History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 -2,046
2024-10-24 2024-10-22 30.218 2,046 -654 0.00% 61,826
2024-10-21 2024-10-17 29.956 2,700 -9,531 0.00% 80,880
2024-09-20 2024-09-17 28.696 12,231 -476 0.00% 350,986
2024-08-28 2024-08-26 30.090 12,707 +190 0.00% 382,360
2024-08-02 2024-07-31 26.948 12,517 -2,096 0.00% 337,312
2024-05-24 2024-05-22 31.775 14,613 +456 0.00% 464,330
2024-01-25 2024-01-23 28.587 14,157 -1,763 0.00% 404,701
2024-01-05 2024-01-03 31.445 15,920 +1,763 0.00% 500,609
2023-11-01 2023-10-30 32.710 14,157 -2,573 0.00% 463,071
2023-08-25 2023-08-23 35.184 16,730 -20 0.00% 588,620
2023-08-23 2023-08-21 35.811 16,750 +216 0.00% 599,826
2023-07-25 2023-07-21 39.765 16,534 +2,540 0.00% 657,470
2023-07-24 2023-07-20 39.208 13,994 +20 0.00% 548,674
2023-07-18 2023-07-13 39.653 13,974 +60 0.00% 554,115
2023-06-12 2023-06-08 41.213 13,914 -8,978 0.00% 573,434
2023-05-29 2023-05-24 43.794 22,892 +534 0.00% 1,002,527
2023-03-02 2023-02-28 45.105 22,358 -28 0.00% 1,008,465
2023-02-01 2023-01-30 48.926 22,386 +10 0.00% 1,095,254
2023-01-17 2023-01-13 47.557 22,376 +18 0.00% 1,064,142
2022-10-14 2022-10-12 39.403 22,358 +19 0.00% 880,972
2022-08-24 2022-08-22 47.704 22,339 +229 0.00% 1,065,656
2022-07-19 2022-07-15 47.819 22,110 +13 0.00% 1,057,280
2022-05-27 2022-05-25 51.206 22,097 +517 0.00% 1,131,506
2022-04-26 2022-04-22 49.849 21,580 +1,891 0.00% 1,075,752
2021-10-19 2021-10-15 49.555 19,689 +12 0.00% 975,679
2021-08-25 2021-08-23 53.807 19,677 +110 0.00% 1,058,754
2021-08-04 2021-08-02 55.112 19,567 -694 0.00% 1,078,372
2021-07-26 2021-07-22 55.764 20,261 -1,983 0.00% 1,129,841
2021-07-20 2021-07-16 52.976 22,244 +55 0.00% 1,178,401
2021-05-28 2021-05-26 54.421 22,189 +492 0.00% 1,207,557
2021-05-17 2021-05-13 53.026 21,697 +679 0.00% 1,150,505
2020-10-09 2020-10-07 47.626 21,018 +24 0.00% 1,001,010
2020-08-20 2020-08-18 49.448 20,994 -4,944 0.00% 1,038,118
2020-08-19 2020-08-17 49.143 25,938 +160 0.00% 1,274,673
2020-07-16 2020-07-14 47.739 25,778 +55 0.00% 1,230,616
2020-05-22 2020-05-20 53.124 25,723 +598 0.00% 1,366,506
2020-05-20 2020-05-18 51.749 25,125 +4,800 0.00% 1,300,192
2020-05-14 2020-05-12 53.061 20,325 +1,600 0.00% 1,078,473
2020-03-03 2020-02-28 54.811 18,725 +4,000 0.00% 1,026,343
2020-02-18 2020-02-14 56.561 14,725 +4,000 0.00% 832,865
2019-12-30 2019-12-24 57.624 10,725 -2,400 0.00% 618,015
2019-10-11 2019-10-09 53.999 13,125 +12 0.00% 708,735
2019-09-04 2019-09-02 54.999 13,113 +9 0.00% 721,200
2019-08-21 2019-08-19 61.878 13,104 +67 0.00% 810,844
2019-07-29 2019-07-25 67.343 13,037 +2,388 0.00% 877,949
2019-05-24 2019-05-22 62.082 10,649 +207 0.00% 661,114
2019-04-02 2019-03-29 62.274 10,442 -1,216 0.00% 650,270
2019-03-19 2019-03-15 60.929 11,658 -3,228 0.00% 710,311
2019-02-28 2019-02-26 57.405 14,886 +1,216 0.00% 854,535
2018-11-28 2018-11-26 51.895 13,670 -1,849 0.00% 709,410
2018-10-30 2018-10-26 48.820 15,519 +7,804 0.00% 757,639
2018-10-12 2018-10-10 51.191 7,715 +2 0.00% 394,936
2018-09-10 2018-09-06 50.998 7,713 -3,902 0.00% 393,351
2018-09-05 2018-09-03 51.639 11,615 +10 0.00% 599,788
2018-08-22 2018-08-20 52.158 11,605 +73 0.00% 605,295
2018-07-11 2018-07-09 55.446 11,532 +95 0.00% 639,406
2018-06-01 2018-05-30 57.058 11,437 +466 0.00% 652,573
2018-05-18 2018-05-16 60.725 10,971 +208 0.00% 666,211
2018-01-23 2018-01-19 59.213 10,763 +1,793 0.00% 637,311
2018-01-18 2018-01-16 59.410 8,970 +1,699 0.00% 532,910
2017-11-27 2017-11-23 59.476 7,271 -761 0.00% 432,450
2017-11-20 2017-11-16 59.410 8,032 -424 0.00% 477,184
2017-11-14 2017-11-10 59.147 8,456 -761 0.00% 500,151
2017-11-08 2017-11-06 58.950 9,217 -3,871 0.00% 543,345
2017-10-03 2017-09-28 60.002 13,088 -7,228 0.00% 785,303
2017-09-29 2017-09-27 60.002 20,316 +7,228 0.00% 1,218,996
2017-08-24 2017-08-21 59.938 13,088 +72 0.00% 784,462
2017-08-17 2017-08-15 59.607 13,016 -15,889 0.00% 775,846
2017-08-15 2017-08-11 58.946 28,905 +756 0.00% 1,703,842
2017-08-14 2017-08-10 61.325 28,149 -756 0.00% 1,726,245
2017-05-19 2017-05-17 69.097 28,905 +2,469 0.00% 1,997,237
2017-05-09 2017-05-05 63.468 26,436 +14,212 0.00% 1,677,828
2017-04-27 2017-04-25 62.975 12,224 -14,923 0.00% 769,807
2017-04-12 2017-04-10 62.553 27,147 -397 0.00% 1,698,122
2017-04-11 2017-04-07 61.568 27,544 +397 0.00% 1,695,822
2017-04-06 2017-04-03 61.708 27,147 +15,633 0.00% 1,675,200
2017-04-05 2017-03-31 61.427 11,514 +3,553 0.00% 707,271
2017-03-24 2017-03-22 60.301 7,961 -710 0.00% 480,058
2017-03-16 2017-03-14 58.894 8,671 +1,421 0.00% 510,669
2016-12-06 2016-12-02 53.265 7,250 +710 0.00% 386,171
2016-11-25 2016-11-23 54.743 6,540 -7,077 0.00% 358,016
2016-11-21 2016-11-17 55.235 13,617 +1,421 0.00% 752,136
2016-10-13 2016-10-11 59.246 12,196 +728 0.00% 722,561
2016-10-03 2016-09-29 60.653 11,468 -711 0.00% 695,569
2016-08-22 2016-08-18 61.012 12,179 +72 0.00% 743,064
2016-08-17 2016-08-15 59.738 12,107 +706 0.00% 723,247
2016-08-12 2016-08-10 59.313 11,401 +707 0.00% 676,230
2016-07-13 2016-07-11 57.190 10,694 +218 0.00% 611,588
2016-05-20 2016-05-18 59.276 10,476 +806 0.00% 620,972
2016-04-19 2016-04-15 59.122 9,670 -652 0.00% 571,713
2016-03-01 2016-02-26 56.975 10,322 -652 0.00% 588,098
2016-02-22 2016-02-18 55.518 10,974 +652 0.00% 609,257
2015-10-12 2015-10-08 52.298 10,322 +364 0.00% 539,816
2015-10-09 2015-10-07 52.604 9,958 +1,324 0.00% 523,834
2015-10-06 2015-10-02 52.298 8,634 +652 0.00% 451,537
2015-08-26 2015-08-24 52.295 7,982 +59 0.00% 417,421
2015-05-22 2015-05-20 60.339 7,923 +163 0.00% 478,063
2015-04-29 2015-04-27 60.891 7,760 +1,268 0.00% 472,512
2014-09-15 2014-09-11 49.848 6,492 -354 0.00% 323,616
2014-09-11 2014-09-08 49.848 6,846 +354 0.00% 341,262
2014-09-05 2014-09-03 50.242 6,492 +51 0.00% 326,172
2014-05-12 2014-05-08 46.877 6,441 +149 0.00% 301,935
2013-10-10 2013-10-08 49.726 6,292 -1,257 0.00% 312,873
2013-09-06 2013-09-04 48.992 7,549 +62 0.00% 369,838
2013-05-13 2013-05-09 53.658 7,487 +124 0.00% 401,739
2013-02-05 2013-02-01 53.157 7,363 -668 0.00% 391,398
2012-12-27 2012-12-20 51.238 8,031 -1,219 0.00% 411,493
2012-12-19 2012-12-17 51.071 9,250 +1,219 0.00% 472,409
2012-09-21 2012-09-19 49.152 8,031 -335 0.00% 394,739
2012-09-20 2012-09-18 48.401 8,366 +335 0.00% 404,921
2012-08-24 2012-08-22 47.318 8,031 +71 0.00% 380,013
2012-05-07 2012-05-03 47.855 7,960 +145 0.00% 380,923
2011-10-11 2011-10-07 41.766 7,815 -1,166 0.00% 326,398
2011-10-10 2011-10-06 40.308 8,981 +1,166 0.00% 362,003
2011-10-07 2011-10-04 39.107 7,815 -2,332 0.00% 305,621
2011-09-19 2011-09-15 43.309 10,147 +2,332 0.00% 439,460
2011-08-24 2011-08-22 44.241 7,815 +74 0.00% 345,745
2011-08-09 2011-08-05 43.635 7,741 +289 0.00% 337,780
2011-07-04 2011-06-29 47.098 7,452 -1,733 0.00% 350,977
2011-06-30 2011-06-28 46.406 9,185 +1,733 0.00% 426,236
2011-03-16 2011-03-14 51.367 7,452 +117 0.00% 382,786
2011-02-24 2011-02-22 49.784 7,335 -2,843 0.00% 365,163
2011-02-14 2011-02-10 49.608 10,178 +2,843 0.00% 504,907
2011-01-19 2011-01-17 51.983 7,335 -2,843 0.00% 381,292
2011-01-18 2011-01-14 51.983 10,178 +2,843 0.00% 529,078
2011-01-10 2011-01-06 50.839 7,335 -2,843 0.00% 372,905
2011-01-06 2011-01-04 51.191 10,178 +2,843 0.00% 521,021
2010-11-22 2010-11-18 52.422 7,335 +634 0.00% 384,518
2010-10-22 2010-10-20 53.566 6,701 +33 0.00% 358,944
2010-10-15 2010-10-13 53.566 6,668 -2,842 0.00% 357,176
2010-10-14 2010-10-12 53.742 9,510 +2,842 0.00% 511,083
2010-08-26 2010-08-24 49.415 6,668 +33 0.00% 329,502
2010-06-18 2010-06-15 47.117 6,635 -1,696 0.00% 312,622
2010-06-15 2010-06-11 46.410 8,331 +14 0.00% 386,640
2010-06-10 2010-06-08 45.703 8,317 +1,697 0.00% 380,109
2010-05-25 2010-05-20 46.940 6,620 -566 0.00% 310,744
2010-05-24 2010-05-19 47.471 7,186 +566 0.00% 341,124
2010-03-26 2010-03-24 51.250 6,620 +89 0.00% 339,277
2010-01-04 2009-12-29 47.846 6,531 -1,674 0.00% 312,480
2009-11-26 2009-11-24 48.025 8,205 +1,122 0.00% 394,044
2009-09-18 2009-09-16 48.204 7,083 +1,674 0.00% 341,429
2009-08-31 2009-08-27 48.921 5,409 +5,409 0.00% 264,613
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top