History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 236,938 | +0 | 0.00% | 6,330,983 |
| 2025-10-13 | 2025-10-09 | 26.600 | 236,938 | +0 | 0.00% | 6,302,551 |
| 2025-10-10 | 2025-10-08 | 26.240 | 236,938 | +0 | 0.00% | 6,217,253 |
| 2025-10-09 | 2025-10-06 | 26.340 | 236,938 | +0 | 0.00% | 6,240,947 |
| 2025-10-08 | 2025-10-03 | 26.380 | 236,938 | +0 | 0.00% | 6,250,424 |
| 2025-10-06 | 2025-10-02 | 26.480 | 236,938 | +0 | 0.00% | 6,274,118 |
| 2025-10-03 | 2025-09-30 | 26.380 | 236,938 | +0 | 0.00% | 6,250,424 |
| 2025-10-02 | 2025-09-29 | 26.560 | 236,938 | +0 | 0.00% | 6,293,073 |
| 2025-09-30 | 2025-09-26 | 26.340 | 236,938 | +0 | 0.00% | 6,240,947 |
| 2025-09-29 | 2025-09-25 | 26.360 | 236,938 | +0 | 0.00% | 6,245,686 |
| 2025-09-26 | 2025-09-24 | 26.520 | 236,938 | +0 | 0.00% | 6,283,596 |
| 2025-09-25 | 2025-09-23 | 26.400 | 236,938 | +0 | 0.00% | 6,255,163 |
| 2025-09-24 | 2025-09-22 | 26.500 | 236,938 | +0 | 0.00% | 6,278,857 |
| 2025-09-23 | 2025-09-19 | 26.740 | 236,938 | +0 | 0.00% | 6,335,722 |
| 2025-09-22 | 2025-09-18 | 26.620 | 236,938 | +0 | 0.00% | 6,307,290 |
| 2025-09-19 | 2025-09-17 | 26.740 | 236,938 | +0 | 0.00% | 6,335,722 |
| 2025-09-18 | 2025-09-16 | 26.740 | 236,938 | +0 | 0.00% | 6,335,722 |
| 2025-09-17 | 2025-09-15 | 26.740 | 236,938 | +0 | 0.00% | 6,335,722 |
| 2025-09-16 | 2025-09-12 | 26.520 | 236,938 | +0 | 0.00% | 6,283,596 |
| 2025-09-15 | 2025-09-11 | 26.660 | 236,938 | +0 | 0.00% | 6,316,767 |
| 2025-09-12 | 2025-09-10 | 26.660 | 236,938 | +0 | 0.00% | 6,316,767 |
| 2025-09-11 | 2025-09-09 | 26.400 | 236,938 | +0 | 0.00% | 6,255,163 |
| 2025-09-10 | 2025-09-08 | 26.380 | 236,938 | +0 | 0.00% | 6,250,424 |
| 2025-09-09 | 2025-09-05 | 26.400 | 236,938 | +0 | 0.00% | 6,255,163 |
| 2025-09-08 | 2025-09-04 | 26.140 | 236,938 | +0 | 0.00% | 6,193,559 |
| 2025-09-05 | 2025-09-03 | 26.120 | 236,938 | +0 | 0.00% | 6,188,821 |
| 2025-09-04 | 2025-09-02 | 26.280 | 236,938 | +0 | 0.00% | 6,226,731 |
| 2025-09-03 | 2025-09-01 | 26.360 | 236,938 | +0 | 0.00% | 6,245,686 |
| 2025-09-02 | 2025-08-29 | 26.360 | 236,938 | +0 | 0.00% | 6,245,686 |
| 2025-09-01 | 2025-08-28 | 26.640 | 236,938 | +0 | 0.00% | 6,312,028 |
| 2025-08-29 | 2025-08-27 | 26.720 | 236,938 | +0 | 0.00% | 6,330,983 |
| 2025-08-28 | 2025-08-26 | 27.807 | 236,938 | +0 | 0.00% | 6,588,427 |
| 2025-08-27 | 2025-08-25 | 27.847 | 236,938 | +3,635 | 0.00% | 6,598,052 |
| 2025-08-26 | 2025-08-22 | 27.766 | 233,303 | +0 | 0.00% | 6,477,872 |
| 2025-08-25 | 2025-08-21 | 27.685 | 233,303 | +0 | 0.00% | 6,458,917 |
| 2025-08-22 | 2025-08-20 | 27.725 | 233,303 | +0 | 0.00% | 6,468,395 |
| 2025-08-21 | 2025-08-19 | 27.746 | 233,303 | +0 | 0.00% | 6,473,134 |
| 2025-08-20 | 2025-08-18 | 27.725 | 233,303 | +0 | 0.00% | 6,468,395 |
| 2025-08-19 | 2025-08-15 | 27.867 | 233,303 | +0 | 0.00% | 6,501,566 |
| 2025-08-18 | 2025-08-14 | 28.781 | 233,303 | +0 | 0.00% | 6,714,810 |
| 2025-08-15 | 2025-08-13 | 28.721 | 233,303 | +0 | 0.00% | 6,700,594 |
| 2025-08-14 | 2025-08-12 | 28.578 | 233,303 | +0 | 0.00% | 6,667,422 |
| 2025-08-13 | 2025-08-11 | 28.416 | 233,303 | +0 | 0.00% | 6,629,512 |
| 2025-08-12 | 2025-08-08 | 28.538 | 233,303 | +0 | 0.00% | 6,657,945 |
| 2025-08-11 | 2025-08-07 | 28.842 | 233,303 | +0 | 0.00% | 6,729,026 |
| 2025-08-08 | 2025-08-06 | 28.274 | 233,303 | +0 | 0.00% | 6,596,341 |
| 2025-08-07 | 2025-08-05 | 28.599 | 233,303 | +0 | 0.00% | 6,672,161 |
| 2025-08-06 | 2025-08-04 | 28.558 | 233,303 | -9,847 | 0.00% | 6,662,684 |
| 2025-07-24 | 2025-07-22 | 28.385 | 243,150 | +9,847 | 0.00% | 6,901,916 |
| 2025-07-07 | 2025-07-03 | 29.046 | 233,303 | -985 | 0.00% | 6,776,414 |
| 2025-05-23 | 2025-05-21 | 29.326 | 234,288 | +7,514 | 0.00% | 6,870,722 |
| 2025-05-16 | 2025-05-14 | 29.274 | 226,774 | -1,906 | 0.00% | 6,638,470 |
| 2025-05-09 | 2025-05-07 | 28.329 | 228,680 | +476 | 0.00% | 6,478,321 |
| 2025-05-08 | 2025-05-06 | 28.801 | 228,204 | -4,765 | 0.00% | 6,572,584 |
| 2025-05-07 | 2025-05-02 | 28.329 | 232,969 | -1,906 | 0.00% | 6,599,825 |
| 2025-03-24 | 2025-03-20 | 27.962 | 234,875 | +1,906 | 0.00% | 6,567,567 |
| 2025-03-21 | 2025-03-19 | 28.067 | 232,969 | +3,812 | 0.00% | 6,538,716 |
| 2025-03-19 | 2025-03-17 | 27.752 | 229,157 | -1,906 | 0.00% | 6,359,593 |
| 2025-03-17 | 2025-03-13 | 27.647 | 231,063 | -953 | 0.00% | 6,388,245 |
| 2025-03-12 | 2025-03-10 | 27.910 | 232,016 | +953 | 0.00% | 6,475,452 |
| 2025-03-10 | 2025-03-06 | 27.542 | 231,063 | +953 | 0.00% | 6,364,001 |
| 2025-03-04 | 2025-02-28 | 26.650 | 230,110 | +1,906 | 0.00% | 6,132,531 |
| 2025-02-28 | 2025-02-26 | 27.018 | 228,204 | +477 | 0.00% | 6,165,539 |
| 2025-02-25 | 2025-02-21 | 26.336 | 227,727 | +1,906 | 0.00% | 5,997,342 |
| 2025-02-19 | 2025-02-17 | 26.336 | 225,821 | +477 | 0.00% | 5,947,146 |
| 2025-02-06 | 2025-02-04 | 25.864 | 225,344 | +476 | 0.00% | 5,828,187 |
| 2025-02-05 | 2025-02-03 | 25.654 | 224,868 | +4,289 | 0.00% | 5,768,688 |
| 2025-01-27 | 2025-01-23 | 25.129 | 220,579 | +1,430 | 0.00% | 5,542,940 |
| 2025-01-23 | 2025-01-21 | 25.339 | 219,149 | +1,906 | 0.00% | 5,552,993 |
| 2025-01-16 | 2025-01-14 | 25.391 | 217,243 | +1,906 | 0.00% | 5,516,094 |
| 2025-01-15 | 2025-01-13 | 25.339 | 215,337 | +8,578 | 0.00% | 5,456,402 |
| 2025-01-13 | 2025-01-09 | 26.493 | 206,759 | +476 | 0.00% | 5,477,676 |
| 2025-01-10 | 2025-01-08 | 26.546 | 206,283 | +1,906 | 0.00% | 5,475,887 |
| 2025-01-09 | 2025-01-07 | 27.018 | 204,377 | +1,039 | 0.00% | 5,521,789 |
| 2025-01-06 | 2025-01-02 | 27.857 | 203,338 | +1,906 | 0.00% | 5,664,396 |
| 2024-12-23 | 2024-12-19 | 28.014 | 201,432 | +1,907 | 0.00% | 5,643,003 |
| 2024-12-13 | 2024-12-11 | 29.431 | 199,525 | +476 | 0.00% | 5,872,198 |
| 2024-11-28 | 2024-11-26 | 28.329 | 199,049 | +1,906 | 0.00% | 5,638,899 |
| 2024-11-13 | 2024-11-11 | 29.588 | 197,143 | +1,906 | 0.00% | 5,833,121 |
| 2024-11-07 | 2024-11-05 | 30.270 | 195,237 | -476 | 0.00% | 5,909,877 |
| 2024-10-16 | 2024-10-14 | 31.529 | 195,713 | +953 | 0.00% | 6,170,704 |
| 2024-10-04 | 2024-10-02 | 31.949 | 194,760 | -477 | 0.00% | 6,222,395 |
| 2024-10-02 | 2024-09-27 | 31.320 | 195,237 | -2,859 | 0.00% | 6,114,726 |
| 2024-09-30 | 2024-09-26 | 30.165 | 198,096 | -1,906 | 0.00% | 5,975,635 |
| 2024-09-27 | 2024-09-25 | 29.746 | 200,002 | -19,062 | 0.00% | 5,949,191 |
| 2024-08-30 | 2024-08-28 | 28.749 | 219,064 | -476 | 0.00% | 6,297,847 |
| 2024-08-29 | 2024-08-27 | 29.931 | 219,540 | +476 | 0.00% | 6,570,989 |
| 2024-08-28 | 2024-08-26 | 30.090 | 219,064 | +2,336 | 0.00% | 6,591,743 |
| 2024-08-27 | 2024-08-23 | 29.505 | 216,728 | +939 | 0.00% | 6,394,485 |
| 2024-08-26 | 2024-08-22 | 29.558 | 215,789 | -16,899 | 0.00% | 6,378,272 |
| 2024-08-15 | 2024-08-13 | 27.694 | 232,688 | -3,286 | 0.00% | 6,444,038 |
| 2024-08-14 | 2024-08-12 | 27.587 | 235,974 | +469 | 0.00% | 6,509,906 |
| 2024-08-07 | 2024-08-05 | 27.428 | 235,505 | -939 | 0.00% | 6,459,340 |
| 2024-07-26 | 2024-07-24 | 27.268 | 236,444 | -469 | 0.00% | 6,447,317 |
| 2024-07-23 | 2024-07-19 | 26.629 | 236,913 | +469 | 0.00% | 6,308,697 |
| 2024-07-16 | 2024-07-12 | 27.587 | 236,444 | +31 | 0.00% | 6,522,872 |
| 2024-07-10 | 2024-07-08 | 26.256 | 236,413 | +470 | 0.00% | 6,207,247 |
| 2024-06-03 | 2024-05-30 | 27.587 | 235,943 | +939 | 0.00% | 6,509,050 |
| 2024-05-29 | 2024-05-27 | 28.812 | 235,004 | +15,021 | 0.00% | 6,771,007 |
| 2024-05-27 | 2024-05-23 | 31.335 | 219,983 | +939 | 0.00% | 6,893,237 |
| 2024-05-24 | 2024-05-22 | 31.775 | 219,044 | +6,840 | 0.00% | 6,960,147 |
| 2024-05-22 | 2024-05-20 | 32.545 | 212,204 | -18,190 | 0.00% | 6,906,126 |
| 2024-05-20 | 2024-05-16 | 31.940 | 230,394 | -1,819 | 0.00% | 7,358,792 |
| 2024-05-17 | 2024-05-14 | 31.390 | 232,213 | -910 | 0.00% | 7,289,234 |
| 2024-05-16 | 2024-05-13 | 31.445 | 233,123 | -13,643 | 0.00% | 7,330,614 |
| 2024-05-08 | 2024-05-06 | 29.686 | 246,766 | -454 | 0.00% | 7,325,517 |
| 2024-05-07 | 2024-05-03 | 29.191 | 247,220 | -455 | 0.00% | 7,216,678 |
| 2024-05-03 | 2024-04-30 | 28.422 | 247,675 | -455 | 0.00% | 7,039,340 |
| 2024-04-29 | 2024-04-25 | 27.487 | 248,130 | +39,109 | 0.00% | 6,820,379 |
| 2024-04-25 | 2024-04-23 | 26.717 | 209,021 | -3,183 | 0.00% | 5,584,514 |
| 2024-04-24 | 2024-04-22 | 26.443 | 212,204 | -2,728 | 0.00% | 5,611,227 |
| 2024-04-23 | 2024-04-19 | 25.783 | 214,932 | +454 | 0.00% | 5,541,574 |
| 2024-04-22 | 2024-04-18 | 25.948 | 214,478 | -454 | 0.00% | 5,565,241 |
| 2024-04-19 | 2024-04-17 | 26.058 | 214,932 | +3,638 | 0.00% | 5,600,653 |
| 2024-04-18 | 2024-04-16 | 26.553 | 211,294 | +909 | 0.00% | 5,610,396 |
| 2024-04-17 | 2024-04-15 | 27.212 | 210,385 | +455 | 0.00% | 5,725,049 |
| 2024-04-16 | 2024-04-12 | 27.487 | 209,930 | +1,364 | 0.00% | 5,770,371 |
| 2024-04-15 | 2024-04-11 | 28.257 | 208,566 | +2,274 | 0.00% | 5,893,399 |
| 2024-04-08 | 2024-04-03 | 28.092 | 206,292 | +909 | 0.00% | 5,795,121 |
| 2024-04-05 | 2024-04-02 | 28.587 | 205,383 | -5,457 | 0.00% | 5,871,203 |
| 2024-04-02 | 2024-03-27 | 28.752 | 210,840 | +910 | 0.00% | 6,061,972 |
| 2024-03-22 | 2024-03-20 | 28.147 | 209,930 | +3,638 | 0.00% | 5,908,860 |
| 2024-03-21 | 2024-03-19 | 27.872 | 206,292 | -910 | 0.00% | 5,749,758 |
| 2024-03-20 | 2024-03-18 | 28.257 | 207,202 | -909 | 0.00% | 5,854,857 |
| 2024-03-19 | 2024-03-15 | 27.927 | 208,111 | +455 | 0.00% | 5,811,898 |
| 2024-03-18 | 2024-03-14 | 28.257 | 207,656 | +1,364 | 0.00% | 5,867,686 |
| 2024-03-15 | 2024-03-13 | 28.532 | 206,292 | +909 | 0.00% | 5,885,847 |
| 2024-03-14 | 2024-03-12 | 28.971 | 205,383 | -2,273 | 0.00% | 5,950,238 |
| 2024-03-13 | 2024-03-11 | 28.367 | 207,656 | -910 | 0.00% | 5,890,517 |
| 2024-03-12 | 2024-03-08 | 27.707 | 208,566 | +455 | 0.00% | 5,778,742 |
| 2024-03-07 | 2024-03-05 | 27.157 | 208,111 | +3,183 | 0.00% | 5,651,727 |
| 2024-03-06 | 2024-03-04 | 27.817 | 204,928 | +455 | 0.00% | 5,700,475 |
| 2024-03-05 | 2024-03-01 | 28.257 | 204,473 | +455 | 0.00% | 5,777,744 |
| 2024-03-04 | 2024-02-29 | 28.587 | 204,018 | +1,364 | 0.00% | 5,832,182 |
| 2024-02-29 | 2024-02-27 | 29.246 | 202,654 | -910 | 0.00% | 5,926,879 |
| 2024-02-28 | 2024-02-26 | 29.026 | 203,564 | +455 | 0.00% | 5,908,730 |
| 2024-02-27 | 2024-02-23 | 28.971 | 203,109 | +455 | 0.00% | 5,884,357 |
| 2024-02-23 | 2024-02-21 | 29.191 | 202,654 | -2,729 | 0.00% | 5,915,738 |
| 2024-02-20 | 2024-02-16 | 27.927 | 205,383 | +455 | 0.00% | 5,735,713 |
| 2024-02-19 | 2024-02-15 | 27.377 | 204,928 | -909 | 0.00% | 5,610,349 |
| 2024-02-16 | 2024-02-14 | 27.652 | 205,837 | +1,364 | 0.00% | 5,691,813 |
| 2024-02-15 | 2024-02-09 | 28.092 | 204,473 | +455 | 0.00% | 5,744,022 |
| 2024-02-14 | 2024-02-07 | 28.861 | 204,018 | +1,819 | 0.00% | 5,888,261 |
| 2024-02-06 | 2024-02-02 | 28.147 | 202,199 | -2,729 | 0.00% | 5,691,257 |
| 2024-02-05 | 2024-02-01 | 27.762 | 204,928 | +5,003 | 0.00% | 5,689,209 |
| 2024-02-02 | 2024-01-31 | 27.927 | 199,925 | +1,364 | 0.00% | 5,583,288 |
| 2024-02-01 | 2024-01-30 | 28.147 | 198,561 | +909 | 0.00% | 5,588,859 |
| 2024-01-29 | 2024-01-25 | 28.807 | 197,652 | +1,365 | 0.00% | 5,693,663 |
| 2024-01-25 | 2024-01-23 | 28.587 | 196,287 | -2,274 | 0.00% | 5,611,179 |
| 2024-01-24 | 2024-01-22 | 28.147 | 198,561 | +1,364 | 0.00% | 5,588,859 |
| 2024-01-23 | 2024-01-19 | 28.422 | 197,197 | -455 | 0.00% | 5,604,670 |
| 2024-01-22 | 2024-01-18 | 28.422 | 197,652 | -2,273 | 0.00% | 5,617,602 |
| 2024-01-19 | 2024-01-17 | 28.477 | 199,925 | +2,273 | 0.00% | 5,693,195 |
| 2024-01-18 | 2024-01-16 | 29.796 | 197,652 | +455 | 0.00% | 5,889,246 |
| 2024-01-17 | 2024-01-15 | 30.401 | 197,197 | +910 | 0.00% | 5,994,938 |
| 2024-01-15 | 2024-01-11 | 30.511 | 196,287 | -910 | 0.00% | 5,988,854 |
| 2024-01-12 | 2024-01-10 | 30.236 | 197,197 | +455 | 0.00% | 5,962,415 |
| 2024-01-10 | 2024-01-08 | 30.731 | 196,742 | +455 | 0.00% | 6,046,000 |
| 2024-01-08 | 2024-01-04 | 31.060 | 196,287 | +454 | 0.00% | 6,096,762 |
| 2024-01-05 | 2024-01-03 | 31.445 | 195,833 | +455 | 0.00% | 6,158,021 |
| 2023-12-19 | 2023-12-15 | 32.765 | 195,378 | -1,819 | 0.00% | 6,401,491 |
| 2023-12-04 | 2023-11-30 | 30.786 | 197,197 | +910 | 0.00% | 6,070,823 |
| 2023-12-01 | 2023-11-29 | 30.896 | 196,287 | +909 | 0.00% | 6,064,389 |
| 2023-11-13 | 2023-11-09 | 31.995 | 195,378 | +455 | 0.00% | 6,251,121 |
| 2023-11-07 | 2023-11-03 | 33.424 | 194,923 | -1,364 | 0.00% | 6,515,172 |
| 2023-11-03 | 2023-11-01 | 32.380 | 196,287 | +454 | 0.00% | 6,355,739 |
| 2023-11-01 | 2023-10-30 | 32.710 | 195,833 | +910 | 0.00% | 6,405,633 |
| 2023-10-30 | 2023-10-26 | 31.335 | 194,923 | +909 | 0.00% | 6,107,974 |
| 2023-10-27 | 2023-10-25 | 32.765 | 194,014 | +3,638 | 0.00% | 6,356,800 |
| 2023-10-26 | 2023-10-24 | 32.820 | 190,376 | +455 | 0.00% | 6,248,068 |
| 2023-10-24 | 2023-10-19 | 32.930 | 189,921 | +4,548 | 0.00% | 6,254,017 |
| 2023-10-16 | 2023-10-12 | 34.579 | 185,373 | +455 | 0.00% | 6,409,975 |
| 2023-10-13 | 2023-10-11 | 34.194 | 184,918 | +472 | 0.00% | 6,323,082 |
| 2023-10-06 | 2023-10-04 | 32.930 | 184,446 | +454 | 0.00% | 6,073,727 |
| 2023-10-05 | 2023-10-03 | 33.149 | 183,992 | +455 | 0.00% | 6,099,237 |
| 2023-09-26 | 2023-09-22 | 33.644 | 183,537 | +455 | 0.00% | 6,174,962 |
| 2023-09-20 | 2023-09-18 | 33.754 | 183,082 | +4,547 | 0.00% | 6,179,783 |
| 2023-09-14 | 2023-09-12 | 34.249 | 178,535 | +455 | 0.00% | 6,114,636 |
| 2023-09-13 | 2023-09-11 | 34.139 | 178,080 | +455 | 0.00% | 6,079,474 |
| 2023-09-11 | 2023-09-06 | 35.458 | 177,625 | +27,285 | 0.00% | 6,298,295 |
| 2023-09-07 | 2023-09-05 | 35.293 | 150,340 | +1,365 | 0.00% | 5,306,019 |
| 2023-09-06 | 2023-09-04 | 36.393 | 148,975 | +4,093 | 0.00% | 5,421,639 |
| 2023-08-30 | 2023-08-28 | 35.184 | 144,882 | +454 | 0.00% | 5,097,458 |
| 2023-08-25 | 2023-08-23 | 35.184 | 144,428 | +61,393 | 0.00% | 5,081,484 |
| 2023-08-23 | 2023-08-21 | 35.811 | 83,035 | +1,071 | 0.00% | 2,973,525 |
| 2023-07-21 | 2023-07-19 | 38.929 | 81,964 | +6,285 | 0.00% | 3,190,802 |
| 2023-07-18 | 2023-07-13 | 39.653 | 75,679 | +65 | 0.00% | 3,000,923 |
| 2023-06-09 | 2023-06-07 | 41.046 | 75,614 | +449 | 0.00% | 3,103,625 |
| 2023-05-29 | 2023-05-24 | 43.794 | 75,165 | +1,754 | 0.00% | 3,291,759 |
| 2023-05-11 | 2023-05-09 | 45.219 | 73,411 | -877 | 0.00% | 3,319,598 |
| 2023-04-17 | 2023-04-13 | 44.421 | 74,288 | +438 | 0.00% | 3,299,950 |
| 2023-03-20 | 2023-03-16 | 43.338 | 73,850 | +877 | 0.00% | 3,200,481 |
| 2023-02-20 | 2023-02-16 | 46.018 | 72,973 | -877 | 0.00% | 3,358,048 |
| 2023-02-17 | 2023-02-15 | 45.733 | 73,850 | +877 | 0.00% | 3,377,350 |
| 2023-02-01 | 2023-01-30 | 48.926 | 72,973 | -438 | 0.00% | 3,570,267 |
| 2023-01-31 | 2023-01-27 | 48.013 | 73,411 | +438 | 0.00% | 3,524,718 |
| 2022-12-28 | 2022-12-22 | 46.987 | 72,973 | -3,181 | 0.00% | 3,428,788 |
| 2022-12-15 | 2022-12-13 | 45.276 | 76,154 | -1,754 | 0.00% | 3,447,977 |
| 2022-12-13 | 2022-12-09 | 44.136 | 77,908 | -1,754 | 0.00% | 3,438,541 |
| 2022-12-07 | 2022-12-05 | 41.684 | 79,662 | +1,754 | 0.00% | 3,320,625 |
| 2022-12-05 | 2022-12-01 | 42.824 | 77,908 | +877 | 0.00% | 3,336,362 |
| 2022-11-17 | 2022-11-15 | 42.710 | 77,031 | +877 | 0.00% | 3,290,020 |
| 2022-11-01 | 2022-10-28 | 39.289 | 76,154 | +438 | 0.00% | 2,992,011 |
| 2022-10-21 | 2022-10-19 | 39.802 | 75,716 | -438 | 0.00% | 3,013,660 |
| 2022-10-14 | 2022-10-12 | 39.403 | 76,154 | +102 | 0.00% | 3,000,696 |
| 2022-10-03 | 2022-09-29 | 40.600 | 76,052 | +438 | 0.00% | 3,087,748 |
| 2022-09-07 | 2022-09-05 | 45.219 | 75,614 | +438 | 0.00% | 3,419,216 |
| 2022-08-24 | 2022-08-22 | 47.704 | 75,176 | +770 | 0.00% | 3,586,184 |
| 2022-06-08 | 2022-06-06 | 49.087 | 74,406 | -2,816 | 0.00% | 3,652,335 |
| 2022-05-27 | 2022-05-25 | 51.206 | 77,222 | +1,807 | 0.00% | 3,954,254 |
| 2022-03-09 | 2022-03-07 | 46.900 | 75,415 | +2,543 | 0.00% | 3,536,948 |
| 2022-02-24 | 2022-02-22 | 49.672 | 72,872 | -424 | 0.00% | 3,619,734 |
| 2022-01-28 | 2022-01-26 | 49.967 | 73,296 | -8,476 | 0.00% | 3,662,415 |
| 2021-10-19 | 2021-10-15 | 49.555 | 81,772 | +15 | 0.00% | 4,052,171 |
| 2021-10-06 | 2021-10-04 | 48.611 | 81,757 | +424 | 0.00% | 3,974,257 |
| 2021-10-04 | 2021-09-29 | 49.672 | 81,333 | +8,476 | 0.00% | 4,040,013 |
| 2021-09-13 | 2021-09-09 | 51.147 | 72,857 | +424 | 0.00% | 3,726,441 |
| 2021-08-25 | 2021-08-23 | 53.807 | 72,433 | +403 | 0.00% | 3,897,377 |
| 2021-08-19 | 2021-08-17 | 53.866 | 72,030 | -1,686 | 0.00% | 3,879,966 |
| 2021-08-11 | 2021-08-09 | 53.213 | 73,716 | -12,642 | 0.00% | 3,922,680 |
| 2021-08-03 | 2021-07-30 | 54.637 | 86,358 | +1,685 | 0.00% | 4,718,358 |
| 2021-07-29 | 2021-07-27 | 55.408 | 84,673 | -421 | 0.00% | 4,691,595 |
| 2021-07-20 | 2021-07-16 | 52.976 | 85,094 | +78 | 0.00% | 4,507,950 |
| 2021-07-19 | 2021-07-15 | 53.332 | 85,016 | -845 | 0.00% | 4,534,079 |
| 2021-07-05 | 2021-06-30 | 51.315 | 85,861 | -1,686 | 0.00% | 4,405,962 |
| 2021-06-29 | 2021-06-25 | 50.840 | 87,547 | +1,686 | 0.00% | 4,450,930 |
| 2021-06-25 | 2021-06-23 | 50.662 | 85,861 | +421 | 0.00% | 4,349,933 |
| 2021-05-28 | 2021-05-26 | 54.421 | 85,440 | +661 | 0.00% | 4,649,766 |
| 2021-05-26 | 2021-05-24 | 53.511 | 84,779 | +1,236 | 0.00% | 4,536,639 |
| 2021-04-15 | 2021-04-13 | 53.147 | 83,543 | +412 | 0.00% | 4,440,088 |
| 2021-04-01 | 2021-03-30 | 54.118 | 83,131 | +1,648 | 0.00% | 4,498,888 |
| 2021-03-25 | 2021-03-23 | 53.875 | 81,483 | +824 | 0.00% | 4,389,927 |
| 2021-03-11 | 2021-03-09 | 58.850 | 80,659 | -824 | 0.00% | 4,746,811 |
| 2021-03-10 | 2021-03-08 | 57.576 | 81,483 | -824 | 0.00% | 4,691,488 |
| 2021-01-18 | 2021-01-14 | 55.089 | 82,307 | -824 | 0.00% | 4,534,193 |
| 2021-01-07 | 2021-01-05 | 54.725 | 83,131 | -824 | 0.00% | 4,549,324 |
| 2020-12-23 | 2020-12-21 | 53.572 | 83,955 | -412 | 0.00% | 4,497,639 |
| 2020-12-22 | 2020-12-18 | 53.451 | 84,367 | +824 | 0.00% | 4,509,474 |
| 2020-12-18 | 2020-12-16 | 52.419 | 83,543 | -82,413 | 0.00% | 4,379,265 |
| 2020-12-02 | 2020-11-30 | 51.024 | 165,956 | -414 | 0.00% | 8,467,717 |
| 2020-12-01 | 2020-11-27 | 51.995 | 166,370 | +8,241 | 0.00% | 8,650,341 |
| 2020-11-26 | 2020-11-24 | 51.449 | 158,129 | -412 | 0.00% | 8,135,509 |
| 2020-11-24 | 2020-11-20 | 50.903 | 158,541 | +20,603 | 0.00% | 8,070,137 |
| 2020-11-23 | 2020-11-19 | 51.995 | 137,938 | +16,483 | 0.00% | 7,172,030 |
| 2020-11-20 | 2020-11-18 | 51.570 | 121,455 | +35,025 | 0.00% | 6,263,422 |
| 2020-11-13 | 2020-11-11 | 51.085 | 86,430 | -1,648 | 0.00% | 4,415,237 |
| 2020-11-09 | 2020-11-05 | 47.566 | 88,078 | +1,648 | 0.00% | 4,189,487 |
| 2020-10-09 | 2020-10-07 | 47.626 | 86,430 | +51 | 0.00% | 4,116,343 |
| 2020-08-19 | 2020-08-17 | 49.143 | 86,379 | -122,322 | 0.00% | 4,244,930 |
| 2020-08-04 | 2020-07-31 | 47.006 | 208,701 | +409 | 0.00% | 9,810,288 |
| 2020-07-31 | 2020-07-29 | 46.335 | 208,292 | -8,190 | 0.00% | 9,651,190 |
| 2020-07-17 | 2020-07-15 | 47.434 | 216,482 | +819 | 0.00% | 10,268,555 |
| 2020-07-16 | 2020-07-14 | 47.739 | 215,663 | +685 | 0.00% | 10,295,535 |
| 2020-07-14 | 2020-07-10 | 48.533 | 214,978 | -2,457 | 0.00% | 10,433,443 |
| 2020-07-13 | 2020-07-09 | 48.960 | 217,435 | -4,095 | 0.00% | 10,645,605 |
| 2020-07-06 | 2020-07-02 | 50.852 | 221,530 | +4,095 | 0.00% | 11,265,334 |
| 2020-06-22 | 2020-06-18 | 49.143 | 217,435 | +819 | 0.00% | 10,685,426 |
| 2020-06-18 | 2020-06-16 | 48.899 | 216,616 | +2,048 | 0.00% | 10,592,283 |
| 2020-06-16 | 2020-06-12 | 49.876 | 214,568 | -1,638 | 0.00% | 10,701,718 |
| 2020-06-05 | 2020-06-03 | 48.472 | 216,206 | +1,638 | 0.00% | 10,479,842 |
| 2020-06-01 | 2020-05-28 | 44.992 | 214,568 | +409 | 0.00% | 9,653,814 |
| 2020-05-29 | 2020-05-27 | 46.091 | 214,159 | -819 | 0.00% | 9,870,742 |
| 2020-05-28 | 2020-05-26 | 46.152 | 214,978 | +410 | 0.00% | 9,921,614 |
| 2020-05-27 | 2020-05-25 | 45.663 | 214,568 | +819 | 0.00% | 9,797,901 |
| 2020-05-26 | 2020-05-22 | 46.457 | 213,749 | -1,638 | 0.00% | 9,930,137 |
| 2020-05-22 | 2020-05-20 | 53.124 | 215,387 | +5,002 | 0.00% | 11,442,196 |
| 2020-05-14 | 2020-05-12 | 53.061 | 210,385 | +2,400 | 0.00% | 11,163,322 |
| 2020-05-04 | 2020-04-28 | 53.311 | 207,985 | -400 | 0.00% | 11,087,969 |
| 2020-04-27 | 2020-04-23 | 52.374 | 208,385 | +3,600 | 0.00% | 10,913,937 |
| 2020-03-13 | 2020-03-11 | 52.686 | 204,785 | -2,400 | 0.00% | 10,789,385 |
| 2020-03-12 | 2020-03-10 | 52.624 | 207,185 | -1,200 | 0.00% | 10,902,884 |
| 2020-03-10 | 2020-03-06 | 53.311 | 208,385 | -3,200 | 0.00% | 11,109,294 |
| 2020-03-03 | 2020-02-28 | 54.811 | 211,585 | -3,200 | 0.00% | 11,597,261 |
| 2020-03-02 | 2020-02-27 | 55.061 | 214,785 | -2,400 | 0.00% | 11,826,353 |
| 2020-02-26 | 2020-02-24 | 54.874 | 217,185 | -800 | 0.00% | 11,917,779 |
| 2020-02-20 | 2020-02-18 | 56.436 | 217,985 | -1,600 | 0.00% | 12,302,272 |
| 2020-02-10 | 2020-02-06 | 55.624 | 219,585 | +3,600 | 0.00% | 12,214,161 |
| 2020-02-07 | 2020-02-05 | 54.436 | 215,985 | +3,200 | 0.00% | 11,757,439 |
| 2020-02-06 | 2020-02-04 | 54.686 | 212,785 | +800 | 0.00% | 11,636,437 |
| 2020-02-03 | 2020-01-30 | 55.186 | 211,985 | +400 | 0.00% | 11,698,679 |
| 2020-01-31 | 2020-01-29 | 56.186 | 211,585 | -400 | 0.00% | 11,888,185 |
| 2020-01-23 | 2020-01-21 | 58.311 | 211,985 | +2,400 | 0.00% | 12,361,118 |
| 2020-01-16 | 2020-01-14 | 59.311 | 209,585 | -400 | 0.00% | 12,430,751 |
| 2020-01-10 | 2020-01-08 | 56.561 | 209,985 | -400 | 0.00% | 11,877,029 |
| 2020-01-06 | 2020-01-02 | 57.374 | 210,385 | -2,400 | 0.00% | 12,070,588 |
| 2020-01-03 | 2019-12-31 | 57.561 | 212,785 | -800 | 0.00% | 12,248,181 |
| 2019-12-18 | 2019-12-16 | 57.436 | 213,585 | +400 | 0.00% | 12,267,533 |
| 2019-12-16 | 2019-12-12 | 57.874 | 213,185 | +1,200 | 0.00% | 12,337,825 |
| 2019-12-11 | 2019-12-09 | 55.436 | 211,985 | +400 | 0.00% | 11,751,674 |
| 2019-12-10 | 2019-12-06 | 55.186 | 211,585 | -400 | 0.00% | 11,676,604 |
| 2019-12-04 | 2019-12-02 | 54.874 | 211,985 | +400 | 0.00% | 11,632,435 |
| 2019-12-02 | 2019-11-28 | 55.999 | 211,585 | +20,400 | 0.00% | 11,848,513 |
| 2019-11-29 | 2019-11-27 | 56.249 | 191,185 | +1,600 | 0.00% | 10,753,932 |
| 2019-11-28 | 2019-11-26 | 54.186 | 189,585 | +2,000 | 0.00% | 10,272,923 |
| 2019-11-21 | 2019-11-19 | 54.811 | 187,585 | +2,800 | 0.00% | 10,281,789 |
| 2019-11-18 | 2019-11-14 | 53.249 | 184,785 | -800 | 0.00% | 9,839,596 |
| 2019-11-15 | 2019-11-13 | 53.999 | 185,585 | +16,001 | 0.00% | 10,021,381 |
| 2019-11-13 | 2019-11-11 | 54.561 | 169,584 | +1,600 | 0.00% | 9,252,734 |
| 2019-10-25 | 2019-10-23 | 55.436 | 167,984 | -400 | 0.00% | 9,312,419 |
| 2019-10-18 | 2019-10-16 | 56.186 | 168,384 | -2,400 | 0.00% | 9,460,879 |
| 2019-10-15 | 2019-10-11 | 54.811 | 170,784 | +400 | 0.00% | 9,360,903 |
| 2019-10-11 | 2019-10-09 | 53.999 | 170,384 | +180 | 0.00% | 9,200,544 |
| 2019-10-10 | 2019-10-08 | 54.499 | 170,204 | -800 | 0.00% | 9,275,925 |
| 2019-10-04 | 2019-10-02 | 54.374 | 171,004 | +800 | 0.00% | 9,298,149 |
| 2019-09-23 | 2019-09-19 | 57.249 | 170,204 | +2,400 | 0.00% | 9,743,976 |
| 2019-09-18 | 2019-09-16 | 58.499 | 167,804 | +2,800 | 0.00% | 9,816,330 |
| 2019-09-06 | 2019-09-04 | 59.186 | 165,004 | -800 | 0.00% | 9,765,971 |
| 2019-09-04 | 2019-09-02 | 54.999 | 165,804 | +800 | 0.00% | 9,119,030 |
| 2019-09-03 | 2019-08-30 | 56.749 | 165,004 | +800 | 0.00% | 9,363,782 |
| 2019-08-29 | 2019-08-27 | 58.311 | 164,204 | +1,600 | 0.00% | 9,574,946 |
| 2019-08-27 | 2019-08-23 | 58.874 | 162,604 | +400 | 0.00% | 9,573,111 |
| 2019-08-26 | 2019-08-22 | 59.749 | 162,204 | +400 | 0.00% | 9,691,487 |
| 2019-08-21 | 2019-08-19 | 61.878 | 161,804 | +827 | 0.00% | 10,012,038 |
| 2019-08-19 | 2019-08-15 | 59.428 | 160,977 | -1,194 | 0.00% | 9,566,475 |
| 2019-08-14 | 2019-08-12 | 60.056 | 162,171 | +1,194 | 0.00% | 9,739,307 |
| 2019-08-12 | 2019-08-08 | 61.249 | 160,977 | -796 | 0.00% | 9,859,739 |
| 2019-08-09 | 2019-08-07 | 60.998 | 161,773 | +796 | 0.00% | 9,867,844 |
| 2019-08-07 | 2019-08-05 | 60.810 | 160,977 | +796 | 0.00% | 9,788,951 |
| 2019-07-29 | 2019-07-25 | 67.343 | 160,181 | -832 | 0.00% | 10,787,052 |
| 2019-07-16 | 2019-07-12 | 68.348 | 161,013 | +681 | 0.00% | 11,004,918 |
| 2019-06-27 | 2019-06-25 | 65.772 | 160,332 | -398 | 0.00% | 10,545,420 |
| 2019-05-24 | 2019-05-22 | 62.082 | 160,730 | +3,132 | 0.00% | 9,978,481 |
| 2019-03-28 | 2019-03-26 | 60.865 | 157,598 | -780 | 0.00% | 9,592,195 |
| 2019-03-13 | 2019-03-11 | 60.160 | 158,378 | -928 | 0.00% | 9,528,053 |
| 2018-12-19 | 2018-12-17 | 52.792 | 159,306 | -74 | 0.00% | 8,410,137 |
| 2018-12-18 | 2018-12-14 | 52.600 | 159,380 | -780 | 0.00% | 8,383,410 |
| 2018-11-23 | 2018-11-21 | 50.294 | 160,160 | -1,171 | 0.00% | 8,055,035 |
| 2018-10-24 | 2018-10-22 | 49.717 | 161,331 | +781 | 0.00% | 8,020,903 |
| 2018-10-22 | 2018-10-18 | 49.461 | 160,550 | +1,170 | 0.00% | 7,940,929 |
| 2018-10-12 | 2018-10-10 | 51.191 | 159,380 | +272 | 0.00% | 8,158,763 |
| 2018-09-27 | 2018-09-24 | 52.280 | 159,108 | +780 | 0.00% | 8,318,133 |
| 2018-09-20 | 2018-09-18 | 53.817 | 158,328 | -11,706 | 0.00% | 8,520,807 |
| 2018-08-31 | 2018-08-29 | 52.408 | 170,034 | -1,561 | 0.00% | 8,911,130 |
| 2018-08-22 | 2018-08-20 | 52.158 | 171,595 | +300 | 0.00% | 8,950,073 |
| 2018-08-16 | 2018-08-14 | 51.320 | 171,295 | +1,551 | 0.00% | 8,790,856 |
| 2018-08-15 | 2018-08-13 | 50.933 | 169,744 | +4,653 | 0.00% | 8,645,596 |
| 2018-08-14 | 2018-08-10 | 51.642 | 165,091 | -7,755 | 0.00% | 8,525,686 |
| 2018-08-13 | 2018-08-09 | 52.803 | 172,846 | +7,755 | 0.00% | 9,126,760 |
| 2018-07-11 | 2018-07-09 | 55.446 | 165,091 | +124 | 0.00% | 9,153,670 |
| 2018-05-28 | 2018-05-24 | 56.478 | 164,967 | +776 | 0.00% | 9,316,968 |
| 2018-05-25 | 2018-05-23 | 56.542 | 164,191 | +1,163 | 0.00% | 9,283,727 |
| 2018-05-23 | 2018-05-18 | 58.154 | 163,028 | -38,776 | 0.00% | 9,480,738 |
| 2018-05-18 | 2018-05-16 | 60.725 | 201,804 | +3,829 | 0.00% | 12,254,484 |
| 2018-04-16 | 2018-04-12 | 56.913 | 197,975 | +882 | 0.00% | 11,267,344 |
| 2018-04-12 | 2018-04-10 | 56.256 | 197,093 | +760 | 0.00% | 11,087,618 |
| 2018-04-04 | 2018-03-29 | 55.467 | 196,333 | +10,652 | 0.00% | 10,890,029 |
| 2018-03-02 | 2018-02-28 | 54.547 | 185,681 | +380 | 0.00% | 10,128,354 |
| 2018-02-13 | 2018-02-09 | 53.693 | 185,301 | +86,733 | 0.00% | 9,949,314 |
| 2018-02-09 | 2018-02-07 | 54.810 | 98,568 | +36,519 | 0.00% | 5,402,506 |
| 2018-02-08 | 2018-02-06 | 55.861 | 62,049 | +22,824 | 0.00% | 3,466,147 |
| 2018-01-31 | 2018-01-29 | 59.082 | 39,225 | +761 | 0.00% | 2,317,480 |
| 2018-01-23 | 2018-01-19 | 59.213 | 38,464 | +3,804 | 0.00% | 2,277,574 |
| 2018-01-22 | 2018-01-18 | 59.476 | 34,660 | +3,804 | 0.00% | 2,061,439 |
| 2018-01-19 | 2018-01-17 | 59.410 | 30,856 | +5,706 | 0.00% | 1,833,164 |
| 2018-01-11 | 2018-01-09 | 60.922 | 25,150 | +11,412 | 0.00% | 1,532,184 |
| 2017-12-04 | 2017-11-30 | 60.396 | 13,738 | -7,608 | 0.00% | 829,721 |
| 2017-10-24 | 2017-10-20 | 59.213 | 21,346 | -13,090 | 0.00% | 1,263,964 |
| 2017-10-13 | 2017-10-11 | 59.147 | 34,436 | +17 | 0.00% | 2,036,801 |
| 2017-09-25 | 2017-09-21 | 59.936 | 34,419 | +7,608 | 0.00% | 2,062,939 |
| 2017-08-24 | 2017-08-21 | 59.938 | 26,811 | +148 | 0.00% | 1,606,985 |
| 2017-08-21 | 2017-08-17 | 60.334 | 26,663 | -8,701 | 0.00% | 1,608,686 |
| 2017-08-16 | 2017-08-14 | 59.541 | 35,364 | +378 | 0.00% | 2,105,608 |
| 2017-08-15 | 2017-08-11 | 58.946 | 34,986 | +5,255 | 0.00% | 2,062,294 |
| 2017-08-14 | 2017-08-10 | 61.325 | 29,731 | +756 | 0.00% | 1,823,261 |
| 2017-07-20 | 2017-07-18 | 58.946 | 28,975 | -47,591 | 0.00% | 1,707,968 |
| 2017-07-19 | 2017-07-17 | 58.880 | 76,566 | +47,591 | 0.00% | 4,508,220 |
| 2017-07-12 | 2017-07-10 | 58.285 | 28,975 | +42 | 0.00% | 1,688,820 |
| 2017-07-10 | 2017-07-06 | 57.889 | 28,933 | +756 | 0.00% | 1,674,900 |
| 2017-06-08 | 2017-06-06 | 58.219 | 28,177 | -756 | 0.00% | 1,640,446 |
| 2017-06-02 | 2017-05-31 | 58.682 | 28,933 | +756 | 0.00% | 1,697,844 |
| 2017-05-23 | 2017-05-19 | 59.277 | 28,177 | +757 | 0.00% | 1,670,239 |
| 2017-05-19 | 2017-05-17 | 69.097 | 27,420 | +2,023 | 0.00% | 1,894,629 |
| 2017-03-30 | 2017-03-28 | 61.005 | 25,397 | -3,738 | 0.00% | 1,549,340 |
| 2017-03-14 | 2017-03-10 | 58.753 | 29,135 | -7,106 | 0.00% | 1,711,775 |
| 2017-02-22 | 2017-02-20 | 57.557 | 36,241 | -7,106 | 0.00% | 2,085,925 |
| 2017-02-09 | 2017-02-07 | 56.572 | 43,347 | +2,132 | 0.00% | 2,452,225 |
| 2016-12-16 | 2016-12-14 | 54.391 | 41,215 | +1,421 | 0.00% | 2,241,713 |
| 2016-11-30 | 2016-11-28 | 54.672 | 39,794 | +14,212 | 0.00% | 2,175,624 |
| 2016-11-23 | 2016-11-21 | 54.391 | 25,582 | +710 | 0.00% | 1,391,423 |
| 2016-11-17 | 2016-11-15 | 57.205 | 24,872 | +711 | 0.00% | 1,422,809 |
| 2016-10-13 | 2016-10-11 | 59.246 | 24,161 | +22 | 0.00% | 1,431,437 |
| 2016-08-25 | 2016-08-23 | 59.246 | 24,139 | -711 | 0.00% | 1,430,134 |
| 2016-08-22 | 2016-08-18 | 61.012 | 24,850 | +147 | 0.00% | 1,516,146 |
| 2016-07-13 | 2016-07-11 | 57.190 | 24,703 | +81 | 0.00% | 1,412,760 |
| 2016-05-20 | 2016-05-18 | 59.276 | 24,622 | +1,895 | 0.00% | 1,459,487 |
| 2016-03-23 | 2016-03-21 | 58.049 | 22,727 | +3,260 | 0.00% | 1,319,275 |
| 2016-03-18 | 2016-03-16 | 58.816 | 19,467 | -652 | 0.00% | 1,144,964 |
| 2016-03-16 | 2016-03-14 | 57.282 | 20,119 | +3,261 | 0.00% | 1,152,456 |
| 2016-03-09 | 2016-03-07 | 55.212 | 16,858 | +652 | 0.00% | 930,756 |
| 2015-12-15 | 2015-12-11 | 55.825 | 16,206 | -1,304 | 0.00% | 904,700 |
| 2015-12-14 | 2015-12-10 | 55.672 | 17,510 | +1,304 | 0.00% | 974,810 |
| 2015-11-12 | 2015-11-10 | 53.371 | 16,206 | +326 | 0.00% | 864,933 |
| 2015-10-16 | 2015-10-14 | 51.991 | 15,880 | +19 | 0.00% | 825,615 |
| 2015-10-02 | 2015-09-29 | 51.147 | 15,861 | +652 | 0.00% | 811,248 |
| 2015-08-26 | 2015-08-24 | 52.295 | 15,209 | +434 | 0.00% | 795,360 |
| 2015-07-29 | 2015-07-27 | 53.222 | 14,775 | -324 | 0.00% | 786,359 |
| 2015-07-23 | 2015-07-21 | 54.999 | 15,099 | -323 | 0.00% | 830,429 |
| 2015-07-07 | 2015-07-03 | 54.149 | 15,422 | +323 | 0.00% | 835,090 |
| 2015-07-02 | 2015-06-29 | 55.076 | 15,099 | +648 | 0.00% | 831,595 |
| 2015-06-26 | 2015-06-24 | 57.316 | 14,451 | -4,531 | 0.00% | 828,278 |
| 2015-06-25 | 2015-06-23 | 58.475 | 18,982 | +4,531 | 0.00% | 1,109,972 |
| 2015-06-01 | 2015-05-28 | 57.239 | 14,451 | +323 | 0.00% | 827,162 |
| 2015-05-22 | 2015-05-20 | 60.339 | 14,128 | +292 | 0.00% | 852,465 |
| 2015-04-13 | 2015-04-09 | 60.812 | 13,836 | -1,268 | 0.00% | 841,394 |
| 2015-02-03 | 2015-01-30 | 54.344 | 15,104 | +634 | 0.00% | 820,815 |
| 2015-01-27 | 2015-01-23 | 52.925 | 14,470 | -12,995 | 0.00% | 765,818 |
| 2015-01-26 | 2015-01-22 | 52.294 | 27,465 | +1,268 | 0.00% | 1,436,241 |
| 2015-01-16 | 2015-01-14 | 52.057 | 26,197 | +12,678 | 0.00% | 1,363,734 |
| 2015-01-07 | 2015-01-05 | 50.164 | 13,519 | -317 | 0.00% | 678,166 |
| 2014-12-09 | 2014-12-05 | 49.217 | 13,836 | +317 | 0.00% | 680,972 |
| 2014-10-20 | 2014-10-16 | 48.113 | 13,519 | -3,804 | 0.00% | 650,442 |
| 2014-10-06 | 2014-09-30 | 47.955 | 17,323 | +317 | 0.00% | 830,732 |
| 2014-09-05 | 2014-09-03 | 50.242 | 17,006 | +134 | 0.00% | 854,418 |
| 2014-08-22 | 2014-08-20 | 49.845 | 16,872 | -1,258 | 0.00% | 840,979 |
| 2014-07-10 | 2014-07-08 | 47.460 | 18,130 | -31 | 0.00% | 860,445 |
| 2014-07-09 | 2014-07-07 | 47.380 | 18,161 | -1,347 | 0.00% | 860,473 |
| 2014-07-04 | 2014-07-02 | 47.698 | 19,508 | +104 | 0.00% | 930,498 |
| 2014-06-03 | 2014-05-29 | 46.744 | 19,404 | -25,159 | 0.00% | 907,026 |
| 2014-05-28 | 2014-05-26 | 45.949 | 44,563 | -1,886 | 0.00% | 2,047,639 |
| 2014-05-22 | 2014-05-20 | 45.711 | 46,449 | -3,774 | 0.00% | 2,123,222 |
| 2014-05-19 | 2014-05-15 | 45.870 | 50,223 | +1,887 | 0.00% | 2,303,720 |
| 2014-05-12 | 2014-05-08 | 46.877 | 48,336 | +25,695 | 0.00% | 2,265,851 |
| 2014-04-02 | 2014-03-31 | 46.714 | 22,641 | -1,229 | 0.00% | 1,057,659 |
| 2014-02-12 | 2014-02-10 | 43.866 | 23,870 | +308 | 0.00% | 1,047,079 |
| 2014-02-10 | 2014-02-06 | 43.866 | 23,562 | +307 | 0.00% | 1,033,568 |
| 2014-02-05 | 2014-01-30 | 44.680 | 23,255 | +614 | 0.00% | 1,039,027 |
| 2013-12-12 | 2013-12-10 | 48.749 | 22,641 | -1,536 | 0.00% | 1,103,724 |
| 2013-12-11 | 2013-12-09 | 48.668 | 24,177 | +1,536 | 0.00% | 1,176,635 |
| 2013-11-14 | 2013-11-12 | 48.342 | 22,641 | +3,686 | 0.00% | 1,094,511 |
| 2013-09-06 | 2013-09-04 | 48.992 | 18,955 | +157 | 0.00% | 928,638 |
| 2013-08-15 | 2013-08-12 | 48.581 | 18,798 | -2,437 | 0.00% | 913,233 |
| 2013-07-02 | 2013-06-27 | 46.120 | 21,235 | -2,437 | 0.00% | 979,348 |
| 2013-06-27 | 2013-06-25 | 44.971 | 23,672 | +2,742 | 0.00% | 1,064,544 |
| 2013-06-25 | 2013-06-21 | 45.709 | 20,930 | +304 | 0.00% | 956,693 |
| 2013-06-24 | 2013-06-20 | 46.037 | 20,626 | +610 | 0.00% | 949,568 |
| 2013-06-06 | 2013-06-04 | 50.059 | 20,016 | +609 | 0.00% | 1,001,972 |
| 2013-06-04 | 2013-05-31 | 50.387 | 19,407 | +609 | 0.00% | 977,856 |
| 2013-05-21 | 2013-05-16 | 52.274 | 18,798 | -609 | 0.00% | 982,651 |
| 2013-05-13 | 2013-05-09 | 53.658 | 19,407 | +322 | 0.00% | 1,041,344 |
| 2013-05-08 | 2013-05-06 | 53.324 | 19,085 | +1,284 | 0.00% | 1,017,696 |
| 2013-04-10 | 2013-04-08 | 50.487 | 17,801 | +599 | 0.00% | 898,721 |
| 2013-03-12 | 2013-03-08 | 54.660 | 17,202 | -899 | 0.00% | 940,254 |
| 2013-02-28 | 2013-02-26 | 52.907 | 18,101 | +899 | 0.00% | 957,672 |
| 2012-09-18 | 2012-09-14 | 48.651 | 17,202 | -29,359 | 0.00% | 836,898 |
| 2012-09-17 | 2012-09-13 | 47.984 | 46,561 | +29,359 | 0.00% | 2,234,164 |
| 2012-09-13 | 2012-09-11 | 47.733 | 17,202 | -899 | 0.00% | 821,107 |
| 2012-09-03 | 2012-08-30 | 46.231 | 18,101 | +300 | 0.00% | 836,830 |
| 2012-08-31 | 2012-08-29 | 46.648 | 17,801 | -599 | 0.00% | 830,388 |
| 2012-08-29 | 2012-08-27 | 46.398 | 18,400 | +599 | 0.00% | 853,724 |
| 2012-08-24 | 2012-08-22 | 47.318 | 17,801 | +158 | 0.00% | 842,312 |
| 2012-07-09 | 2012-07-05 | 44.877 | 17,643 | -594 | 0.00% | 791,757 |
| 2012-06-29 | 2012-06-27 | 43.950 | 18,237 | -594 | 0.00% | 801,523 |
| 2012-06-26 | 2012-06-22 | 42.940 | 18,831 | -3,563 | 0.00% | 808,604 |
| 2012-06-25 | 2012-06-21 | 43.277 | 22,394 | -594 | 0.00% | 969,141 |
| 2012-06-21 | 2012-06-19 | 43.445 | 22,988 | -3,563 | 0.00% | 998,718 |
| 2012-06-20 | 2012-06-18 | 43.024 | 26,551 | -3,266 | 0.00% | 1,142,336 |
| 2012-06-15 | 2012-06-13 | 42.014 | 29,817 | +297 | 0.00% | 1,252,728 |
| 2012-06-13 | 2012-06-11 | 42.098 | 29,520 | +1,781 | 0.00% | 1,242,735 |
| 2012-06-12 | 2012-06-08 | 41.761 | 27,739 | +1,188 | 0.00% | 1,158,416 |
| 2012-06-04 | 2012-05-31 | 42.182 | 26,551 | +1,781 | 0.00% | 1,119,981 |
| 2012-05-22 | 2012-05-18 | 43.024 | 24,770 | +594 | 0.00% | 1,065,710 |
| 2012-05-18 | 2012-05-16 | 43.193 | 24,176 | +594 | 0.00% | 1,044,225 |
| 2012-05-17 | 2012-05-15 | 43.361 | 23,582 | +594 | 0.00% | 1,022,539 |
| 2012-05-16 | 2012-05-14 | 43.782 | 22,988 | +594 | 0.00% | 1,006,460 |
| 2012-05-15 | 2012-05-11 | 43.950 | 22,394 | +1,188 | 0.00% | 984,225 |
| 2012-05-14 | 2012-05-10 | 44.624 | 21,206 | +593 | 0.00% | 946,296 |
| 2012-05-11 | 2012-05-09 | 45.045 | 20,613 | -890 | 0.00% | 928,511 |
| 2012-05-10 | 2012-05-08 | 45.213 | 21,503 | +297 | 0.00% | 972,222 |
| 2012-05-09 | 2012-05-07 | 45.382 | 21,206 | +1,187 | 0.00% | 962,365 |
| 2012-05-07 | 2012-05-03 | 47.855 | 20,019 | +366 | 0.00% | 958,002 |
| 2012-05-04 | 2012-05-02 | 47.855 | 19,653 | -1,166 | 0.00% | 940,487 |
| 2012-04-24 | 2012-04-20 | 47.083 | 20,819 | +4,081 | 0.00% | 980,217 |
| 2012-03-02 | 2012-02-29 | 47.340 | 16,738 | +3,498 | 0.00% | 792,378 |
| 2012-02-03 | 2012-02-01 | 44.767 | 13,240 | -583 | 0.00% | 592,718 |
| 2012-01-11 | 2012-01-09 | 42.966 | 13,823 | +583 | 0.00% | 593,923 |
| 2011-10-27 | 2011-10-25 | 43.224 | 13,240 | -2,915 | 0.00% | 572,280 |
| 2011-09-27 | 2011-09-23 | 40.908 | 16,155 | +2,915 | 0.00% | 660,869 |
| 2011-08-24 | 2011-08-22 | 44.241 | 13,240 | +125 | 0.00% | 585,754 |
| 2011-08-22 | 2011-08-18 | 43.982 | 13,115 | -5,776 | 0.00% | 576,818 |
| 2011-08-19 | 2011-08-17 | 43.808 | 18,891 | -1,732 | 0.00% | 827,584 |
| 2011-08-11 | 2011-08-09 | 40.259 | 20,623 | +1,444 | 0.00% | 830,255 |
| 2011-08-10 | 2011-08-08 | 42.163 | 19,179 | +577 | 0.00% | 808,651 |
| 2011-08-09 | 2011-08-05 | 43.635 | 18,602 | +1,155 | 0.00% | 811,702 |
| 2011-08-05 | 2011-08-03 | 45.020 | 17,447 | +1,155 | 0.00% | 785,472 |
| 2011-07-29 | 2011-07-27 | 46.059 | 16,292 | +3,465 | 0.00% | 750,399 |
| 2011-07-19 | 2011-07-15 | 45.626 | 12,827 | +578 | 0.00% | 585,251 |
| 2011-07-14 | 2011-07-12 | 46.146 | 12,249 | +577 | 0.00% | 565,242 |
| 2011-07-13 | 2011-07-11 | 46.492 | 11,672 | +578 | 0.00% | 542,658 |
| 2011-07-07 | 2011-07-05 | 48.051 | 11,094 | -1,155 | 0.00% | 533,074 |
| 2011-07-05 | 2011-06-30 | 47.791 | 12,249 | -578 | 0.00% | 585,391 |
| 2011-06-30 | 2011-06-28 | 46.406 | 12,827 | +1,155 | 0.00% | 595,246 |
| 2011-06-22 | 2011-06-20 | 46.146 | 11,672 | +578 | 0.00% | 538,616 |
| 2011-06-14 | 2011-06-10 | 47.358 | 11,094 | +289 | 0.00% | 525,390 |
| 2011-06-13 | 2011-06-09 | 47.704 | 10,805 | +288 | 0.00% | 515,446 |
| 2011-06-10 | 2011-06-08 | 47.704 | 10,517 | +289 | 0.00% | 501,707 |
| 2011-06-09 | 2011-06-07 | 47.964 | 10,228 | +866 | 0.00% | 490,577 |
| 2011-05-27 | 2011-05-25 | 48.310 | 9,362 | +578 | 0.00% | 452,282 |
| 2011-03-21 | 2011-03-17 | 48.051 | 8,784 | +578 | 0.00% | 422,077 |
| 2011-03-16 | 2011-03-14 | 51.367 | 8,206 | +128 | 0.00% | 421,516 |
| 2011-03-03 | 2011-03-01 | 51.103 | 8,078 | -568 | 0.00% | 412,810 |
| 2011-02-28 | 2011-02-24 | 49.344 | 8,646 | +568 | 0.00% | 426,627 |
| 2011-02-25 | 2011-02-23 | 50.135 | 8,078 | -5,400 | 0.00% | 404,994 |
| 2011-02-17 | 2011-02-15 | 49.432 | 13,478 | +852 | 0.00% | 666,241 |
| 2011-02-16 | 2011-02-14 | 49.608 | 12,626 | +569 | 0.00% | 626,347 |
| 2011-02-15 | 2011-02-11 | 49.432 | 12,057 | +1,137 | 0.00% | 595,999 |
| 2011-02-09 | 2011-02-07 | 50.575 | 10,920 | +1,137 | 0.00% | 552,281 |
| 2011-02-07 | 2011-01-31 | 50.135 | 9,783 | +284 | 0.00% | 490,475 |
| 2011-02-01 | 2011-01-28 | 50.399 | 9,499 | +853 | 0.00% | 478,743 |
| 2011-01-31 | 2011-01-27 | 50.751 | 8,646 | +284 | 0.00% | 438,794 |
| 2011-01-27 | 2011-01-25 | 50.927 | 8,362 | +568 | 0.00% | 425,852 |
| 2011-01-25 | 2011-01-21 | 51.455 | 7,794 | +853 | 0.00% | 401,039 |
| 2011-01-11 | 2011-01-07 | 52.334 | 6,941 | -3,695 | 0.00% | 363,253 |
| 2010-12-22 | 2010-12-20 | 49.344 | 10,636 | +1,137 | 0.00% | 524,821 |
| 2010-12-02 | 2010-11-30 | 50.399 | 9,499 | +284 | 0.00% | 478,743 |
| 2010-11-25 | 2010-11-23 | 49.872 | 9,215 | +1,137 | 0.00% | 459,566 |
| 2010-11-24 | 2010-11-22 | 51.543 | 8,078 | +284 | 0.00% | 416,362 |
| 2010-11-23 | 2010-11-19 | 52.070 | 7,794 | +853 | 0.00% | 405,837 |
| 2010-10-22 | 2010-10-20 | 53.566 | 6,941 | +3 | 0.00% | 371,800 |
| 2010-09-15 | 2010-09-13 | 50.663 | 6,938 | +2,842 | 0.00% | 351,501 |
| 2010-08-26 | 2010-08-24 | 49.415 | 4,096 | +21 | 0.00% | 202,406 |
| 2010-08-12 | 2010-08-10 | 50.830 | 4,075 | -1,131 | 0.00% | 207,132 |
| 2010-06-25 | 2010-06-23 | 49.239 | 5,206 | -566 | 0.00% | 256,336 |
| 2010-05-05 | 2010-05-03 | 47.647 | 5,772 | +1,131 | 0.00% | 275,021 |
| 2010-04-07 | 2010-03-31 | 51.979 | 4,641 | +1,131 | 0.00% | 241,235 |
| 2010-04-01 | 2010-03-30 | 52.067 | 3,510 | -565 | 0.00% | 182,757 |
| 2010-03-26 | 2010-03-24 | 51.250 | 4,075 | +54 | 0.00% | 208,845 |
| 2010-03-15 | 2010-03-11 | 51.430 | 4,021 | +558 | 0.00% | 206,798 |
| 2010-03-05 | 2010-03-03 | 50.086 | 3,463 | -1,116 | 0.00% | 173,446 |
| 2010-01-08 | 2010-01-06 | 47.308 | 4,579 | -4 | 0.00% | 216,623 |
| 2009-12-11 | 2009-12-09 | 47.218 | 4,583 | +4 | 0.00% | 216,402 |
| 2009-11-24 | 2009-11-20 | 48.025 | 4,579 | +1,116 | 0.00% | 219,906 |
| 2009-11-20 | 2009-11-18 | 48.204 | 3,463 | -1,715 | 0.00% | 166,931 |
| 2009-10-15 | 2009-10-13 | 48.921 | 5,178 | -782 | 0.00% | 253,312 |
| 2009-10-13 | 2009-10-09 | 48.921 | 5,960 | +782 | 0.00% | 291,568 |
| 2009-08-27 | 2009-08-25 | 49.085 | 5,178 | +27 | 0.00% | 254,163 |
| 2009-06-17 | 2009-06-15 | 43.141 | 5,151 | +29 | 0.00% | 222,219 |
| 2009-06-08 | 2009-06-04 | 45.393 | 5,122 | -555 | 0.00% | 232,501 |
| 2009-06-01 | 2009-05-27 | 41.250 | 5,677 | +555 | 0.00% | 234,174 |
| 2009-05-13 | 2009-05-11 | 36.476 | 5,122 | -3,331 | 0.00% | 186,831 |
| 2009-05-12 | 2009-05-08 | 38.548 | 8,453 | +3,331 | 0.00% | 325,844 |
| 2009-04-01 | 2009-03-30 | 33.760 | 5,122 | +94 | 0.00% | 172,917 |
| 2009-03-23 | 2009-03-19 | 33.246 | 5,028 | +5,028 | 0.00% | 167,160 |
| 2008-01-24 | 2008-01-22 | 52.340 | 0 | -37,514 | ||
| 2008-01-21 | 2008-01-17 | 58.778 | 37,514 | -48,233 | 0.00% | 2,204,988 |
| 2008-01-18 | 2008-01-16 | 58.405 | 85,747 | -80,387 | 0.00% | 5,008,014 |
| 2008-01-10 | 2008-01-08 | 63.536 | 166,134 | -16,078 | 0.01% | 10,555,478 |
| 2008-01-04 | 2008-01-02 | 57.472 | 182,212 | -53,592 | 0.01% | 10,472,007 |
| 2008-01-03 | 2007-12-31 | 53.553 | 235,804 | -26,795 | 0.01% | 12,628,021 |
| 2007-12-19 | 2007-12-17 | 50.101 | 262,599 | -53,592 | 0.01% | 13,156,477 |
| 2007-12-14 | 2007-12-12 | 52.247 | 316,191 | -107,184 | 0.01% | 16,519,990 |
| 2007-12-11 | 2007-12-07 | 49.541 | 423,375 | -85,746 | 0.01% | 20,974,518 |
| 2007-11-26 | 2007-11-22 | 45.156 | 509,121 | -107,184 | 0.02% | 22,989,982 |
| 2007-11-15 | 2007-11-13 | 47.115 | 616,305 | -166,134 | 0.02% | 29,037,507 |
| 2007-11-13 | 2007-11-09 | 47.209 | 782,439 | +32,155 | 0.03% | 36,937,990 |
| 2007-11-09 | 2007-11-07 | 47.862 | 750,284 | +26,796 | 0.02% | 35,909,991 |
| 2007-11-08 | 2007-11-06 | 47.675 | 723,488 | -117,902 | 0.02% | 34,492,485 |
| 2007-11-06 | 2007-11-02 | 48.235 | 841,390 | -53,592 | 0.03% | 40,584,494 |
| 2007-11-01 | 2007-10-30 | 49.541 | 894,982 | +787,799 | 0.03% | 44,338,508 |
| 2007-10-31 | 2007-10-29 | 50.194 | 107,183 | +107,183 | 0.00% | 5,379,977 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy