History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 3,127,059 +0 0.05% 83,555,016
2025-10-13 2025-10-09 26.600 3,127,059 +0 0.05% 83,179,769
2025-10-10 2025-10-08 26.240 3,127,059 +10 0.05% 82,054,028
2025-10-09 2025-10-06 26.340 3,127,049 -7,736 0.05% 82,366,471
2025-10-08 2025-10-03 26.380 3,134,785 +10,000 0.05% 82,695,628
2025-10-06 2025-10-02 26.480 3,124,785 -6,500 0.05% 82,744,307
2025-10-03 2025-09-30 26.380 3,131,285 +3,500 0.05% 82,603,298
2025-10-02 2025-09-29 26.560 3,127,785 -4,500 0.05% 83,073,970
2025-09-30 2025-09-26 26.340 3,132,285 -11,000 0.05% 82,504,387
2025-09-29 2025-09-25 26.360 3,143,285 +3,000 0.05% 82,856,993
2025-09-26 2025-09-24 26.520 3,140,285 +4,000 0.05% 83,280,358
2025-09-25 2025-09-23 26.400 3,136,285 -7,005 0.05% 82,797,924
2025-09-24 2025-09-22 26.500 3,143,290 +15,500 0.05% 83,297,185
2025-09-23 2025-09-19 26.740 3,127,790 -6,000 0.05% 83,637,105
2025-09-22 2025-09-18 26.620 3,133,790 -2,000 0.05% 83,421,490
2025-09-19 2025-09-17 26.740 3,135,790 +35,320 0.05% 83,851,025
2025-09-18 2025-09-16 26.740 3,100,470 -2,000 0.05% 82,906,568
2025-09-16 2025-09-12 26.520 3,102,470 +2,500 0.05% 82,277,504
2025-09-15 2025-09-11 26.660 3,099,970 -6,500 0.05% 82,645,200
2025-09-12 2025-09-10 26.660 3,106,470 -27,000 0.05% 82,818,490
2025-09-11 2025-09-09 26.400 3,133,470 -128,500 0.05% 82,723,608
2025-09-10 2025-09-08 26.380 3,261,970 +5,000 0.05% 86,050,769
2025-09-09 2025-09-05 26.400 3,256,970 +16,000 0.05% 85,984,008
2025-09-08 2025-09-04 26.140 3,240,970 +500 0.05% 84,718,956
2025-09-05 2025-09-03 26.120 3,240,470 +3,497 0.05% 84,641,076
2025-09-04 2025-09-02 26.280 3,236,973 -2,000 0.05% 85,067,650
2025-09-03 2025-09-01 26.360 3,238,973 +23,834 0.05% 85,379,328
2025-09-02 2025-08-29 26.360 3,215,139 +5,058 0.05% 84,751,064
2025-09-01 2025-08-28 26.640 3,210,081 +3,679 0.05% 85,516,558
2025-08-29 2025-08-27 26.720 3,206,402 +7,500 0.05% 85,675,061
2025-08-28 2025-08-26 27.807 3,198,902 +3,030 0.05% 88,950,406
2025-08-27 2025-08-25 27.847 3,195,872 +86,933 0.05% 88,995,979
2025-08-26 2025-08-22 27.766 3,108,939 +6,400 0.05% 86,322,551
2025-08-25 2025-08-21 27.685 3,102,539 -14,740 0.05% 85,892,780
2025-08-22 2025-08-20 27.725 3,117,279 +54,649 0.05% 86,427,485
2025-08-21 2025-08-19 27.746 3,062,630 +15,754 0.05% 84,974,532
2025-08-20 2025-08-18 27.725 3,046,876 +17,232 0.05% 84,475,541
2025-08-19 2025-08-15 27.867 3,029,644 +44,309 0.05% 84,428,537
2025-08-18 2025-08-14 28.781 2,985,335 +2,634 0.05% 85,922,415
2025-08-15 2025-08-13 28.721 2,982,701 -4,923 0.05% 85,664,854
2025-08-13 2025-08-11 28.416 2,987,624 +4,603 0.05% 84,895,996
2025-08-12 2025-08-08 28.538 2,983,021 +6,419 0.05% 85,128,736
2025-08-11 2025-08-07 28.842 2,976,602 +11,324 0.05% 85,852,444
2025-08-08 2025-08-06 28.274 2,965,278 -428 0.05% 83,839,408
2025-08-07 2025-08-05 28.599 2,965,706 +2,426 0.05% 84,815,319
2025-08-06 2025-08-04 28.558 2,963,280 +2,828 0.05% 84,625,561
2025-08-05 2025-08-01 28.639 2,960,452 -12,801 0.05% 84,785,325
2025-08-04 2025-07-31 28.690 2,973,253 +3,447 0.05% 85,302,915
2025-08-01 2025-07-30 29.096 2,969,806 -14,713 0.05% 86,410,449
2025-07-31 2025-07-29 28.639 2,984,519 -112,023 0.05% 85,474,587
2025-07-30 2025-07-28 28.487 3,096,542 -3,446 0.05% 88,211,132
2025-07-29 2025-07-25 28.385 3,099,988 +2,461 0.05% 87,994,470
2025-07-28 2025-07-24 28.741 3,097,527 -28,555 0.05% 89,025,637
2025-07-25 2025-07-23 28.639 3,126,082 +55,633 0.05% 89,528,855
2025-07-24 2025-07-22 28.385 3,070,449 +10,832 0.05% 87,155,993
2025-07-23 2025-07-21 28.233 3,059,617 +24,557 0.05% 86,382,430
2025-07-22 2025-07-18 27.878 3,035,060 -1,969 0.05% 84,610,290
2025-07-21 2025-07-17 27.878 3,037,029 +5,209 0.05% 84,665,181
2025-07-18 2025-07-16 27.928 3,031,820 -3,939 0.05% 84,673,919
2025-07-17 2025-07-15 28.132 3,035,759 +492 0.05% 85,400,540
2025-07-16 2025-07-14 27.878 3,035,267 +3,939 0.05% 84,616,061
2025-07-15 2025-07-11 27.878 3,031,328 +9,847 0.05% 84,506,251
2025-07-14 2025-07-10 27.878 3,021,481 +3,938 0.05% 84,231,740
2025-07-11 2025-07-09 28.030 3,017,543 +20,186 0.05% 84,581,641
2025-07-10 2025-07-08 28.842 2,997,357 +4,923 0.05% 86,451,069
2025-07-09 2025-07-07 28.944 2,992,434 -105,359 0.05% 86,612,983
2025-07-08 2025-07-04 28.995 3,097,793 -19,143 0.05% 89,819,796
2025-07-07 2025-07-03 29.046 3,116,936 -11,819 0.05% 90,533,117
2025-07-04 2025-07-02 29.147 3,128,755 -103,315 0.05% 91,194,156
2025-07-03 2025-06-30 28.639 3,232,070 -984 0.05% 92,564,279
2025-07-02 2025-06-27 28.589 3,233,054 -756 0.05% 92,428,289
2025-06-30 2025-06-26 28.385 3,233,810 +763 0.05% 91,793,064
2025-06-27 2025-06-25 28.385 3,233,047 +1,477 0.05% 91,771,406
2025-06-25 2025-06-23 28.081 3,231,570 -2,190 0.05% 90,744,907
2025-06-20 2025-06-18 27.979 3,233,760 +3,938 0.05% 90,477,990
2025-06-19 2025-06-17 28.182 3,229,822 -4,923 0.05% 91,023,836
2025-06-18 2025-06-16 28.436 3,234,745 -985 0.05% 91,983,862
2025-06-17 2025-06-13 28.436 3,235,730 +9,817 0.05% 92,011,871
2025-06-16 2025-06-12 28.284 3,225,913 -1,797 0.05% 91,241,288
2025-06-13 2025-06-11 28.284 3,227,710 -3,446 0.05% 91,292,114
2025-06-12 2025-06-10 28.284 3,231,156 -6,893 0.05% 91,389,580
2025-06-11 2025-06-09 28.030 3,238,049 -4,431 0.05% 90,762,417
2025-06-10 2025-06-06 28.030 3,242,480 -102 0.05% 90,886,618
2025-06-09 2025-06-05 27.878 3,242,582 -11,324 0.05% 90,395,513
2025-06-05 2025-06-03 27.827 3,253,906 +1,674 0.05% 90,545,969
2025-06-04 2025-06-02 27.878 3,252,232 -4,923 0.05% 90,664,532
2025-06-03 2025-05-30 27.827 3,257,155 -3,939 0.05% 90,636,379
2025-06-02 2025-05-29 27.878 3,261,094 -1,411 0.05% 90,911,583
2025-05-30 2025-05-28 27.471 3,262,505 -3,938 0.05% 89,625,587
2025-05-29 2025-05-27 27.370 3,266,443 +1,477 0.05% 89,402,036
2025-05-28 2025-05-26 27.116 3,264,966 +3,446 0.05% 88,532,653
2025-05-27 2025-05-23 26.811 3,261,520 +8,919 0.05% 87,445,513
2025-05-26 2025-05-22 29.116 3,252,601 -10,831 0.05% 94,703,126
2025-05-23 2025-05-21 29.326 3,263,432 +104,188 0.05% 95,703,300
2025-05-22 2025-05-20 29.274 3,159,244 -29,069 0.05% 92,482,148
2025-05-21 2025-05-19 29.169 3,188,313 -1,906 0.05% 92,998,572
2025-05-20 2025-05-16 29.116 3,190,219 -1,429 0.05% 92,886,804
2025-05-19 2025-05-15 29.064 3,191,648 -3,813 0.05% 92,760,972
2025-05-16 2025-05-14 29.274 3,195,461 -1,429 0.05% 93,542,346
2025-05-15 2025-05-13 28.906 3,196,890 -8,578 0.05% 92,410,183
2025-05-14 2025-05-12 29.011 3,205,468 -3,336 0.05% 92,994,468
2025-05-13 2025-05-09 28.277 3,208,804 -6,616 0.05% 90,734,509
2025-05-12 2025-05-08 28.224 3,215,420 +2,383 0.05% 90,752,903
2025-05-09 2025-05-07 28.329 3,213,037 +9,530 0.05% 91,022,765
2025-05-08 2025-05-06 28.801 3,203,507 -1,429 0.05% 92,265,335
2025-05-07 2025-05-02 28.329 3,204,936 +13,819 0.05% 90,793,271
2025-05-06 2025-04-30 28.119 3,191,117 -5,718 0.05% 89,732,146
2025-04-28 2025-04-24 27.595 3,196,835 -6,672 0.05% 88,215,826
2025-04-25 2025-04-23 27.857 3,203,507 -1,877 0.05% 89,240,242
2025-04-24 2025-04-22 27.542 3,205,384 +4,289 0.05% 88,283,574
2025-04-23 2025-04-17 27.123 3,201,095 -477 0.05% 86,821,972
2025-04-22 2025-04-16 26.913 3,201,572 -2,888 0.05% 86,163,073
2025-04-17 2025-04-15 26.493 3,204,460 +982 0.05% 84,895,911
2025-04-16 2025-04-14 26.703 3,203,478 -10,007 0.05% 85,542,131
2025-04-14 2025-04-10 25.759 3,213,485 +476 0.05% 82,774,832
2025-04-11 2025-04-09 25.286 3,213,009 +2,383 0.05% 81,245,538
2025-04-10 2025-04-08 25.601 3,210,626 +9,531 0.05% 82,195,886
2025-04-09 2025-04-07 26.388 3,201,095 -40,030 0.05% 84,470,893
2025-04-08 2025-04-03 26.965 3,241,125 +3,813 0.05% 87,397,586
2025-04-07 2025-04-02 27.280 3,237,312 -2,383 0.05% 88,313,773
2025-04-03 2025-04-01 26.913 3,239,695 +2,859 0.05% 87,189,067
2025-04-02 2025-03-31 26.703 3,236,836 +14,773 0.05% 86,432,887
2025-04-01 2025-03-28 27.385 3,222,063 -530 0.05% 88,235,849
2025-03-31 2025-03-27 27.280 3,222,593 +54,802 0.05% 87,912,239
2025-03-28 2025-03-26 27.385 3,167,791 +6,195 0.05% 86,749,616
2025-03-27 2025-03-25 27.490 3,161,596 +1,430 0.05% 86,911,691
2025-03-26 2025-03-24 27.437 3,160,166 +1,429 0.05% 86,706,594
2025-03-25 2025-03-21 27.595 3,158,737 -4,289 0.05% 87,164,522
2025-03-24 2025-03-20 27.962 3,163,026 +1,418 0.05% 88,444,435
2025-03-21 2025-03-19 28.067 3,161,608 +17,632 0.05% 88,736,510
2025-03-20 2025-03-18 28.172 3,143,976 +6,195 0.05% 88,571,510
2025-03-19 2025-03-17 27.752 3,137,781 +4,765 0.05% 87,080,084
2025-03-18 2025-03-14 27.595 3,133,016 +48,462 0.05% 86,454,757
2025-03-14 2025-03-12 27.647 3,084,554 +32,405 0.05% 85,279,281
2025-03-13 2025-03-11 28.119 3,052,149 -8,101 0.05% 85,824,456
2025-03-12 2025-03-10 27.910 3,060,250 +643 0.05% 85,410,070
2025-03-11 2025-03-07 27.700 3,059,607 +6,672 0.05% 84,750,078
2025-03-10 2025-03-06 27.542 3,052,935 +3,192 0.05% 84,084,782
2025-03-07 2025-03-05 27.595 3,049,743 +45,748 0.05% 84,156,861
2025-03-06 2025-03-04 27.018 3,003,995 -11,914 0.05% 81,160,922
2025-03-05 2025-03-03 27.070 3,015,909 -8,578 0.05% 81,641,030
2025-03-04 2025-02-28 26.650 3,024,487 -8,583 0.05% 80,603,885
2025-03-03 2025-02-27 27.228 3,033,070 -10,484 0.05% 82,582,938
2025-02-28 2025-02-26 27.018 3,043,554 -9,054 0.05% 82,229,714
2025-02-27 2025-02-25 26.913 3,052,608 -2,860 0.05% 82,154,043
2025-02-26 2025-02-24 26.808 3,055,468 -20,491 0.05% 81,910,425
2025-02-25 2025-02-21 26.336 3,075,959 +6,481 0.05% 81,007,420
2025-02-24 2025-02-20 26.178 3,069,478 +477 0.05% 80,353,650
2025-02-21 2025-02-19 26.178 3,069,001 -2,073 0.05% 80,341,163
2025-02-20 2025-02-18 26.178 3,071,074 +3,228 0.05% 80,395,431
2025-02-19 2025-02-17 26.336 3,067,846 -3,004 0.05% 80,793,758
2025-02-18 2025-02-14 26.283 3,070,850 +2,785 0.05% 80,711,769
2025-02-17 2025-02-13 25.916 3,068,065 +4,288 0.05% 79,511,884
2025-02-14 2025-02-12 25.916 3,063,777 -6,671 0.05% 79,400,756
2025-02-13 2025-02-11 25.496 3,070,448 +3,809 0.05% 78,285,000
2025-02-12 2025-02-10 25.811 3,066,639 +477 0.05% 79,153,167
2025-02-11 2025-02-07 25.496 3,066,162 +476 0.05% 78,175,723
2025-02-10 2025-02-06 25.654 3,065,686 +26,210 0.05% 78,646,078
2025-02-07 2025-02-05 25.549 3,039,476 +33,358 0.05% 77,654,785
2025-02-06 2025-02-04 25.864 3,006,118 +10,960 0.05% 77,748,762
2025-02-05 2025-02-03 25.654 2,995,158 -4,729 0.05% 76,836,776
2025-02-04 2025-01-28 25.549 2,999,887 +8,101 0.05% 76,643,335
2025-02-03 2025-01-24 25.339 2,991,786 +1,430 0.05% 75,808,551
2025-01-27 2025-01-23 25.129 2,990,356 +2,859 0.05% 75,144,802
2025-01-24 2025-01-22 25.182 2,987,497 +1,906 0.05% 75,229,687
2025-01-23 2025-01-21 25.339 2,985,591 +48,718 0.05% 75,651,577
2025-01-22 2025-01-20 25.391 2,936,873 +82,918 0.05% 74,571,189
2025-01-21 2025-01-17 25.496 2,853,955 +3,336 0.05% 72,765,234
2025-01-20 2025-01-16 25.339 2,850,619 +4,765 0.05% 72,231,535
2025-01-17 2025-01-15 25.129 2,845,854 +18,109 0.05% 71,513,605
2025-01-16 2025-01-14 25.391 2,827,745 +6,671 0.05% 71,800,281
2025-01-15 2025-01-13 25.339 2,821,074 +9,531 0.05% 71,482,898
2025-01-14 2025-01-10 26.441 2,811,543 -1,906 0.05% 74,338,844
2025-01-13 2025-01-09 26.493 2,813,449 -1,430 0.05% 74,536,838
2025-01-10 2025-01-08 26.546 2,814,879 -476 0.05% 74,722,396
2025-01-09 2025-01-07 27.018 2,815,355 +4,203 0.05% 76,064,311
2025-01-07 2025-01-03 27.752 2,811,152 +33,358 0.05% 78,015,436
2025-01-06 2025-01-02 27.857 2,777,794 +4,289 0.05% 77,381,135
2025-01-02 2024-12-27 28.539 2,773,505 +953 0.05% 79,153,185
2024-12-30 2024-12-24 28.539 2,772,552 -4,766 0.05% 79,125,987
2024-12-27 2024-12-20 27.910 2,777,318 +15,250 0.05% 77,513,577
2024-12-23 2024-12-19 28.014 2,762,068 +1,906 0.05% 77,377,762
2024-12-20 2024-12-18 28.801 2,760,162 +2,382 0.05% 79,496,399
2024-12-19 2024-12-17 28.434 2,757,780 +1,907 0.05% 78,415,054
2024-12-18 2024-12-16 28.959 2,755,873 -1,430 0.05% 79,806,601
2024-12-17 2024-12-13 29.064 2,757,303 -953 0.05% 80,137,317
2024-12-16 2024-12-12 29.483 2,758,256 -2,859 0.05% 81,322,632
2024-12-13 2024-12-11 29.431 2,761,115 +476 0.05% 81,262,073
2024-12-12 2024-12-10 29.326 2,760,639 +3,336 0.05% 80,958,409
2024-12-05 2024-12-03 28.906 2,757,303 -1,895 0.05% 79,703,360
2024-12-04 2024-12-02 28.696 2,759,198 -1,429 0.05% 79,179,131
2024-12-03 2024-11-29 28.592 2,760,627 -5,315 0.05% 78,930,485
2024-12-02 2024-11-28 28.329 2,765,942 +1,906 0.05% 78,356,922
2024-11-29 2024-11-27 28.539 2,764,036 +11,437 0.05% 78,882,948
2024-11-28 2024-11-26 28.329 2,752,599 -5,718 0.05% 77,978,926
2024-11-27 2024-11-25 28.067 2,758,317 +9,054 0.05% 77,417,385
2024-11-26 2024-11-22 28.487 2,749,263 +477 0.05% 78,317,111
2024-11-20 2024-11-18 28.854 2,748,786 -5,257 0.05% 79,312,960
2024-11-19 2024-11-15 28.592 2,754,043 +5,774 0.05% 78,742,239
2024-11-18 2024-11-14 28.749 2,748,269 +7,148 0.05% 79,009,686
2024-11-15 2024-11-13 29.221 2,741,121 +953 0.05% 80,098,419
2024-11-14 2024-11-12 29.431 2,740,168 +8,435 0.05% 80,645,584
2024-11-13 2024-11-11 29.588 2,731,733 +1,906 0.05% 80,827,267
2024-11-12 2024-11-08 29.588 2,729,827 +743 0.05% 80,770,871
2024-11-11 2024-11-07 29.851 2,729,084 -1,906 0.05% 81,464,746
2024-11-08 2024-11-06 29.851 2,730,990 +6,671 0.05% 81,521,641
2024-11-07 2024-11-05 30.270 2,724,319 +2,449 0.05% 82,465,883
2024-11-06 2024-11-04 30.008 2,721,870 +476 0.05% 81,677,784
2024-11-01 2024-10-30 29.798 2,721,394 +477 0.05% 81,092,427
2024-10-31 2024-10-29 30.113 2,720,917 +1,906 0.05% 81,934,673
2024-10-29 2024-10-25 29.903 2,719,011 +9,531 0.05% 81,306,705
2024-10-28 2024-10-24 29.903 2,709,480 +476 0.05% 81,021,699
2024-10-25 2024-10-23 30.270 2,709,004 +5,242 0.05% 82,002,293
2024-10-24 2024-10-22 30.218 2,703,762 -953 0.05% 81,701,773
2024-10-23 2024-10-21 30.375 2,704,715 +477 0.05% 82,156,251
2024-10-21 2024-10-17 29.956 2,704,238 +1,429 0.05% 81,006,815
2024-10-18 2024-10-16 30.428 2,702,809 +16,247 0.05% 82,240,149
2024-10-17 2024-10-15 31.162 2,686,562 +1,907 0.05% 83,718,965
2024-10-16 2024-10-14 31.529 2,684,655 -14,773 0.05% 84,645,426
2024-10-15 2024-10-10 30.900 2,699,428 -4,276 0.05% 83,411,817
2024-10-14 2024-10-09 30.218 2,703,704 +2,860 0.05% 81,700,021
2024-10-10 2024-10-08 30.323 2,700,844 +10,483 0.05% 81,896,978
2024-10-09 2024-10-07 31.949 2,690,361 -25,256 0.05% 85,954,455
2024-10-08 2024-10-04 31.529 2,715,617 -8,447 0.05% 85,621,638
2024-10-07 2024-10-03 31.267 2,724,064 +16,202 0.05% 85,173,424
2024-10-04 2024-10-02 31.949 2,707,862 -9,531 0.05% 86,513,595
2024-10-03 2024-09-30 30.795 2,717,393 -3,812 0.05% 83,681,815
2024-10-02 2024-09-27 31.320 2,721,205 -46,875 0.05% 85,226,790
2024-09-30 2024-09-26 30.165 2,768,080 +3,006 0.05% 83,500,105
2024-09-27 2024-09-25 29.746 2,765,074 -422 0.05% 82,248,949
2024-09-26 2024-09-24 29.274 2,765,496 -67,192 0.05% 80,955,763
2024-09-25 2024-09-23 28.801 2,832,688 -1,430 0.05% 81,585,246
2024-09-24 2024-09-20 29.221 2,834,118 +2,860 0.05% 82,815,888
2024-09-23 2024-09-19 29.221 2,831,258 -9,055 0.05% 82,732,316
2024-09-20 2024-09-17 28.696 2,840,313 +5,242 0.05% 81,506,842
2024-09-19 2024-09-16 28.277 2,835,071 +699 0.05% 80,166,559
2024-09-17 2024-09-13 28.067 2,834,372 -953 0.05% 79,552,012
2024-09-16 2024-09-12 27.857 2,835,325 +953 0.05% 78,983,779
2024-09-13 2024-09-11 27.910 2,834,372 -1,430 0.05% 79,105,926
2024-09-12 2024-09-10 27.700 2,835,802 -4,288 0.05% 78,550,755
2024-09-11 2024-09-09 27.752 2,840,090 -954 0.05% 78,818,527
2024-09-10 2024-09-05 28.067 2,841,044 -12,811 0.05% 79,739,275
2024-09-09 2024-09-04 27.910 2,853,855 -24,248 0.05% 79,649,687
2024-09-04 2024-09-02 28.172 2,878,103 +13,820 0.05% 81,081,385
2024-09-03 2024-08-30 28.906 2,864,283 +953 0.05% 82,795,754
2024-09-02 2024-08-29 29.116 2,863,330 -2,383 0.05% 83,369,064
2024-08-30 2024-08-28 28.749 2,865,713 +2,859 0.05% 82,386,071
2024-08-29 2024-08-27 29.931 2,862,854 -4,711 0.05% 85,687,267
2024-08-28 2024-08-26 30.090 2,867,565 +24,084 0.05% 86,286,428
2024-08-26 2024-08-22 29.558 2,843,481 -939 0.05% 84,047,362
2024-08-23 2024-08-21 29.611 2,844,420 -13,613 0.05% 84,226,604
2024-08-22 2024-08-20 28.972 2,858,033 +13,613 0.05% 82,803,160
2024-08-21 2024-08-19 29.238 2,844,420 +4,694 0.05% 83,166,197
2024-08-20 2024-08-16 29.238 2,839,726 -17,368 0.05% 83,028,952
2024-08-19 2024-08-15 27.800 2,857,094 +9,388 0.05% 79,428,398
2024-08-16 2024-08-14 27.960 2,847,706 -2,347 0.05% 79,622,393
2024-08-15 2024-08-13 27.694 2,850,053 +1,010 0.05% 78,929,082
2024-08-14 2024-08-12 27.587 2,849,043 +19,716 0.05% 78,597,646
2024-08-13 2024-08-09 27.534 2,829,327 +23,471 0.05% 77,903,050
2024-08-07 2024-08-05 27.428 2,805,856 +1,408 0.05% 76,957,931
2024-08-06 2024-08-02 26.842 2,804,448 +939 0.05% 75,276,376
2024-08-02 2024-07-31 26.948 2,803,509 -306 0.05% 75,549,787
2024-08-01 2024-07-30 26.682 2,803,815 +3,286 0.05% 74,811,412
2024-07-31 2024-07-29 26.895 2,800,529 -6,571 0.05% 75,320,332
2024-07-30 2024-07-26 26.789 2,807,100 +4,224 0.05% 75,198,061
2024-07-26 2024-07-24 27.268 2,802,876 +2,558 0.05% 76,428,374
2024-07-25 2024-07-23 26.948 2,800,318 +469 0.05% 75,463,795
2024-07-24 2024-07-22 27.108 2,799,849 -2,816 0.05% 75,898,495
2024-07-23 2024-07-19 26.629 2,802,665 +4,285 0.05% 74,631,465
2024-07-22 2024-07-18 26.895 2,798,380 +470 0.05% 75,262,535
2024-07-18 2024-07-16 26.309 2,797,910 +469 0.05% 73,610,787
2024-07-17 2024-07-15 26.575 2,797,441 +15,022 0.05% 74,343,372
2024-07-16 2024-07-12 27.587 2,782,419 +13,438 0.05% 76,759,664
2024-07-12 2024-07-10 26.203 2,768,981 +470 0.05% 72,554,750
2024-07-11 2024-07-09 26.362 2,768,511 -2,817 0.05% 72,984,767
2024-07-10 2024-07-08 26.256 2,771,328 -1,878 0.05% 72,763,842
2024-07-09 2024-07-05 26.416 2,773,206 +65,719 0.05% 73,256,233
2024-07-08 2024-07-04 26.682 2,707,487 +469 0.05% 72,241,188
2024-07-05 2024-07-03 26.469 2,707,018 -1,877 0.05% 71,651,998
2024-07-04 2024-07-02 26.309 2,708,895 -1,409 0.05% 71,268,873
2024-07-03 2024-06-28 26.256 2,710,304 -939 0.05% 71,161,599
2024-07-02 2024-06-27 25.936 2,711,243 +1,409 0.05% 70,319,889
2024-06-28 2024-06-26 26.256 2,709,834 -1,878 0.05% 71,149,259
2024-06-27 2024-06-25 26.043 2,711,712 +1,463 0.05% 70,620,891
2024-06-25 2024-06-21 26.096 2,710,249 -1,878 0.05% 70,727,132
2024-06-21 2024-06-19 26.789 2,712,127 -469 0.05% 72,653,875
2024-06-20 2024-06-18 26.416 2,712,596 +2,816 0.05% 71,655,176
2024-06-18 2024-06-14 26.522 2,709,780 +901 0.05% 71,869,422
2024-06-17 2024-06-13 26.682 2,708,879 +939 0.05% 72,278,329
2024-06-14 2024-06-12 26.522 2,707,940 +1,465 0.05% 71,820,621
2024-06-13 2024-06-11 26.629 2,706,475 +7,895 0.05% 72,070,046
2024-06-12 2024-06-07 27.587 2,698,580 +2,347 0.05% 74,446,765
2024-06-11 2024-06-06 27.854 2,696,233 -464 0.05% 75,099,991
2024-06-07 2024-06-05 27.747 2,696,697 -31,921 0.05% 74,825,676
2024-06-06 2024-06-04 28.013 2,728,618 +1,878 0.05% 76,437,990
2024-06-05 2024-06-03 27.960 2,726,740 -6,605 0.05% 76,240,161
2024-06-03 2024-05-30 27.587 2,733,345 +61,963 0.05% 75,405,840
2024-05-31 2024-05-29 28.120 2,671,382 +4,695 0.05% 75,119,155
2024-05-30 2024-05-28 28.333 2,666,687 +2,511 0.05% 75,555,216
2024-05-29 2024-05-27 28.812 2,664,176 -5,633 0.05% 76,761,058
2024-05-28 2024-05-24 28.173 2,669,809 +12,205 0.05% 75,217,109
2024-05-27 2024-05-23 31.335 2,657,604 -14,083 0.05% 83,276,862
2024-05-24 2024-05-22 31.775 2,671,687 +81,581 0.05% 84,893,149
2024-05-23 2024-05-21 31.555 2,590,106 -59,709 0.05% 81,731,347
2024-05-22 2024-05-20 32.545 2,649,815 -1,819 0.05% 86,237,566
2024-05-21 2024-05-17 31.995 2,651,634 -455 0.05% 84,839,049
2024-05-20 2024-05-16 31.940 2,652,089 -14,552 0.05% 84,707,810
2024-05-17 2024-05-14 31.390 2,666,641 -10,459 0.05% 83,706,636
2024-05-16 2024-05-13 31.445 2,677,100 -9,445 0.05% 84,182,118
2024-05-14 2024-05-10 30.621 2,686,545 -13,642 0.05% 82,263,757
2024-05-13 2024-05-09 29.961 2,700,187 +14,605 0.05% 80,900,196
2024-05-10 2024-05-08 29.246 2,685,582 -3,638 0.05% 78,543,324
2024-05-09 2024-05-07 29.851 2,689,220 +2,326 0.05% 80,275,938
2024-05-08 2024-05-06 29.686 2,686,894 -3,183 0.05% 79,763,375
2024-05-07 2024-05-03 29.191 2,690,077 +13,608 0.05% 78,526,901
2024-05-06 2024-05-02 28.697 2,676,469 +1,819 0.05% 76,805,434
2024-05-03 2024-04-30 28.422 2,674,650 +5,002 0.05% 76,018,051
2024-05-02 2024-04-29 28.587 2,669,648 -17,393 0.05% 76,316,171
2024-04-30 2024-04-26 27.652 2,687,041 +2,728 0.05% 74,302,171
2024-04-29 2024-04-25 27.487 2,684,313 -17,735 0.05% 73,784,032
2024-04-26 2024-04-24 27.267 2,702,048 -14,098 0.05% 73,677,344
2024-04-25 2024-04-23 26.717 2,716,146 -7,276 0.05% 72,568,577
2024-04-24 2024-04-22 26.443 2,723,422 -2,729 0.05% 72,014,383
2024-04-23 2024-04-19 25.783 2,726,151 +5,003 0.05% 70,288,128
2024-04-22 2024-04-18 25.948 2,721,148 +2,274 0.05% 70,607,915
2024-04-19 2024-04-17 26.058 2,718,874 +60,028 0.05% 70,847,846
2024-04-18 2024-04-16 26.553 2,658,846 -15,007 0.05% 70,599,161
2024-04-17 2024-04-15 27.212 2,673,853 +16,371 0.05% 72,761,552
2024-04-16 2024-04-12 27.487 2,657,482 +15,007 0.05% 73,046,525
2024-04-15 2024-04-11 28.257 2,642,475 +2,729 0.05% 74,667,779
2024-04-12 2024-04-10 28.532 2,639,746 -1,995 0.05% 75,316,256
2024-04-11 2024-04-09 28.257 2,641,741 -8,186 0.05% 74,647,038
2024-04-10 2024-04-08 27.927 2,649,927 +4,123 0.05% 74,004,282
2024-04-09 2024-04-05 27.762 2,645,804 +2,249 0.05% 73,452,786
2024-04-08 2024-04-03 28.092 2,643,555 +4,198 0.05% 74,262,314
2024-04-05 2024-04-02 28.587 2,639,357 -10,079 0.05% 75,450,254
2024-04-03 2024-03-28 28.367 2,649,436 +2,273 0.05% 75,155,776
2024-04-02 2024-03-27 28.752 2,647,163 +6,822 0.05% 76,109,979
2024-03-28 2024-03-26 28.752 2,640,341 -5,457 0.05% 75,913,836
2024-03-27 2024-03-25 28.147 2,645,798 +8,185 0.05% 74,470,775
2024-03-26 2024-03-22 27.982 2,637,613 +41,784 0.05% 73,805,391
2024-03-25 2024-03-21 28.477 2,595,829 -5,428 0.05% 73,920,529
2024-03-22 2024-03-20 28.147 2,601,257 +1,365 0.05% 73,217,088
2024-03-21 2024-03-19 27.872 2,599,892 +2,274 0.05% 72,464,032
2024-03-20 2024-03-18 28.257 2,597,618 -4,093 0.05% 73,400,266
2024-03-19 2024-03-15 27.927 2,601,711 +20,009 0.05% 72,657,758
2024-03-18 2024-03-14 28.257 2,581,702 -1,699 0.05% 72,950,531
2024-03-15 2024-03-13 28.532 2,583,401 -2,728 0.05% 73,708,642
2024-03-14 2024-03-12 28.971 2,586,129 -2,274 0.05% 74,923,840
2024-03-13 2024-03-11 28.367 2,588,403 -7,276 0.05% 73,424,470
2024-03-12 2024-03-08 27.707 2,595,679 -455 0.05% 71,918,521
2024-03-11 2024-03-07 27.542 2,596,134 +962 0.05% 71,502,966
2024-03-08 2024-03-06 27.597 2,595,172 -2,309 0.05% 71,619,138
2024-03-07 2024-03-05 27.157 2,597,481 +15,060 0.05% 70,540,504
2024-03-06 2024-03-04 27.817 2,582,421 +18,645 0.05% 71,835,115
2024-03-05 2024-03-01 28.257 2,563,776 +454 0.05% 72,444,000
2024-03-04 2024-02-29 28.587 2,563,322 +4,093 0.05% 73,276,672
2024-03-01 2024-02-28 29.301 2,559,229 +4,093 0.05% 74,988,658
2024-02-29 2024-02-27 29.246 2,555,136 +82 0.05% 74,728,262
2024-02-28 2024-02-26 29.026 2,555,054 -910 0.05% 74,164,015
2024-02-27 2024-02-23 28.971 2,555,964 +910 0.05% 74,049,917
2024-02-26 2024-02-22 29.686 2,555,054 -1,364 0.05% 75,849,561
2024-02-23 2024-02-21 29.191 2,556,418 -7,276 0.05% 74,625,218
2024-02-22 2024-02-20 28.477 2,563,694 -24,255 0.05% 73,005,432
2024-02-21 2024-02-19 27.707 2,587,949 -7,277 0.05% 71,704,346
2024-02-20 2024-02-16 27.927 2,595,226 +772 0.05% 72,476,652
2024-02-19 2024-02-15 27.377 2,594,454 -894 0.05% 71,028,811
2024-02-16 2024-02-14 27.652 2,595,348 +17,735 0.05% 71,766,673
2024-02-15 2024-02-09 28.092 2,577,613 +2,274 0.05% 72,409,882
2024-02-14 2024-02-07 28.861 2,575,339 +18,645 0.05% 74,328,084
2024-02-08 2024-02-06 28.752 2,556,694 -2,114 0.05% 73,508,857
2024-02-07 2024-02-05 28.312 2,558,808 -12,110 0.05% 72,444,289
2024-02-06 2024-02-02 28.147 2,570,918 -29,168 0.05% 72,363,142
2024-02-05 2024-02-01 27.762 2,600,086 +19,626 0.05% 72,183,563
2024-02-02 2024-01-31 27.927 2,580,460 +6,367 0.05% 72,064,283
2024-02-01 2024-01-30 28.147 2,574,093 +32,743 0.05% 72,452,508
2024-01-31 2024-01-29 28.971 2,541,350 -3,125 0.04% 73,626,528
2024-01-30 2024-01-26 28.477 2,544,475 +1,098 0.04% 72,458,139
2024-01-29 2024-01-25 28.807 2,543,377 +2,730 0.04% 73,265,793
2024-01-26 2024-01-24 29.191 2,540,647 +5,489 0.04% 74,164,842
2024-01-25 2024-01-23 28.587 2,535,158 -7,117 0.04% 72,471,559
2024-01-24 2024-01-22 28.147 2,542,275 +7,731 0.04% 71,556,932
2024-01-23 2024-01-19 28.422 2,534,544 +7,276 0.04% 72,036,003
2024-01-22 2024-01-18 28.422 2,527,268 +5,002 0.04% 71,829,206
2024-01-19 2024-01-17 28.477 2,522,266 +45,931 0.04% 71,825,701
2024-01-18 2024-01-16 29.796 2,476,335 +1,871 0.04% 73,784,971
2024-01-17 2024-01-15 30.401 2,474,464 -5,457 0.04% 75,225,572
2024-01-16 2024-01-12 30.511 2,479,921 -1,215 0.04% 75,664,132
2024-01-15 2024-01-11 30.511 2,481,136 -909 0.04% 75,701,203
2024-01-12 2024-01-10 30.236 2,482,045 +15,462 0.04% 75,046,694
2024-01-11 2024-01-09 30.566 2,466,583 +2,273 0.04% 75,392,779
2024-01-10 2024-01-08 30.731 2,464,310 +4,093 0.04% 75,729,724
2024-01-09 2024-01-05 30.896 2,460,217 +7,276 0.04% 76,009,689
2024-01-08 2024-01-04 31.060 2,452,941 +6,592 0.04% 76,189,439
2024-01-05 2024-01-03 31.445 2,446,349 +6,821 0.04% 76,926,092
2024-01-04 2024-01-02 32.820 2,439,528 -402 0.04% 80,064,384
2024-01-03 2023-12-29 33.314 2,439,930 -11,824 0.04% 81,284,777
2024-01-02 2023-12-28 33.149 2,451,754 -3,293 0.04% 81,274,336
2023-12-28 2023-12-22 32.600 2,455,047 -455 0.04% 80,033,854
2023-12-27 2023-12-21 32.325 2,455,502 -5,002 0.04% 79,373,740
2023-12-21 2023-12-19 32.215 2,460,504 -5,003 0.04% 79,264,900
2023-12-20 2023-12-18 31.940 2,465,507 -2,728 0.04% 78,748,375
2023-12-19 2023-12-15 32.765 2,468,235 -11,824 0.04% 80,870,847
2023-12-18 2023-12-14 31.720 2,480,059 -1,364 0.04% 78,667,809
2023-12-15 2023-12-13 31.335 2,481,423 -6,822 0.04% 77,756,175
2023-12-14 2023-12-12 31.280 2,488,245 -8,640 0.04% 77,833,155
2023-12-13 2023-12-11 30.841 2,496,885 -455 0.04% 77,005,302
2023-12-12 2023-12-08 30.676 2,497,340 +455 0.04% 76,607,466
2023-12-11 2023-12-07 30.676 2,496,885 +6,821 0.04% 76,593,509
2023-12-08 2023-12-06 30.950 2,490,064 -7,730 0.04% 77,068,717
2023-12-07 2023-12-05 30.236 2,497,794 +13,188 0.04% 75,522,878
2023-12-06 2023-12-04 30.676 2,484,606 -1,383 0.04% 76,216,843
2023-12-05 2023-12-01 30.731 2,485,989 +11,824 0.04% 76,395,933
2023-12-04 2023-11-30 30.786 2,474,165 +7,276 0.04% 76,168,589
2023-12-01 2023-11-29 30.896 2,466,889 +26,495 0.04% 76,215,824
2023-11-30 2023-11-28 31.885 2,440,394 +8,640 0.04% 77,812,106
2023-11-29 2023-11-27 32.270 2,431,754 +2,727 0.04% 78,472,406
2023-11-27 2023-11-23 32.875 2,429,027 +1,364 0.04% 79,853,279
2023-11-24 2023-11-22 32.765 2,427,663 +878 0.04% 79,541,520
2023-11-23 2023-11-21 32.600 2,426,785 -1,819 0.04% 79,112,521
2023-11-21 2023-11-17 32.545 2,428,604 +11,824 0.04% 79,038,309
2023-11-20 2023-11-16 33.094 2,416,780 -1,364 0.04% 79,982,106
2023-11-17 2023-11-15 33.479 2,418,144 -37,291 0.04% 80,957,796
2023-11-16 2023-11-14 32.270 2,455,435 -454 0.04% 79,236,589
2023-11-15 2023-11-13 32.105 2,455,889 +2,343 0.04% 78,846,207
2023-11-14 2023-11-10 31.500 2,453,546 +3,638 0.04% 77,287,285
2023-11-13 2023-11-09 31.995 2,449,908 +877 0.04% 78,384,824
2023-11-10 2023-11-08 32.380 2,449,031 +1,819 0.04% 79,299,200
2023-11-09 2023-11-07 32.435 2,447,212 +455 0.04% 79,374,834
2023-11-07 2023-11-03 33.424 2,446,757 -750 0.04% 81,781,231
2023-11-06 2023-11-02 33.094 2,447,507 +6,366 0.04% 80,999,001
2023-11-02 2023-10-31 32.160 2,441,141 +1,644 0.04% 78,506,923
2023-11-01 2023-10-30 32.710 2,439,497 -3,183 0.04% 79,795,147
2023-10-31 2023-10-27 32.490 2,442,680 -6,062 0.04% 79,362,124
2023-10-30 2023-10-26 31.335 2,448,742 +15,007 0.04% 76,732,105
2023-10-27 2023-10-25 32.765 2,433,735 +1,819 0.04% 79,740,467
2023-10-26 2023-10-24 32.820 2,431,916 -4,093 0.04% 79,814,561
2023-10-25 2023-10-20 33.094 2,436,009 +5,421 0.04% 80,618,480
2023-10-24 2023-10-19 32.930 2,430,588 +1,364 0.04% 80,038,216
2023-10-20 2023-10-18 33.699 2,429,224 +48 0.04% 81,862,926
2023-10-18 2023-10-16 33.589 2,429,176 -5,806 0.04% 81,594,224
2023-10-17 2023-10-13 33.644 2,434,982 +909 0.04% 81,923,105
2023-10-16 2023-10-12 34.579 2,434,073 -4,730 0.04% 84,167,315
2023-10-13 2023-10-11 34.194 2,438,803 +49 0.04% 83,392,373
2023-10-12 2023-10-10 33.589 2,438,754 +9,550 0.04% 81,915,942
2023-10-09 2023-10-05 33.259 2,429,204 -19,555 0.04% 80,793,903
2023-10-06 2023-10-04 32.930 2,448,759 +1,365 0.04% 80,636,579
2023-10-05 2023-10-03 33.149 2,447,394 +1,523 0.04% 81,129,805
2023-10-04 2023-09-29 34.084 2,445,871 -2,729 0.04% 83,365,136
2023-10-03 2023-09-28 33.204 2,448,600 -2,273 0.04% 81,304,393
2023-09-29 2023-09-27 33.479 2,450,873 +12,278 0.04% 82,053,541
2023-09-28 2023-09-26 33.204 2,438,595 -4,548 0.04% 80,972,182
2023-09-27 2023-09-25 33.314 2,443,143 +2,274 0.04% 81,391,816
2023-09-26 2023-09-22 33.644 2,440,869 +2,274 0.04% 82,121,169
2023-09-25 2023-09-21 33.479 2,438,595 +5,002 0.04% 81,642,482
2023-09-22 2023-09-20 33.919 2,433,593 +4,178 0.04% 82,545,298
2023-09-21 2023-09-19 34.139 2,429,415 -2,729 0.04% 82,937,805
2023-09-20 2023-09-18 33.754 2,432,144 +2,729 0.04% 82,095,033
2023-09-19 2023-09-15 34.084 2,429,415 -2,274 0.04% 82,804,249
2023-09-18 2023-09-14 33.919 2,431,689 +6,367 0.04% 82,480,716
2023-09-15 2023-09-13 34.359 2,425,322 -4,093 0.04% 83,331,395
2023-09-14 2023-09-12 34.249 2,429,415 +455 0.04% 83,204,915
2023-09-13 2023-09-11 34.139 2,428,960 +1,364 0.04% 82,922,271
2023-09-12 2023-09-07 35.238 2,427,596 +1,364 0.04% 85,544,811
2023-09-11 2023-09-06 35.458 2,426,232 -16,826 0.04% 86,030,266
2023-09-07 2023-09-05 35.293 2,443,058 +4,093 0.04% 86,223,973
2023-09-06 2023-09-04 36.393 2,438,965 -1,364 0.04% 88,761,122
2023-09-04 2023-08-30 36.008 2,440,329 +20,464 0.04% 87,871,676
2023-08-31 2023-08-29 36.008 2,419,865 -9,095 0.04% 87,134,805
2023-08-30 2023-08-28 35.184 2,428,960 -910 0.04% 85,459,346
2023-08-29 2023-08-25 35.074 2,429,870 +16,371 0.04% 85,224,202
2023-08-28 2023-08-24 35.293 2,413,499 +35,472 0.04% 85,180,734
2023-08-25 2023-08-23 35.184 2,378,027 +19,099 0.04% 83,667,344
2023-08-24 2023-08-22 36.256 2,358,928 +10,915 0.04% 85,525,411
2023-08-23 2023-08-21 35.811 2,348,013 +33,439 0.04% 84,083,535
2023-08-22 2023-08-18 36.646 2,314,574 +2,693 0.04% 84,819,647
2023-08-21 2023-08-17 37.147 2,311,881 +2,245 0.04% 85,879,756
2023-08-18 2023-08-16 37.593 2,309,636 +3,923 0.04% 86,825,403
2023-08-17 2023-08-15 37.983 2,305,713 -1,347 0.04% 87,576,809
2023-08-16 2023-08-14 38.428 2,307,060 +1,796 0.04% 88,655,866
2023-08-15 2023-08-11 38.985 2,305,264 +14,814 0.04% 89,870,716
2023-08-11 2023-08-09 39.152 2,290,450 +449 0.04% 89,675,877
2023-08-10 2023-08-08 38.707 2,290,001 -1,347 0.04% 88,638,005
2023-08-09 2023-08-07 39.096 2,291,348 -449 0.04% 89,583,424
2023-08-08 2023-08-04 38.762 2,291,797 +4,489 0.04% 88,835,158
2023-08-07 2023-08-03 39.208 2,287,308 +898 0.04% 89,680,248
2023-08-04 2023-08-02 39.319 2,286,410 +950 0.04% 89,899,713
2023-08-03 2023-08-01 39.987 2,285,460 -1,691 0.04% 91,389,766
2023-08-02 2023-07-31 39.932 2,287,151 +1,346 0.04% 91,330,006
2023-08-01 2023-07-28 40.322 2,285,805 +5,063 0.04% 92,167,379
2023-07-31 2023-07-27 40.210 2,280,742 -1,347 0.04% 91,709,189
2023-07-28 2023-07-26 39.709 2,282,089 -425 0.04% 90,619,488
2023-07-27 2023-07-25 39.542 2,282,514 -1,346 0.04% 90,255,005
2023-07-26 2023-07-24 39.152 2,283,860 -3,591 0.04% 89,417,865
2023-07-24 2023-07-20 39.208 2,287,451 -8,978 0.04% 89,685,855
2023-07-21 2023-07-19 38.929 2,296,429 +4,489 0.04% 89,398,389
2023-07-20 2023-07-18 38.929 2,291,940 +11,671 0.04% 89,223,635
2023-07-19 2023-07-14 39.765 2,280,269 -449 0.04% 90,674,212
2023-07-18 2023-07-13 39.653 2,280,718 +2,244 0.04% 90,438,027
2023-07-14 2023-07-12 38.985 2,278,474 +9,426 0.04% 88,826,308
2023-07-12 2023-07-10 38.484 2,269,048 +449 0.04% 87,321,508
2023-07-11 2023-07-07 38.985 2,268,599 +2,573 0.04% 88,441,331
2023-07-10 2023-07-06 39.319 2,266,026 +5,836 0.04% 89,098,232
2023-07-06 2023-07-04 40.210 2,260,190 +449 0.04% 90,882,788
2023-07-04 2023-06-30 40.099 2,259,741 +897 0.04% 90,613,031
2023-07-03 2023-06-29 40.322 2,258,844 +16,083 0.04% 91,080,268
2023-06-30 2023-06-28 40.711 2,242,761 -3,142 0.04% 91,306,115
2023-06-29 2023-06-27 40.322 2,245,903 +898 0.04% 90,558,466
2023-06-28 2023-06-26 40.155 2,245,005 +898 0.04% 90,147,165
2023-06-27 2023-06-23 40.322 2,244,107 -7,474 0.04% 90,486,048
2023-06-26 2023-06-21 40.377 2,251,581 +6,284 0.04% 90,912,809
2023-06-23 2023-06-20 40.990 2,245,297 +1,796 0.04% 92,034,595
2023-06-21 2023-06-19 41.324 2,243,501 -2,694 0.04% 92,710,659
2023-06-20 2023-06-16 40.823 2,246,195 +9,876 0.04% 91,696,113
2023-06-19 2023-06-15 40.990 2,236,319 +5,387 0.04% 91,666,587
2023-06-15 2023-06-13 41.435 2,230,932 -1,796 0.04% 92,439,750
2023-06-07 2023-06-05 41.213 2,232,728 -449 0.04% 92,016,780
2023-06-06 2023-06-02 40.656 2,233,177 +480 0.04% 90,791,565
2023-06-05 2023-06-01 39.820 2,232,697 -1,789 0.04% 88,906,871
2023-06-02 2023-05-31 40.155 2,234,486 +6,285 0.04% 89,724,779
2023-06-01 2023-05-30 40.210 2,228,201 +449 0.04% 89,596,502
2023-05-31 2023-05-29 40.656 2,227,752 +5,463 0.04% 90,571,007
2023-05-30 2023-05-25 43.509 2,222,289 +4,427 0.04% 96,688,820
2023-05-29 2023-05-24 43.794 2,217,862 +54,810 0.04% 97,128,555
2023-05-25 2023-05-23 43.908 2,163,052 +9,645 0.04% 94,974,906
2023-05-23 2023-05-19 43.965 2,153,407 -937 0.04% 94,674,209
2023-05-22 2023-05-18 43.794 2,154,344 +17,536 0.04% 94,346,861
2023-05-19 2023-05-17 43.794 2,136,808 +1,131 0.04% 93,578,894
2023-05-18 2023-05-16 44.307 2,135,677 +3,946 0.04% 94,625,410
2023-05-16 2023-05-12 44.136 2,131,731 +877 0.04% 94,085,901
2023-05-15 2023-05-11 45.048 2,130,854 -877 0.04% 95,991,322
2023-05-12 2023-05-10 45.162 2,131,731 -438 0.04% 96,273,945
2023-05-11 2023-05-09 45.219 2,132,169 +1,468 0.04% 96,415,309
2023-05-09 2023-05-05 45.504 2,130,701 -1,753 0.04% 96,956,424
2023-05-05 2023-05-03 45.048 2,132,454 -4,972 0.04% 96,063,399
2023-05-04 2023-05-02 45.048 2,137,426 +3,171 0.04% 96,287,379
2023-05-03 2023-04-28 44.649 2,134,255 -6,736 0.04% 95,292,617
2023-05-02 2023-04-27 44.250 2,140,991 +4,823 0.04% 94,738,772
2023-04-27 2023-04-25 43.509 2,136,168 +876 0.04% 92,941,811
2023-04-26 2023-04-24 43.680 2,135,292 +3,476 0.04% 93,268,980
2023-04-25 2023-04-21 44.136 2,131,816 +1,315 0.04% 94,089,652
2023-04-24 2023-04-20 44.079 2,130,501 -876 0.04% 93,910,126
2023-04-21 2023-04-19 44.307 2,131,377 +18,953 0.04% 94,434,890
2023-04-18 2023-04-14 44.478 2,112,424 -438 0.04% 93,956,511
2023-04-17 2023-04-13 44.421 2,112,862 -1,754 0.04% 93,855,510
2023-04-14 2023-04-12 44.250 2,114,616 +17,537 0.04% 93,571,679
2023-04-13 2023-04-11 44.592 2,097,079 +6,138 0.04% 93,513,159
2023-04-12 2023-04-06 44.022 2,090,941 -347 0.04% 92,047,133
2023-04-11 2023-04-04 43.737 2,091,288 -7,014 0.04% 91,466,149
2023-04-06 2023-04-03 43.452 2,098,302 -8,769 0.04% 91,174,660
2023-04-04 2023-03-31 43.167 2,107,071 +8,769 0.04% 90,954,928
2023-04-03 2023-03-30 43.281 2,098,302 +26,743 0.04% 90,815,705
2023-03-31 2023-03-29 43.224 2,071,559 -8,506 0.04% 89,540,125
2023-03-30 2023-03-28 43.052 2,080,065 +10,008 0.04% 89,551,949
2023-03-29 2023-03-27 43.109 2,070,057 -9,645 0.04% 89,239,121
2023-03-28 2023-03-24 43.109 2,079,702 +8,270 0.04% 89,654,912
2023-03-27 2023-03-23 43.395 2,071,432 +4,822 0.04% 89,888,995
2023-03-24 2023-03-22 43.509 2,066,610 +47,905 0.04% 89,915,435
2023-03-23 2023-03-21 43.167 2,018,705 +12,834 0.04% 87,140,475
2023-03-22 2023-03-20 43.281 2,005,871 +1,911 0.04% 86,815,238
2023-03-21 2023-03-17 43.794 2,003,960 +1,754 0.04% 87,760,978
2023-03-20 2023-03-16 43.338 2,002,206 +7,509 0.04% 86,770,787
2023-03-17 2023-03-15 44.478 1,994,697 -94,256 0.04% 88,720,243
2023-03-16 2023-03-14 44.592 2,088,953 -63,678 0.04% 93,150,804
2023-03-15 2023-03-13 45.390 2,152,631 +176,244 0.04% 97,708,837
2023-03-14 2023-03-10 45.447 1,976,387 +877 0.04% 89,821,747
2023-03-13 2023-03-09 45.961 1,975,510 -3,507 0.04% 90,795,737
2023-03-10 2023-03-08 45.904 1,979,017 +2,047 0.04% 90,844,072
2023-03-09 2023-03-07 46.360 1,976,970 -10,522 0.04% 91,651,971
2023-03-07 2023-03-03 46.075 1,987,492 +438 0.04% 91,573,104
2023-03-06 2023-03-02 45.676 1,987,054 +502 0.04% 90,759,767
2023-03-03 2023-03-01 45.676 1,986,552 -9,645 0.04% 90,736,838
2023-03-02 2023-02-28 45.105 1,996,197 -877 0.04% 90,039,084
2023-03-01 2023-02-27 45.276 1,997,074 +2,192 0.04% 90,420,280
2023-02-28 2023-02-24 45.504 1,994,882 +10,676 0.04% 90,776,052
2023-02-27 2023-02-23 45.447 1,984,206 +10,785 0.04% 90,177,100
2023-02-24 2023-02-22 45.733 1,973,421 -2,192 0.04% 90,249,603
2023-02-23 2023-02-21 45.847 1,975,613 +438 0.04% 90,575,160
2023-02-21 2023-02-17 45.733 1,975,175 +1,576 0.04% 90,329,818
2023-02-20 2023-02-16 46.018 1,973,599 +876 0.04% 90,820,447
2023-02-16 2023-02-14 47.329 1,972,723 +2,869 0.04% 93,367,426
2023-02-14 2023-02-10 47.386 1,969,854 +438 0.04% 93,343,966
2023-02-13 2023-02-09 47.557 1,969,416 -438 0.04% 93,660,118
2023-02-09 2023-02-07 47.443 1,969,854 -4,385 0.04% 93,456,293
2023-02-07 2023-02-03 48.185 1,974,239 +2,192 0.04% 95,127,837
2023-02-06 2023-02-02 48.128 1,972,047 -438 0.04% 94,909,764
2023-02-02 2023-01-31 47.785 1,972,485 +2,006 0.04% 94,255,980
2023-02-01 2023-01-30 48.926 1,970,479 -7,891 0.04% 96,407,381
2023-01-31 2023-01-27 48.013 1,978,370 +249 0.04% 94,988,449
2023-01-30 2023-01-26 48.299 1,978,121 -9,645 0.04% 95,540,487
2023-01-27 2023-01-20 48.413 1,987,766 -439 0.04% 96,233,024
2023-01-26 2023-01-19 48.356 1,988,205 -438 0.04% 96,140,904
2023-01-20 2023-01-18 48.128 1,988,643 -3,926 0.04% 95,708,489
2023-01-18 2023-01-16 48.185 1,992,569 -438 0.04% 96,011,060
2023-01-17 2023-01-13 47.557 1,993,007 -205 0.04% 94,782,042
2023-01-16 2023-01-12 47.557 1,993,212 -439 0.04% 94,791,791
2023-01-13 2023-01-11 47.158 1,993,651 -570 0.04% 94,016,879
2023-01-12 2023-01-10 47.443 1,994,221 +1,754 0.04% 94,612,343
2023-01-09 2023-01-05 47.443 1,992,467 +51 0.04% 94,529,128
2023-01-06 2023-01-04 47.899 1,992,416 +877 0.04% 95,435,619
2023-01-05 2023-01-03 47.671 1,991,539 -5,262 0.04% 94,939,355
2023-01-04 2022-12-30 47.158 1,996,801 -438 0.04% 94,165,427
2023-01-03 2022-12-29 46.930 1,997,239 -18,414 0.04% 93,730,527
2022-12-30 2022-12-28 46.987 2,015,653 -2,528 0.04% 94,709,636
2022-12-29 2022-12-23 46.645 2,018,181 -3,508 0.04% 94,137,921
2022-12-28 2022-12-22 46.987 2,021,689 -4,822 0.04% 94,993,250
2022-12-22 2022-12-20 45.733 2,026,511 -1,214 0.04% 92,677,545
2022-12-21 2022-12-19 45.790 2,027,725 -1,315 0.04% 92,848,691
2022-12-20 2022-12-16 45.961 2,029,040 +1,754 0.04% 93,256,011
2022-12-19 2022-12-15 45.561 2,027,286 +79 0.04% 92,366,181
2022-12-16 2022-12-14 45.447 2,027,207 -7,892 0.04% 92,131,386
2022-12-15 2022-12-13 45.276 2,035,099 -2,630 0.04% 92,141,914
2022-12-13 2022-12-09 44.136 2,037,729 -4,385 0.04% 89,937,036
2022-12-12 2022-12-08 42.938 2,042,114 +439 0.04% 87,685,169
2022-12-09 2022-12-07 42.311 2,041,675 -3,508 0.04% 86,385,669
2022-12-08 2022-12-06 42.539 2,045,183 -1,753 0.04% 87,000,588
2022-12-07 2022-12-05 41.684 2,046,936 +12,275 0.04% 85,324,318
2022-12-06 2022-12-02 42.368 2,034,661 +450 0.04% 86,204,921
2022-12-05 2022-12-01 42.824 2,034,211 +5,261 0.04% 87,113,833
2022-12-02 2022-11-30 42.824 2,028,950 -877 0.04% 86,888,534
2022-12-01 2022-11-29 42.482 2,029,827 -3,945 0.04% 86,231,608
2022-11-30 2022-11-28 42.254 2,033,772 +1,315 0.04% 85,935,312
2022-11-28 2022-11-24 42.881 2,032,457 +1,132 0.04% 87,154,616
2022-11-24 2022-11-22 43.109 2,031,325 +438 0.04% 87,569,404
2022-11-23 2022-11-21 43.052 2,030,887 +1,633 0.04% 87,434,715
2022-11-21 2022-11-17 43.680 2,029,254 -438 0.04% 88,637,269
2022-11-18 2022-11-16 43.224 2,029,692 -6,138 0.04% 87,730,485
2022-11-17 2022-11-15 42.710 2,035,830 +1,985 0.04% 86,950,986
2022-11-16 2022-11-14 42.083 2,033,845 +3,069 0.04% 85,590,468
2022-11-15 2022-11-11 42.083 2,030,776 -2,192 0.04% 85,461,315
2022-11-11 2022-11-09 40.829 2,032,968 +3,562 0.04% 83,003,184
2022-11-09 2022-11-07 40.943 2,029,406 -11,399 0.04% 83,089,199
2022-11-08 2022-11-04 39.688 2,040,805 -876 0.04% 80,995,695
2022-11-07 2022-11-03 39.346 2,041,681 +438 0.04% 80,331,923
2022-11-04 2022-11-02 40.258 2,041,243 +2,192 0.04% 82,177,059
2022-11-03 2022-11-01 39.802 2,039,051 -3,069 0.04% 81,158,628
2022-11-02 2022-10-31 39.403 2,042,120 -438 0.04% 80,465,644
2022-11-01 2022-10-28 39.289 2,042,558 -8,769 0.04% 80,249,956
2022-10-31 2022-10-27 39.574 2,051,327 -3,918 0.04% 81,179,347
2022-10-28 2022-10-26 39.403 2,055,245 -7,015 0.04% 80,982,808
2022-10-27 2022-10-25 38.605 2,062,260 -877 0.04% 79,612,869
2022-10-26 2022-10-24 38.320 2,063,137 +3,514 0.04% 79,058,492
2022-10-25 2022-10-21 38.890 2,059,623 +10,522 0.04% 80,098,299
2022-10-21 2022-10-19 39.802 2,049,101 +1,753 0.04% 81,558,640
2022-10-20 2022-10-18 39.631 2,047,348 -2,192 0.04% 81,138,628
2022-10-19 2022-10-17 39.232 2,049,540 +3,508 0.04% 80,407,401
2022-10-18 2022-10-14 39.004 2,046,032 -4,384 0.04% 79,803,090
2022-10-14 2022-10-12 39.403 2,050,416 +2,354 0.04% 80,792,531
2022-10-12 2022-10-10 40.201 2,048,062 +11,837 0.04% 82,334,794
2022-10-11 2022-10-07 41.114 2,036,225 -438 0.04% 83,716,722
2022-10-10 2022-10-06 41.627 2,036,663 -4,823 0.04% 84,779,962
2022-10-07 2022-10-05 41.570 2,041,486 +4,384 0.04% 84,864,317
2022-10-06 2022-10-03 40.600 2,037,102 -1,315 0.04% 82,707,321
2022-10-05 2022-09-30 41.114 2,038,417 +2,420 0.04% 83,806,843
2022-10-03 2022-09-29 40.600 2,035,997 -4,822 0.04% 82,662,458
2022-09-30 2022-09-28 40.658 2,040,819 +14,029 0.04% 82,974,607
2022-09-29 2022-09-27 42.368 2,026,790 +8,330 0.04% 85,871,441
2022-09-28 2022-09-26 43.794 2,018,460 +7,891 0.04% 88,395,988
2022-09-27 2022-09-23 44.421 2,010,569 +15,783 0.04% 89,311,550
2022-09-23 2022-09-21 45.676 1,994,786 +201 0.04% 91,112,930
2022-09-21 2022-09-19 45.733 1,994,585 +578 0.04% 91,217,487
2022-09-20 2022-09-16 46.075 1,994,007 +9,577 0.04% 91,873,281
2022-09-16 2022-09-14 45.790 1,984,430 +489 0.04% 90,866,231
2022-09-15 2022-09-13 46.189 1,983,941 -3,507 0.04% 91,635,754
2022-09-14 2022-09-09 45.733 1,987,448 -877 0.04% 90,891,094
2022-09-13 2022-09-08 45.162 1,988,325 +454 0.04% 89,797,396
2022-09-09 2022-09-07 45.276 1,987,871 +8,769 0.04% 90,003,601
2022-09-05 2022-09-01 45.276 1,979,102 +876 0.04% 89,606,573
2022-09-02 2022-08-31 45.904 1,978,226 +1,316 0.04% 90,807,762
2022-09-01 2022-08-30 45.619 1,976,910 +3,945 0.04% 90,183,705
2022-08-31 2022-08-29 45.619 1,972,965 +3,069 0.04% 90,003,739
2022-08-29 2022-08-25 45.961 1,969,896 -8,140 0.04% 90,537,714
2022-08-26 2022-08-24 45.847 1,978,036 -439 0.04% 90,686,246
2022-08-25 2022-08-23 47.243 1,978,475 -2,192 0.04% 93,468,962
2022-08-24 2022-08-22 47.704 1,980,667 +23,192 0.04% 94,485,421
2022-08-22 2022-08-18 48.050 1,957,475 -1,302 0.04% 94,055,734
2022-08-19 2022-08-17 48.338 1,958,777 -867 0.04% 94,682,552
2022-08-18 2022-08-16 48.165 1,959,644 +2,498 0.04% 94,385,756
2022-08-16 2022-08-12 48.395 1,957,146 +868 0.04% 94,716,471
2022-08-11 2022-08-09 47.761 1,956,278 +434 0.04% 93,434,680
2022-08-10 2022-08-08 47.934 1,955,844 -384 0.04% 93,751,999
2022-08-05 2022-08-03 47.070 1,956,228 +1,103 0.04% 92,079,834
2022-08-04 2022-08-02 47.070 1,955,125 +1,302 0.04% 92,027,916
2022-08-03 2022-08-01 47.416 1,953,823 +723 0.04% 92,642,028
2022-08-02 2022-07-29 47.819 1,953,100 -767 0.04% 93,395,418
2022-08-01 2022-07-28 47.531 1,953,867 -1,302 0.04% 92,869,252
2022-07-29 2022-07-27 47.358 1,955,169 -868 0.04% 92,593,206
2022-07-28 2022-07-26 47.301 1,956,037 +115 0.04% 92,521,619
2022-07-27 2022-07-25 47.416 1,955,922 -852 0.04% 92,741,554
2022-07-25 2022-07-21 47.012 1,956,774 +4,616 0.04% 91,992,798
2022-07-22 2022-07-20 47.761 1,952,158 -6,540 0.04% 93,237,903
2022-07-21 2022-07-19 47.646 1,958,698 -1,014 0.04% 93,324,568
2022-07-20 2022-07-18 48.222 1,959,712 -868 0.04% 94,501,937
2022-07-19 2022-07-15 47.819 1,960,580 +15,364 0.04% 93,753,105
2022-07-18 2022-07-14 47.992 1,945,216 -1,402 0.04% 93,354,624
2022-07-15 2022-07-13 47.704 1,946,618 -4,339 0.04% 92,861,153
2022-07-13 2022-07-11 47.301 1,950,957 +257 0.04% 92,281,332
2022-07-11 2022-07-07 47.473 1,950,700 +1,523 0.04% 92,606,335
2022-07-08 2022-07-06 47.243 1,949,177 -434 0.04% 92,084,838
2022-07-07 2022-07-05 47.185 1,949,611 -868 0.04% 91,993,018
2022-07-06 2022-07-04 47.070 1,950,479 +879 0.04% 91,809,228
2022-07-05 2022-06-30 47.243 1,949,600 +868 0.04% 92,104,822
2022-07-04 2022-06-29 47.646 1,948,732 -818 0.04% 92,849,726
2022-06-30 2022-06-28 48.050 1,949,550 -2,169 0.04% 93,674,941
2022-06-29 2022-06-27 47.646 1,951,719 -868 0.04% 92,992,045
2022-06-27 2022-06-23 47.012 1,952,587 +484 0.04% 91,795,957
2022-06-24 2022-06-22 47.070 1,952,103 -1,302 0.04% 91,885,670
2022-06-23 2022-06-21 47.358 1,953,405 -1,735 0.04% 92,509,666
2022-06-21 2022-06-17 46.897 1,955,140 +1,301 0.04% 91,690,695
2022-06-17 2022-06-15 47.416 1,953,839 +5,208 0.04% 92,642,787
2022-06-16 2022-06-14 47.819 1,948,631 -112,822 0.04% 93,181,715
2022-06-15 2022-06-13 47.819 2,061,453 -433 0.04% 98,576,758
2022-06-14 2022-06-10 48.050 2,061,886 -434 0.04% 99,072,632
2022-06-13 2022-06-09 48.222 2,062,320 -109,350 0.04% 99,449,937
2022-06-09 2022-06-07 48.741 2,171,670 -2,604 0.04% 105,849,106
2022-06-08 2022-06-06 49.087 2,174,274 -7,376 0.04% 106,727,630
2022-06-07 2022-06-02 48.626 2,181,650 +8,405 0.04% 106,084,156
2022-06-06 2022-06-01 48.971 2,173,245 -9,012 0.04% 106,426,705
2022-06-02 2022-05-31 48.798 2,182,257 -1,302 0.04% 106,490,853
2022-06-01 2022-05-30 49.490 2,183,559 -2,586 0.04% 108,064,014
2022-05-31 2022-05-27 49.547 2,186,145 +1,020 0.04% 108,317,946
2022-05-30 2022-05-26 51.442 2,185,125 -6,719 0.04% 112,407,840
2022-05-27 2022-05-25 51.206 2,191,844 +50,429 0.04% 112,236,263
2022-05-26 2022-05-24 51.147 2,141,415 +1,370 0.04% 109,527,650
2022-05-25 2022-05-23 51.324 2,140,045 -2,119 0.04% 109,836,324
2022-05-24 2022-05-20 51.442 2,142,164 -1,688 0.04% 110,197,828
2022-05-20 2022-05-18 50.262 2,143,852 +1,271 0.04% 107,755,198
2022-05-19 2022-05-17 50.262 2,142,581 +5,954 0.04% 107,691,314
2022-05-18 2022-05-16 50.616 2,136,627 +764 0.04% 108,148,334
2022-05-17 2022-05-13 50.498 2,135,863 -1,272 0.04% 107,857,659
2022-05-16 2022-05-12 50.734 2,137,135 -4,513 0.04% 108,426,201
2022-05-13 2022-05-11 50.911 2,141,648 +3,539 0.04% 109,034,195
2022-05-12 2022-05-10 50.085 2,138,109 -7,628 0.04% 107,088,137
2022-05-11 2022-05-06 50.439 2,145,737 -1,695 0.04% 108,229,696
2022-05-10 2022-05-05 50.616 2,147,432 -6,732 0.04% 108,695,244
2022-05-06 2022-05-04 50.557 2,154,164 +1,696 0.04% 108,908,912
2022-05-05 2022-05-03 49.967 2,152,468 +2,542 0.04% 107,553,351
2022-05-04 2022-04-29 49.378 2,149,926 +7,628 0.04% 106,158,018
2022-04-29 2022-04-27 49.319 2,142,298 +1,272 0.04% 105,654,985
2022-04-28 2022-04-26 49.849 2,141,026 -848 0.04% 106,729,010
2022-04-25 2022-04-21 50.144 2,141,874 -1,271 0.04% 107,403,065
2022-04-22 2022-04-20 49.731 2,143,145 -848 0.04% 106,581,778
2022-04-19 2022-04-13 49.142 2,143,993 -473 0.04% 105,359,135
2022-04-14 2022-04-12 49.201 2,144,466 +2,981 0.04% 105,508,888
2022-04-13 2022-04-11 49.378 2,141,485 -848 0.04% 105,741,222
2022-04-11 2022-04-07 49.083 2,142,333 +6,929 0.04% 105,151,176
2022-04-08 2022-04-06 49.555 2,135,404 +3,633 0.04% 105,818,882
2022-04-07 2022-04-04 49.731 2,131,771 +424 0.04% 106,016,132
2022-04-06 2022-04-01 49.967 2,131,347 -7,205 0.04% 106,497,988
2022-04-04 2022-03-31 49.967 2,138,552 -3,390 0.04% 106,858,004
2022-04-01 2022-03-30 50.085 2,141,942 -3,390 0.04% 107,280,115
2022-03-31 2022-03-29 49.908 2,145,332 -2,387 0.04% 107,070,223
2022-03-30 2022-03-28 50.026 2,147,719 -424 0.04% 107,442,757
2022-03-29 2022-03-25 49.613 2,148,143 -2,118 0.04% 106,576,884
2022-03-28 2022-03-24 49.555 2,150,261 -3,391 0.04% 106,555,114
2022-03-25 2022-03-23 49.437 2,153,652 +7,973 0.04% 106,469,050
2022-03-24 2022-03-22 49.378 2,145,679 -1,637 0.04% 105,948,312
2022-03-23 2022-03-21 49.672 2,147,316 +1,236 0.04% 106,662,531
2022-03-22 2022-03-18 49.142 2,146,080 -423 0.04% 105,461,693
2022-03-21 2022-03-17 48.493 2,146,503 -5,086 0.04% 104,089,554
2022-03-18 2022-03-16 47.372 2,151,589 +3,391 0.04% 101,924,524
2022-03-17 2022-03-15 47.431 2,148,198 -2,119 0.04% 101,890,616
2022-03-16 2022-03-14 48.611 2,150,317 +1,057 0.04% 104,528,215
2022-03-15 2022-03-11 48.375 2,149,260 -2,869 0.04% 103,969,664
2022-03-14 2022-03-10 47.726 2,152,129 -1,271 0.04% 102,711,874
2022-03-11 2022-03-09 47.195 2,153,400 +1,420 0.04% 101,629,205
2022-03-10 2022-03-08 47.490 2,151,980 -1,272 0.04% 102,196,952
2022-03-09 2022-03-07 46.900 2,153,252 +848 0.04% 100,987,081
2022-03-08 2022-03-04 47.549 2,152,404 +424 0.04% 102,344,065
2022-03-07 2022-03-03 47.667 2,151,980 +424 0.04% 102,577,810
2022-03-04 2022-03-02 46.959 2,151,556 +2,118 0.04% 101,034,467
2022-03-03 2022-03-01 47.490 2,149,438 -1,695 0.04% 102,076,233
2022-03-02 2022-02-28 47.726 2,151,133 -1,222 0.04% 102,664,339
2022-02-28 2022-02-24 48.847 2,152,355 +424 0.04% 105,135,182
2022-02-25 2022-02-23 49.319 2,151,931 +424 0.04% 106,130,070
2022-02-24 2022-02-22 49.672 2,151,507 -1,695 0.04% 106,870,708
2022-02-21 2022-02-17 50.498 2,153,202 +423 0.04% 108,733,251
2022-02-18 2022-02-16 50.498 2,152,779 +1,695 0.04% 108,711,890
2022-02-17 2022-02-15 50.675 2,151,084 -423 0.04% 109,006,995
2022-02-16 2022-02-14 50.439 2,151,507 -2,119 0.04% 108,520,731
2022-02-15 2022-02-11 50.380 2,153,626 -6,781 0.04% 108,500,562
2022-02-14 2022-02-10 50.734 2,160,407 -423 0.04% 109,606,891
2022-02-11 2022-02-09 50.616 2,160,830 -4,987 0.04% 109,373,402
2022-02-09 2022-02-07 50.085 2,165,817 +3,180 0.04% 108,475,905
2022-02-08 2022-02-04 50.616 2,162,637 -848 0.04% 109,464,866
2022-02-07 2022-01-31 49.672 2,163,485 -2,966 0.04% 107,465,685
2022-02-04 2022-01-27 50.498 2,166,451 -1,272 0.04% 109,402,304
2022-01-27 2022-01-25 49.849 2,167,723 -798 0.04% 108,059,842
2022-01-26 2022-01-24 50.321 2,168,521 -424 0.04% 109,123,050
2022-01-25 2022-01-21 50.793 2,168,945 -4,238 0.04% 110,168,015
2022-01-24 2022-01-20 50.616 2,173,183 -2,118 0.04% 109,998,666
2022-01-21 2022-01-19 50.439 2,175,301 -848 0.04% 109,720,886
2022-01-20 2022-01-18 50.439 2,176,149 +848 0.04% 109,763,659
2022-01-19 2022-01-17 50.498 2,175,301 +2,318 0.04% 109,849,215
2022-01-18 2022-01-14 50.793 2,172,983 -2,967 0.04% 110,373,118
2022-01-17 2022-01-13 50.616 2,175,950 +848 0.04% 110,138,722
2022-01-14 2022-01-12 50.380 2,175,102 -424 0.04% 109,582,532
2022-01-13 2022-01-11 50.026 2,175,526 -806 0.04% 108,833,842
2022-01-12 2022-01-10 50.439 2,176,332 +1,130 0.04% 109,772,889
2022-01-11 2022-01-07 50.144 2,175,202 -1,356 0.04% 109,074,279
2022-01-10 2022-01-06 49.967 2,176,558 +2,847 0.04% 108,757,067
2022-01-07 2022-01-05 50.380 2,173,711 -1,695 0.04% 109,512,453
2022-01-06 2022-01-04 49.908 2,175,406 -4,237 0.04% 108,571,170
2022-01-05 2022-01-03 49.731 2,179,643 +4,661 0.04% 108,396,878
2022-01-04 2021-12-31 49.378 2,174,982 +2,966 0.04% 107,395,221
2022-01-03 2021-12-29 49.613 2,172,016 -1,695 0.04% 107,761,306
2021-12-29 2021-12-24 48.788 2,173,711 -423 0.04% 106,050,115
2021-12-28 2021-12-22 48.729 2,174,134 +2 0.04% 105,942,493
2021-12-23 2021-12-21 48.375 2,174,132 +1,695 0.04% 105,172,838
2021-12-22 2021-12-20 48.080 2,172,437 +848 0.04% 104,450,045
2021-12-20 2021-12-16 48.493 2,171,589 +473 0.04% 105,306,040
2021-12-17 2021-12-15 48.375 2,171,116 -1,646 0.04% 105,026,940
2021-12-16 2021-12-14 48.257 2,172,762 +10,594 0.04% 104,850,207
2021-12-15 2021-12-13 48.788 2,162,168 -351 0.04% 105,486,960
2021-12-14 2021-12-10 49.142 2,162,519 +1,695 0.04% 106,269,531
2021-12-13 2021-12-09 49.083 2,160,824 -847 0.04% 106,058,762
2021-12-10 2021-12-08 48.847 2,161,671 -1,465 0.04% 105,590,237
2021-12-09 2021-12-07 48.965 2,163,136 -478 0.04% 105,917,019
2021-12-08 2021-12-06 48.670 2,163,614 -2,119 0.04% 105,302,229
2021-12-07 2021-12-03 48.611 2,165,733 -1,448 0.04% 105,277,596
2021-12-06 2021-12-02 48.198 2,167,181 +4,017 0.04% 104,453,037
2021-12-03 2021-12-01 48.434 2,163,164 +424 0.04% 104,769,877
2021-12-02 2021-11-30 49.083 2,162,740 +8,572 0.04% 106,152,804
2021-12-01 2021-11-29 49.555 2,154,168 -13,779 0.04% 106,748,723
2021-11-30 2021-11-26 49.790 2,167,947 -1,321 0.04% 107,943,113
2021-11-29 2021-11-25 50.203 2,169,268 -970 0.04% 108,904,695
2021-11-26 2021-11-24 50.321 2,170,238 -2,967 0.04% 109,209,452
2021-11-25 2021-11-23 49.496 2,173,205 -1,691 0.04% 107,563,887
2021-11-24 2021-11-22 49.496 2,174,896 -8,476 0.04% 107,647,584
2021-11-23 2021-11-19 49.260 2,183,372 +855 0.04% 107,551,889
2021-11-22 2021-11-18 49.378 2,182,517 +424 0.04% 107,767,281
2021-11-19 2021-11-17 49.496 2,182,093 +10,171 0.04% 108,003,803
2021-11-18 2021-11-16 49.731 2,171,922 +452 0.04% 108,012,901
2021-11-17 2021-11-15 49.967 2,171,470 +1,695 0.04% 108,502,833
2021-11-16 2021-11-12 50.144 2,169,775 +522 0.04% 108,802,145
2021-11-15 2021-11-11 50.498 2,169,253 -423 0.04% 109,543,800
2021-11-12 2021-11-10 50.734 2,169,676 +473 0.04% 110,077,148
2021-11-10 2021-11-08 50.911 2,169,203 -120 0.04% 110,437,057
2021-11-09 2021-11-05 50.675 2,169,323 -847 0.04% 109,931,263
2021-11-08 2021-11-04 50.380 2,170,170 -1,696 0.04% 109,334,056
2021-11-05 2021-11-03 50.026 2,171,866 -17,817 0.04% 108,650,746
2021-11-04 2021-11-02 50.262 2,189,683 +14,409 0.04% 110,058,775
2021-11-03 2021-11-01 49.849 2,175,274 -18,420 0.04% 108,436,255
2021-11-02 2021-10-29 50.026 2,193,694 -6,781 0.04% 109,742,723
2021-11-01 2021-10-28 49.731 2,200,475 -7,580 0.04% 109,432,884
2021-10-29 2021-10-27 49.613 2,208,055 +947 0.04% 109,549,327
2021-10-28 2021-10-26 49.555 2,207,108 +3,390 0.04% 109,372,138
2021-10-27 2021-10-25 49.613 2,203,718 +5,509 0.04% 109,334,154
2021-10-26 2021-10-22 49.790 2,198,209 -2,119 0.04% 109,449,873
2021-10-25 2021-10-21 49.731 2,200,328 +4,238 0.04% 109,425,574
2021-10-22 2021-10-20 49.908 2,196,090 +2,168 0.04% 109,603,476
2021-10-21 2021-10-19 49.967 2,193,922 +8,475 0.04% 109,624,702
2021-10-20 2021-10-18 49.613 2,185,447 -5,800 0.04% 108,427,665
2021-10-19 2021-10-15 49.555 2,191,247 +4,323 0.04% 108,586,154
2021-10-18 2021-10-12 49.613 2,186,924 +946 0.04% 108,500,944
2021-10-15 2021-10-11 49.437 2,185,978 +11,491 0.04% 108,067,135
2021-10-12 2021-10-08 50.144 2,174,487 -5,509 0.04% 109,038,426
2021-10-11 2021-10-07 50.675 2,179,996 +5,085 0.04% 110,472,121
2021-10-07 2021-10-05 49.672 2,174,911 -9,747 0.04% 108,033,243
2021-10-06 2021-10-04 48.611 2,184,658 +5,283 0.04% 106,197,551
2021-10-05 2021-09-30 49.555 2,179,375 +1,987 0.04% 107,997,843
2021-10-04 2021-09-29 49.672 2,177,388 -1,695 0.04% 108,156,282
2021-09-30 2021-09-28 49.260 2,179,083 +65,265 0.04% 107,340,615
2021-09-29 2021-09-27 49.613 2,113,818 +834 0.04% 104,873,900
2021-09-28 2021-09-24 49.908 2,112,984 +1,785 0.04% 105,455,784
2021-09-24 2021-09-21 50.144 2,111,199 +2,543 0.04% 105,864,885
2021-09-23 2021-09-20 50.144 2,108,656 -375 0.04% 105,737,368
2021-09-21 2021-09-17 51.737 2,109,031 -10,170 0.04% 109,115,485
2021-09-20 2021-09-16 51.442 2,119,201 -4,662 0.04% 109,016,558
2021-09-17 2021-09-15 51.324 2,123,863 -743 0.04% 109,005,794
2021-09-16 2021-09-14 51.383 2,124,606 +2,119 0.04% 109,169,266
2021-09-15 2021-09-13 52.032 2,122,487 -6,069 0.04% 110,437,726
2021-09-14 2021-09-10 51.914 2,128,556 -4,238 0.04% 110,502,368
2021-09-13 2021-09-09 51.147 2,132,794 +1,695 0.04% 109,086,709
2021-09-10 2021-09-08 51.442 2,131,099 +2,052 0.04% 109,628,619
2021-09-09 2021-09-07 51.619 2,129,047 +1,695 0.04% 109,899,859
2021-09-07 2021-09-03 51.737 2,127,352 +12,623 0.04% 110,063,364
2021-09-06 2021-09-02 51.737 2,114,729 -8,948 0.04% 109,410,284
2021-09-03 2021-09-01 51.855 2,123,677 +16,527 0.04% 110,123,795
2021-09-02 2021-08-31 51.678 2,107,150 -4,425 0.04% 108,893,860
2021-09-01 2021-08-30 52.032 2,111,575 +759 0.04% 109,869,950
2021-08-31 2021-08-27 52.091 2,110,816 -4,381 0.04% 109,954,982
2021-08-30 2021-08-26 52.091 2,115,197 +1,271 0.04% 110,183,194
2021-08-27 2021-08-25 52.209 2,113,926 +23,731 0.04% 110,366,402
2021-08-26 2021-08-24 53.273 2,090,195 +14,833 0.04% 111,350,418
2021-08-25 2021-08-23 53.807 2,075,362 +11,555 0.04% 111,668,288
2021-08-23 2021-08-19 53.569 2,063,807 -10,589 0.04% 110,556,821
2021-08-20 2021-08-18 53.807 2,074,396 +33,713 0.04% 111,616,311
2021-08-19 2021-08-17 53.866 2,040,683 +62,370 0.04% 109,923,388
2021-08-18 2021-08-16 54.044 1,978,313 +84,283 0.04% 106,915,850
2021-08-17 2021-08-13 53.985 1,894,030 +39,614 0.04% 102,248,502
2021-08-16 2021-08-12 53.391 1,854,416 +3,333 0.04% 99,009,846
2021-08-13 2021-08-11 53.154 1,851,083 +4,636 0.04% 98,392,640
2021-08-12 2021-08-10 52.976 1,846,447 +2,988 0.04% 97,817,603
2021-08-11 2021-08-09 53.213 1,843,459 -3,372 0.04% 98,096,754
2021-08-10 2021-08-06 53.273 1,846,831 +644 0.04% 98,385,750
2021-08-09 2021-08-05 53.807 1,846,187 -9,271 0.04% 99,337,148
2021-08-06 2021-08-04 54.281 1,855,458 -361 0.04% 100,716,571
2021-08-05 2021-08-03 54.874 1,855,819 +1,686 0.04% 101,837,108
2021-08-04 2021-08-02 55.112 1,854,133 +28 0.04% 102,184,567
2021-08-03 2021-07-30 54.637 1,854,105 -1,264 0.04% 101,303,084
2021-08-02 2021-07-29 54.874 1,855,369 -338 0.04% 101,812,415
2021-07-30 2021-07-28 55.290 1,855,707 -3,998 0.04% 102,601,575
2021-07-29 2021-07-27 55.408 1,859,705 +1,368 0.04% 103,043,273
2021-07-28 2021-07-26 55.349 1,858,337 -589 0.04% 102,857,231
2021-07-27 2021-07-23 54.993 1,858,926 -3,048 0.04% 102,228,160
2021-07-26 2021-07-22 55.764 1,861,974 -33,813 0.04% 103,831,751
2021-07-23 2021-07-21 54.163 1,895,787 -10,646 0.04% 102,680,749
2021-07-22 2021-07-20 54.103 1,906,433 -5,900 0.04% 103,144,267
2021-07-20 2021-07-16 52.976 1,912,333 +7,122 0.04% 101,307,988
2021-07-19 2021-07-15 53.332 1,905,211 -843 0.04% 101,608,837
2021-07-15 2021-07-13 53.095 1,906,054 -2,191 0.04% 101,201,499
2021-07-14 2021-07-12 52.620 1,908,245 +422 0.04% 100,412,195
2021-07-13 2021-07-09 52.442 1,907,823 +2,107 0.04% 100,050,452
2021-07-12 2021-07-08 52.324 1,905,716 -5,816 0.04% 99,713,848
2021-07-09 2021-07-07 52.146 1,911,532 -6,478 0.04% 99,677,964
2021-07-08 2021-07-06 51.730 1,918,010 +3,372 0.04% 99,219,278
2021-07-07 2021-07-05 51.968 1,914,638 -2,107 0.04% 99,499,177
2021-07-06 2021-07-02 51.374 1,916,745 -1,265 0.04% 98,471,588
2021-07-05 2021-06-30 51.315 1,918,010 -4,635 0.04% 98,422,793
2021-07-02 2021-06-29 51.374 1,922,645 +4,900 0.04% 98,774,697
2021-06-30 2021-06-28 51.374 1,917,745 +4,783 0.04% 98,522,962
2021-06-25 2021-06-23 50.662 1,912,962 -421 0.04% 96,915,429
2021-06-23 2021-06-21 50.366 1,913,383 +3,792 0.04% 96,369,213
2021-06-22 2021-06-18 50.959 1,909,591 +471 0.04% 97,311,067
2021-06-18 2021-06-16 50.959 1,909,120 -7,586 0.04% 97,287,065
2021-06-17 2021-06-15 51.196 1,916,706 +1,502 0.04% 98,128,466
2021-06-16 2021-06-11 51.493 1,915,204 -1,734 0.04% 98,619,654
2021-06-15 2021-06-10 51.374 1,916,938 -10,536 0.04% 98,481,503
2021-06-11 2021-06-09 51.315 1,927,474 +966 0.04% 98,908,439
2021-06-09 2021-06-07 51.374 1,926,508 -3,932 0.04% 98,973,156
2021-06-08 2021-06-04 51.374 1,930,440 -421 0.04% 99,175,160
2021-06-07 2021-06-03 51.434 1,930,861 -3,854 0.04% 99,311,335
2021-06-04 2021-06-02 51.315 1,934,715 +2,950 0.04% 99,280,011
2021-06-03 2021-06-01 51.256 1,931,765 +5,702 0.04% 99,014,032
2021-06-02 2021-05-31 51.256 1,926,063 +12,904 0.04% 98,721,772
2021-06-01 2021-05-28 52.146 1,913,159 +10,092 0.04% 99,762,805
2021-05-31 2021-05-27 53.572 1,903,067 -1,686 0.04% 101,951,155
2021-05-28 2021-05-26 54.421 1,904,753 +33,930 0.04% 103,659,349
2021-05-27 2021-05-25 53.815 1,870,823 -824 0.04% 100,677,794
2021-05-26 2021-05-24 53.511 1,871,647 +3,845 0.04% 100,154,368
2021-05-25 2021-05-21 53.208 1,867,802 -2,689 0.04% 99,382,015
2021-05-24 2021-05-20 53.329 1,870,491 +4,642 0.04% 99,752,059
2021-05-21 2021-05-18 53.633 1,865,849 -3,332 0.04% 100,070,514
2021-05-20 2021-05-17 53.087 1,869,181 -9,178 0.04% 99,228,581
2021-05-18 2021-05-14 53.208 1,878,359 +5,261 0.04% 99,943,732
2021-05-14 2021-05-12 53.390 1,873,098 +8,241 0.04% 100,004,730
2021-05-13 2021-05-11 53.451 1,864,857 +412 0.04% 99,677,885
2021-05-12 2021-05-10 54.118 1,864,445 +2,060 0.04% 100,900,147
2021-05-11 2021-05-07 53.633 1,862,385 +7,005 0.04% 99,884,730
2021-05-10 2021-05-06 53.269 1,855,380 +413 0.04% 98,833,632
2021-05-07 2021-05-05 52.965 1,854,967 -2,098 0.04% 98,248,924
2021-05-06 2021-05-04 52.419 1,857,065 -9,889 0.04% 97,346,024
2021-05-05 2021-05-03 52.298 1,866,954 -2,061 0.04% 97,637,860
2021-05-04 2021-04-30 52.541 1,869,015 -1,140 0.04% 98,199,222
2021-05-03 2021-04-29 53.147 1,870,155 +7,005 0.04% 99,393,750
2021-04-30 2021-04-28 52.541 1,863,150 +8,665 0.04% 97,891,071
2021-04-29 2021-04-27 52.965 1,854,485 +4,532 0.04% 98,223,394
2021-04-28 2021-04-26 53.087 1,849,953 -824 0.04% 98,207,830
2021-04-27 2021-04-23 53.390 1,850,777 +4,508 0.04% 98,813,011
2021-04-26 2021-04-22 53.026 1,846,269 +2,473 0.04% 97,900,245
2021-04-23 2021-04-21 53.208 1,843,796 +1,648 0.04% 98,104,704
2021-04-21 2021-04-19 53.572 1,842,148 +1,236 0.04% 98,687,601
2021-04-20 2021-04-16 53.572 1,840,912 -5,357 0.04% 98,621,386
2021-04-19 2021-04-15 53.329 1,846,269 +2,060 0.04% 98,460,315
2021-04-16 2021-04-14 53.511 1,844,209 -824 0.04% 98,686,124
2021-04-15 2021-04-13 53.147 1,845,033 +4,236 0.04% 98,058,583
2021-04-14 2021-04-12 53.269 1,840,797 +1,649 0.04% 98,056,815
2021-04-13 2021-04-09 53.390 1,839,148 +801 0.04% 98,192,139
2021-04-12 2021-04-08 53.451 1,838,347 +1,744 0.04% 98,260,907
2021-04-09 2021-04-07 53.269 1,836,603 +3,201 0.04% 97,833,406
2021-04-08 2021-04-01 53.390 1,833,402 +2,740 0.04% 97,885,360
2021-04-07 2021-03-31 53.451 1,830,662 +3,297 0.04% 97,850,138
2021-04-01 2021-03-30 54.118 1,827,365 -1,648 0.04% 98,893,450
2021-03-31 2021-03-29 53.633 1,829,013 +824 0.04% 98,094,899
2021-03-30 2021-03-26 53.329 1,828,189 +2,156 0.04% 97,496,121
2021-03-26 2021-03-24 53.329 1,826,033 +7,417 0.04% 97,381,143
2021-03-25 2021-03-23 53.875 1,818,616 +2,472 0.04% 97,978,625
2021-03-24 2021-03-22 54.179 1,816,144 +1,236 0.04% 98,396,377
2021-03-23 2021-03-19 54.482 1,814,908 +1,649 0.04% 98,879,969
2021-03-22 2021-03-18 54.785 1,813,259 +4,962 0.04% 99,340,184
2021-03-19 2021-03-17 55.271 1,808,297 -5,814 0.04% 99,946,021
2021-03-18 2021-03-16 55.453 1,814,111 -555 0.04% 100,597,554
2021-03-17 2021-03-15 56.242 1,814,666 +1,744 0.04% 102,059,587
2021-03-16 2021-03-12 56.606 1,812,922 +7,975 0.04% 102,621,447
2021-03-15 2021-03-11 59.154 1,804,947 -955 0.04% 106,769,311
2021-03-12 2021-03-10 59.457 1,805,902 -21,835 0.04% 107,373,627
2021-03-11 2021-03-09 58.850 1,827,737 -14,738 0.04% 107,562,975
2021-03-10 2021-03-08 57.576 1,842,475 +8,654 0.04% 106,082,852
2021-03-09 2021-03-05 57.091 1,833,821 -19,779 0.04% 104,694,516
2021-03-08 2021-03-04 56.545 1,853,600 +268 0.04% 104,811,588
2021-03-05 2021-03-03 56.302 1,853,332 -2,472 0.04% 104,346,664
2021-03-04 2021-03-02 55.938 1,855,804 +3,728 0.04% 103,810,288
2021-03-03 2021-03-01 55.756 1,852,076 -5,769 0.04% 103,264,652
2021-03-02 2021-02-26 56.484 1,857,845 -2,741 0.04% 104,938,905
2021-03-01 2021-02-25 57.880 1,860,586 -8,663 0.04% 107,690,029
2021-02-26 2021-02-24 55.999 1,869,249 +9,066 0.04% 104,675,785
2021-02-25 2021-02-23 56.181 1,860,183 +11,537 0.04% 104,506,674
2021-02-24 2021-02-22 54.664 1,848,646 -1,361 0.04% 101,054,560
2021-02-23 2021-02-19 54.846 1,850,007 -2,087 0.04% 101,465,680
2021-02-22 2021-02-18 54.482 1,852,094 +111 0.04% 100,905,940
2021-02-19 2021-02-17 54.543 1,851,983 -1,085 0.04% 101,012,253
2021-02-18 2021-02-16 54.907 1,853,068 -1,614 0.04% 101,745,991
2021-02-17 2021-02-11 54.482 1,854,682 -8,914 0.04% 101,046,939
2021-02-16 2021-02-09 53.572 1,863,596 -60,817 0.04% 99,836,614
2021-02-10 2021-02-08 53.572 1,924,413 -18,131 0.04% 103,094,704
2021-02-09 2021-02-05 53.997 1,942,544 -4,945 0.04% 104,891,004
2021-02-05 2021-02-03 53.936 1,947,489 +4,166 0.04% 105,039,862
2021-02-04 2021-02-02 54.179 1,943,323 +1,426 0.04% 105,286,774
2021-02-03 2021-02-01 54.118 1,941,897 -2,076 0.04% 105,091,699
2021-02-02 2021-01-29 54.785 1,943,973 -15,830 0.04% 106,501,408
2021-02-01 2021-01-28 55.149 1,959,803 -19,964 0.04% 108,082,074
2021-01-29 2021-01-27 53.936 1,979,767 -42,741 0.04% 106,780,810
2021-01-28 2021-01-26 53.087 2,022,508 -6,085 0.04% 107,368,200
2021-01-27 2021-01-25 52.601 2,028,593 +3,026 0.04% 106,706,626
2021-01-26 2021-01-22 52.905 2,025,567 +1,648 0.04% 107,161,915
2021-01-25 2021-01-21 53.997 2,023,919 +14,325 0.04% 109,284,987
2021-01-22 2021-01-20 53.451 2,009,594 +3,709 0.04% 107,414,176
2021-01-21 2021-01-19 54.907 2,005,885 -15,778 0.04% 110,136,680
2021-01-20 2021-01-18 54.118 2,021,663 +1,936 0.04% 109,408,480
2021-01-19 2021-01-15 54.300 2,019,727 +6,712 0.04% 109,671,321
2021-01-18 2021-01-14 55.089 2,013,015 +96 0.04% 110,894,557
2021-01-15 2021-01-13 54.603 2,012,919 -24,633 0.04% 109,912,270
2021-01-14 2021-01-12 54.118 2,037,552 +824 0.04% 110,268,362
2021-01-13 2021-01-11 53.390 2,036,728 +1,210 0.04% 108,740,938
2021-01-12 2021-01-08 54.118 2,035,518 +2,016 0.04% 110,158,286
2021-01-11 2021-01-07 54.421 2,033,502 -846 0.04% 110,666,052
2021-01-08 2021-01-06 54.543 2,034,348 +1,236 0.04% 110,958,942
2021-01-07 2021-01-05 54.725 2,033,112 -5,769 0.04% 111,261,577
2021-01-06 2021-01-04 53.572 2,038,881 -3,296 0.04% 109,226,986
2021-01-05 2020-12-31 52.601 2,042,177 -412 0.04% 107,421,162
2021-01-04 2020-12-29 52.965 2,042,589 +698 0.04% 108,186,383
2020-12-30 2020-12-28 53.208 2,041,891 -18,955 0.04% 108,644,943
2020-12-29 2020-12-24 52.905 2,060,846 -1,766 0.04% 109,028,338
2020-12-28 2020-12-22 52.359 2,062,612 +1,648 0.04% 107,995,511
2020-12-23 2020-12-21 53.572 2,060,964 -2,884 0.04% 110,410,017
2020-12-22 2020-12-18 53.451 2,063,848 -4,699 0.04% 110,314,090
2020-12-21 2020-12-17 53.329 2,068,547 -2,902 0.04% 110,314,255
2020-12-18 2020-12-16 52.419 2,071,449 -1,236 0.04% 108,583,880
2020-12-17 2020-12-15 51.934 2,072,685 -1,649 0.04% 107,642,664
2020-12-16 2020-12-14 51.631 2,074,334 +3,709 0.04% 107,099,049
2020-12-15 2020-12-11 52.601 2,070,625 -412 0.04% 108,917,564
2020-12-14 2020-12-10 51.752 2,071,037 +723 0.04% 107,180,125
2020-12-11 2020-12-09 51.934 2,070,314 -3,709 0.04% 107,519,529
2020-12-10 2020-12-08 51.206 2,074,023 -2,012 0.04% 106,202,168
2020-12-09 2020-12-07 51.267 2,076,035 +3,296 0.04% 106,431,149
2020-12-08 2020-12-04 51.934 2,072,739 -9,318 0.04% 107,645,469
2020-12-07 2020-12-03 52.116 2,082,057 +412 0.04% 108,508,347
2020-12-04 2020-12-02 51.388 2,081,645 +7,417 0.04% 106,971,343
2020-12-03 2020-12-01 50.660 2,074,228 +2,441 0.04% 105,080,066
2020-12-02 2020-11-30 51.024 2,071,787 -1,648 0.04% 105,710,583
2020-12-01 2020-11-27 51.995 2,073,435 -10,714 0.04% 107,807,411
2020-11-30 2020-11-26 51.145 2,084,149 +2,238 0.04% 106,594,233
2020-11-27 2020-11-25 51.631 2,081,911 -17,559 0.04% 107,490,254
2020-11-25 2020-11-23 50.417 2,099,470 -7,001 0.04% 105,849,319
2020-11-24 2020-11-20 50.903 2,106,471 +1,236 0.04% 107,224,694
2020-11-23 2020-11-19 51.995 2,105,235 -25,136 0.04% 109,460,839
2020-11-20 2020-11-18 51.570 2,130,371 +4,843 0.04% 109,863,021
2020-11-19 2020-11-17 51.327 2,125,528 +4,680 0.04% 109,097,441
2020-11-18 2020-11-16 50.903 2,120,848 -1,236 0.04% 107,956,519
2020-11-17 2020-11-13 50.539 2,122,084 -268 0.04% 107,246,948
2020-11-16 2020-11-12 50.781 2,122,352 -7,712 0.04% 107,775,549
2020-11-13 2020-11-11 51.085 2,130,064 -24,947 0.04% 108,813,333
2020-11-12 2020-11-10 48.779 2,155,011 +2,892 0.04% 105,119,409
2020-11-11 2020-11-09 48.172 2,152,119 -9,066 0.04% 103,672,639
2020-11-10 2020-11-06 47.930 2,161,185 -3,098 0.04% 103,584,889
2020-11-09 2020-11-05 47.566 2,164,283 -1,649 0.04% 102,945,527
2020-11-06 2020-11-04 47.202 2,165,932 -3,296 0.04% 102,235,514
2020-11-05 2020-11-03 46.716 2,169,228 -1,076 0.04% 101,338,226
2020-11-04 2020-11-02 46.595 2,170,304 -19,489 0.04% 101,125,146
2020-11-03 2020-10-30 46.534 2,189,793 +1,236 0.04% 101,900,378
2020-11-02 2020-10-29 47.080 2,188,557 +6,277 0.04% 103,037,889
2020-10-30 2020-10-28 46.534 2,182,280 +1,284 0.04% 101,550,766
2020-10-29 2020-10-27 46.959 2,180,996 +1,038 0.04% 102,417,271
2020-10-28 2020-10-23 47.384 2,179,958 +1,835 0.04% 103,294,341
2020-10-27 2020-10-22 47.020 2,178,123 -927 0.04% 102,414,506
2020-10-23 2020-10-21 47.080 2,179,050 +11,538 0.04% 102,590,297
2020-10-22 2020-10-20 47.384 2,167,512 +3,247 0.04% 102,704,604
2020-10-21 2020-10-19 47.323 2,164,265 +12,774 0.04% 102,419,443
2020-10-19 2020-10-15 47.262 2,151,491 +1,237 0.04% 101,684,407
2020-10-16 2020-10-14 47.687 2,150,254 -248 0.04% 102,539,142
2020-10-15 2020-10-12 47.444 2,150,502 -4,642 0.04% 102,029,081
2020-10-14 2020-10-09 46.898 2,155,144 +3,344 0.04% 101,072,535
2020-10-12 2020-10-08 47.020 2,151,800 -5,769 0.04% 101,176,808
2020-10-09 2020-10-07 47.626 2,157,569 -4,642 0.04% 102,757,072
2020-10-08 2020-10-06 47.080 2,162,211 -7,417 0.04% 101,797,512
2020-10-07 2020-10-05 45.988 2,169,628 +10,714 0.04% 99,777,324
2020-10-06 2020-09-30 46.413 2,158,914 +10,301 0.04% 100,201,482
2020-10-05 2020-09-29 46.595 2,148,613 +14,422 0.04% 100,114,455
2020-09-30 2020-09-28 47.869 2,134,191 +9,478 0.04% 102,161,593
2020-09-29 2020-09-25 48.172 2,124,713 +2,884 0.04% 102,352,427
2020-09-28 2020-09-24 48.051 2,121,829 +2,385 0.04% 101,956,034
2020-09-25 2020-09-23 49.143 2,119,444 -4,120 0.04% 104,156,010
2020-09-24 2020-09-22 48.718 2,123,564 -6,277 0.04% 103,456,616
2020-09-23 2020-09-21 48.718 2,129,841 -412 0.04% 103,762,421
2020-09-22 2020-09-18 48.961 2,130,253 -3,201 0.04% 104,299,467
2020-09-21 2020-09-17 49.082 2,133,454 +3,297 0.04% 104,715,067
2020-09-18 2020-09-16 48.233 2,130,157 -412 0.04% 102,743,915
2020-09-17 2020-09-15 48.112 2,130,569 +5,768 0.04% 102,505,262
2020-09-16 2020-09-14 47.566 2,124,801 +825 0.04% 101,067,540
2020-09-15 2020-09-11 47.869 2,123,976 -1,320 0.04% 101,672,611
2020-09-14 2020-09-10 47.990 2,125,296 -812 0.04% 101,993,684
2020-09-11 2020-09-09 48.476 2,126,108 -5,095 0.04% 103,064,588
2020-09-10 2020-09-08 48.476 2,131,203 -2,060 0.04% 103,311,571
2020-09-09 2020-09-07 48.597 2,133,263 -1,951 0.04% 103,670,283
2020-09-08 2020-09-04 48.597 2,135,214 +1,648 0.04% 103,765,096
2020-09-07 2020-09-03 49.507 2,133,566 +412 0.04% 105,626,675
2020-09-04 2020-09-02 48.961 2,133,154 -272 0.04% 104,441,503
2020-09-03 2020-09-01 49.022 2,133,426 -412 0.04% 104,584,257
2020-09-02 2020-08-31 48.961 2,133,838 -8,841 0.04% 104,474,993
2020-09-01 2020-08-28 49.264 2,142,679 -5,357 0.04% 105,557,844
2020-08-31 2020-08-27 49.204 2,148,036 -4,121 0.04% 105,691,431
2020-08-28 2020-08-26 49.264 2,152,157 -4,120 0.04% 106,024,772
2020-08-26 2020-08-24 49.386 2,156,277 +1,037 0.04% 106,489,386
2020-08-25 2020-08-21 48.597 2,155,240 -2,061 0.04% 104,738,301
2020-08-24 2020-08-20 48.536 2,157,301 +24,745 0.04% 104,707,575
2020-08-21 2020-08-19 48.779 2,132,556 -1,236 0.04% 104,024,075
2020-08-20 2020-08-18 49.448 2,133,792 +1,649 0.04% 105,512,426
2020-08-19 2020-08-17 49.143 2,132,143 +3,332 0.04% 104,780,078
2020-08-18 2020-08-14 49.265 2,128,811 +1,229 0.04% 104,876,249
2020-08-17 2020-08-13 49.570 2,127,582 -3,276 0.04% 105,465,118
2020-08-14 2020-08-12 49.937 2,130,858 -11,169 0.04% 106,408,010
2020-08-13 2020-08-11 48.838 2,142,027 -11,610 0.04% 104,611,983
2020-08-12 2020-08-10 48.777 2,153,637 -6,143 0.04% 105,047,517
2020-08-11 2020-08-07 47.739 2,159,780 +3,255 0.04% 103,105,724
2020-08-10 2020-08-06 48.105 2,156,525 -3,276 0.04% 103,740,234
2020-08-07 2020-08-05 48.227 2,159,801 +819 0.04% 104,161,527
2020-08-06 2020-08-04 48.411 2,158,982 -9,780 0.04% 104,517,429
2020-08-04 2020-07-31 47.006 2,168,762 +1,639 0.04% 101,945,751
2020-08-03 2020-07-30 46.884 2,167,123 -3,643 0.04% 101,604,113
2020-07-31 2020-07-29 46.335 2,170,766 +5,734 0.04% 100,582,238
2020-07-29 2020-07-27 46.518 2,165,032 -11,467 0.04% 100,713,062
2020-07-28 2020-07-24 46.762 2,176,499 +4,914 0.04% 101,777,962
2020-07-27 2020-07-23 46.884 2,171,585 +410 0.04% 101,813,311
2020-07-24 2020-07-22 47.067 2,171,175 -7,029 0.04% 102,191,722
2020-07-23 2020-07-21 47.556 2,178,204 -185,478 0.04% 103,586,347
2020-07-22 2020-07-20 47.373 2,363,682 +11,466 0.05% 111,974,022
2020-07-21 2020-07-17 47.739 2,352,216 +6,297 0.05% 112,292,425
2020-07-20 2020-07-16 47.861 2,345,919 +205,988 0.05% 112,278,237
2020-07-17 2020-07-15 47.434 2,139,931 +10,647 0.04% 101,504,968
2020-07-16 2020-07-14 47.739 2,129,284 +15,070 0.04% 101,649,876
2020-07-15 2020-07-13 47.861 2,114,214 +7,780 0.04% 101,188,583
2020-07-14 2020-07-10 48.533 2,106,434 +17,751 0.04% 102,230,737
2020-07-10 2020-07-08 50.242 2,088,683 +12,695 0.04% 104,939,472
2020-07-09 2020-07-07 51.463 2,075,988 -1,111 0.04% 106,836,320
2020-07-08 2020-07-06 52.318 2,077,099 +10,342 0.04% 108,668,714
2020-07-07 2020-07-03 50.730 2,066,757 +2,054 0.04% 104,847,227
2020-07-06 2020-07-02 50.852 2,064,703 -35,023 0.04% 104,995,116
2020-07-03 2020-06-30 49.021 2,099,726 +2,457 0.04% 102,930,641
2020-07-02 2020-06-29 48.105 2,097,269 +30,161 0.04% 100,889,707
2020-06-30 2020-06-26 49.265 2,067,108 -2,458 0.04% 101,836,440
2020-06-29 2020-06-24 49.326 2,069,566 -1,638 0.04% 102,083,876
2020-06-26 2020-06-23 49.509 2,071,204 -2,866 0.04% 102,543,996
2020-06-23 2020-06-19 49.021 2,074,070 -4,505 0.04% 101,672,959
2020-06-22 2020-06-18 49.143 2,078,575 +4,914 0.04% 102,147,581
2020-06-19 2020-06-17 48.899 2,073,661 +4,915 0.04% 101,399,727
2020-06-18 2020-06-16 48.899 2,068,746 +4,095 0.04% 101,159,388
2020-06-17 2020-06-15 48.288 2,064,651 +4,504 0.04% 99,698,734
2020-06-16 2020-06-12 49.876 2,060,147 -6,552 0.04% 102,751,170
2020-06-15 2020-06-11 49.693 2,066,699 -6,552 0.04% 102,699,456
2020-06-12 2020-06-10 50.791 2,073,251 +2,047 0.04% 105,303,236
2020-06-11 2020-06-09 52.012 2,071,204 -7,972 0.04% 107,728,095
2020-06-10 2020-06-08 50.242 2,079,176 -12,286 0.04% 104,461,822
2020-06-09 2020-06-05 49.693 2,091,462 +2,116 0.04% 103,929,991
2020-06-08 2020-06-04 48.288 2,089,346 -9,069 0.04% 100,891,216
2020-06-05 2020-06-03 48.472 2,098,415 +603 0.04% 101,713,452
2020-06-04 2020-06-02 47.739 2,097,812 -13,154 0.04% 100,147,434
2020-06-03 2020-06-01 46.884 2,110,966 -123 0.04% 98,971,230
2020-06-02 2020-05-29 45.358 2,111,089 +4,018 0.04% 95,755,089
2020-06-01 2020-05-28 44.992 2,107,071 +2,819 0.04% 94,801,054
2020-05-29 2020-05-27 46.091 2,104,252 +23,752 0.04% 96,986,482
2020-05-28 2020-05-26 46.152 2,080,500 +6,286 0.04% 96,018,745
2020-05-27 2020-05-25 45.663 2,074,214 +29,895 0.04% 94,715,633
2020-05-26 2020-05-22 46.457 2,044,319 +50,838 0.04% 94,972,928
2020-05-25 2020-05-21 52.749 1,993,481 +819 0.04% 105,153,932
2020-05-22 2020-05-20 53.124 1,992,662 +38,275 0.04% 105,857,964
2020-05-21 2020-05-19 52.624 1,954,387 -800 0.04% 102,847,474
2020-05-20 2020-05-18 51.749 1,955,187 -4,800 0.04% 101,178,820
2020-05-19 2020-05-15 51.624 1,959,987 -455 0.04% 101,182,221
2020-05-18 2020-05-14 51.311 1,960,442 +3,264 0.04% 100,593,085
2020-05-15 2020-05-13 52.249 1,957,178 +10,154 0.04% 102,260,420
2020-05-14 2020-05-12 53.061 1,947,024 +940 0.04% 103,311,809
2020-05-11 2020-05-07 53.561 1,946,084 -6,400 0.04% 104,234,953
2020-05-08 2020-05-06 53.749 1,952,484 -11,200 0.04% 104,943,829
2020-05-07 2020-05-05 52.999 1,963,684 -1,488 0.04% 104,073,084
2020-05-06 2020-05-04 51.624 1,965,172 +318 0.04% 101,449,891
2020-05-05 2020-04-29 53.811 1,964,854 -4,804 0.04% 105,731,504
2020-05-04 2020-04-28 53.311 1,969,658 +1,200 0.04% 105,005,205
2020-04-29 2020-04-27 52.249 1,968,458 -800 0.04% 102,849,788
2020-04-28 2020-04-24 51.561 1,969,258 +1,200 0.04% 101,537,751
2020-04-27 2020-04-23 52.374 1,968,058 -3,182 0.04% 103,074,891
2020-04-24 2020-04-22 52.124 1,971,240 +1,600 0.04% 102,748,745
2020-04-23 2020-04-21 52.061 1,969,640 -449 0.04% 102,542,247
2020-04-22 2020-04-20 52.624 1,970,089 +3,200 0.04% 103,673,774
2020-04-21 2020-04-17 53.936 1,966,889 -4,771 0.04% 106,086,866
2020-04-20 2020-04-16 52.936 1,971,660 -1,200 0.04% 104,372,577
2020-04-17 2020-04-15 53.436 1,972,860 -58,002 0.04% 105,422,510
2020-04-16 2020-04-14 53.749 2,030,862 +9,621 0.04% 109,156,559
2020-04-15 2020-04-09 52.874 2,021,241 -7,200 0.04% 106,870,892
2020-04-14 2020-04-08 52.374 2,028,441 -11,783 0.04% 106,237,384
2020-04-09 2020-04-07 52.999 2,040,224 -5,600 0.04% 108,129,620
2020-04-08 2020-04-06 51.811 2,045,824 +1,200 0.04% 105,997,048
2020-04-07 2020-04-03 51.624 2,044,624 -75,602 0.04% 105,551,515
2020-04-06 2020-04-02 49.936 2,120,226 -9,200 0.04% 105,876,580
2020-04-03 2020-04-01 49.436 2,129,426 +2,728 0.04% 105,271,305
2020-04-02 2020-03-31 50.061 2,126,698 +6,000 0.04% 106,465,601
2020-04-01 2020-03-30 49.374 2,120,698 +13,601 0.04% 104,707,283
2020-03-31 2020-03-27 50.374 2,107,097 -2,401 0.04% 106,142,800
2020-03-30 2020-03-26 50.686 2,109,498 -1,600 0.04% 106,922,953
2020-03-27 2020-03-25 50.499 2,111,098 -2,831 0.04% 106,608,228
2020-03-26 2020-03-24 49.186 2,113,929 -9,200 0.04% 103,976,717
2020-03-25 2020-03-23 47.749 2,123,129 -3,200 0.04% 101,377,298
2020-03-24 2020-03-20 50.499 2,126,329 +11,600 0.04% 107,377,378
2020-03-23 2020-03-19 48.499 2,114,729 +800 0.04% 102,562,220
2020-03-20 2020-03-18 48.561 2,113,929 +8,800 0.04% 102,655,539
2020-03-19 2020-03-17 49.624 2,105,129 -2,800 0.04% 104,464,851
2020-03-18 2020-03-16 48.686 2,107,929 +86,002 0.04% 102,627,655
2020-03-17 2020-03-13 50.749 2,021,927 +11,059 0.04% 102,610,658
2020-03-16 2020-03-12 51.186 2,010,868 +2,400 0.04% 102,929,162
2020-03-13 2020-03-11 52.686 2,008,468 -1,600 0.04% 105,818,954
2020-03-12 2020-03-10 52.624 2,010,068 -2,392 0.04% 105,777,625
2020-03-11 2020-03-09 51.686 2,012,460 +6,001 0.04% 104,016,860
2020-03-10 2020-03-06 53.311 2,006,459 +2,022 0.04% 106,967,117
2020-03-09 2020-03-05 54.311 2,004,437 -400 0.04% 108,863,717
2020-03-06 2020-03-04 53.811 2,004,837 +1,200 0.04% 107,883,044
2020-03-05 2020-03-03 54.124 2,003,637 -6,770 0.04% 108,444,594
2020-03-04 2020-03-02 53.811 2,010,407 +4,000 0.04% 108,182,773
2020-03-03 2020-02-28 54.811 2,006,407 -4,186 0.04% 109,973,893
2020-03-02 2020-02-27 55.061 2,010,593 +4,198 0.04% 110,705,971
2020-02-28 2020-02-26 54.749 2,006,395 +2,800 0.04% 109,847,838
2020-02-27 2020-02-25 54.624 2,003,595 +2,800 0.04% 109,444,097
2020-02-26 2020-02-24 54.874 2,000,795 +4,000 0.04% 109,791,339
2020-02-25 2020-02-21 55.561 1,996,795 -291 0.04% 110,944,611
2020-02-24 2020-02-20 55.811 1,997,086 +4,000 0.04% 111,460,041
2020-02-21 2020-02-19 56.499 1,993,086 -400 0.04% 112,607,013
2020-02-20 2020-02-18 56.436 1,993,486 +400 0.04% 112,505,023
2020-02-19 2020-02-17 57.061 1,993,086 +1,681 0.04% 113,728,101
2020-02-18 2020-02-14 56.561 1,991,405 -2,400 0.04% 112,636,499
2020-02-17 2020-02-13 56.436 1,993,805 -1,200 0.04% 112,523,026
2020-02-14 2020-02-12 56.436 1,995,005 -15,586 0.04% 112,590,749
2020-02-13 2020-02-11 56.061 2,010,591 -3,600 0.04% 112,716,410
2020-02-12 2020-02-10 55.749 2,014,191 -2,000 0.04% 112,288,809
2020-02-11 2020-02-07 55.561 2,016,191 -449 0.04% 112,022,279
2020-02-10 2020-02-06 55.624 2,016,640 -9,200 0.04% 112,173,263
2020-02-07 2020-02-05 54.436 2,025,840 +11,693 0.04% 110,279,368
2020-02-06 2020-02-04 54.686 2,014,147 +2,000 0.04% 110,146,370
2020-02-05 2020-02-03 54.624 2,012,147 +2,800 0.04% 109,911,240
2020-02-04 2020-01-31 54.874 2,009,347 +7,200 0.04% 110,260,620
2020-02-03 2020-01-30 55.186 2,002,147 +8,447 0.04% 110,491,186
2020-01-31 2020-01-29 56.186 1,993,700 -9,600 0.04% 112,018,685
2020-01-30 2020-01-24 57.686 2,003,300 +6,400 0.04% 115,562,962
2020-01-29 2020-01-22 58.936 1,996,900 +4,841 0.04% 117,689,842
2020-01-23 2020-01-21 58.311 1,992,059 -2,857 0.04% 116,159,521
2020-01-22 2020-01-20 59.124 1,994,916 +22,401 0.04% 117,946,952
2020-01-21 2020-01-17 59.749 1,972,515 -13,201 0.04% 117,855,316
2020-01-20 2020-01-16 58.686 1,985,716 +24,401 0.04% 116,534,280
2020-01-17 2020-01-15 58.999 1,961,315 +12,800 0.04% 115,715,175
2020-01-16 2020-01-14 59.311 1,948,515 -3,200 0.04% 115,568,889
2020-01-15 2020-01-13 58.874 1,951,715 -2,967 0.04% 114,904,827
2020-01-14 2020-01-10 57.999 1,954,682 -8,280 0.04% 113,369,195
2020-01-13 2020-01-09 57.561 1,962,962 +3,060 0.04% 112,990,647
2020-01-10 2020-01-08 56.561 1,959,902 -436 0.04% 110,854,648
2020-01-09 2020-01-07 56.499 1,960,338 +2,001 0.04% 110,756,790
2020-01-08 2020-01-06 56.874 1,958,337 +3,600 0.04% 111,378,097
2020-01-07 2020-01-03 57.124 1,954,737 -493 0.04% 111,662,025
2020-01-06 2020-01-02 57.374 1,955,230 -4,072 0.04% 112,178,985
2020-01-03 2019-12-31 57.561 1,959,302 +6,353 0.04% 112,779,972
2020-01-02 2019-12-27 57.936 1,952,949 -13,660 0.04% 113,146,626
2019-12-30 2019-12-24 57.624 1,966,609 -4,000 0.04% 113,323,483
2019-12-27 2019-12-20 57.624 1,970,609 +2,000 0.04% 113,553,978
2019-12-23 2019-12-19 57.749 1,968,609 -294 0.04% 113,684,802
2019-12-20 2019-12-18 57.936 1,968,903 +4,100 0.04% 114,070,942
2019-12-19 2019-12-17 57.561 1,964,803 -1,200 0.04% 113,096,617
2019-12-18 2019-12-16 57.436 1,966,003 -14,400 0.04% 112,919,945
2019-12-17 2019-12-13 57.999 1,980,403 +8,052 0.04% 114,860,981
2019-12-16 2019-12-12 57.874 1,972,351 -34,940 0.04% 114,147,436
2019-12-13 2019-12-11 57.124 2,007,291 -1,600 0.04% 114,664,110
2019-12-11 2019-12-09 55.436 2,008,891 +2,400 0.04% 111,365,575
2019-12-10 2019-12-06 55.186 2,006,491 -422 0.04% 110,730,916
2019-12-09 2019-12-05 54.436 2,006,913 -2,400 0.04% 109,249,051
2019-12-06 2019-12-04 53.999 2,009,313 -415 0.04% 108,500,642
2019-12-05 2019-12-03 54.249 2,009,728 +8,010 0.04% 109,025,473
2019-12-04 2019-12-02 54.874 2,001,718 -6,400 0.04% 109,841,987
2019-12-03 2019-11-29 54.874 2,008,118 +800 0.04% 110,193,180
2019-12-02 2019-11-28 55.999 2,007,318 +8,800 0.04% 112,407,467
2019-11-29 2019-11-27 56.249 1,998,518 +28,138 0.04% 112,414,296
2019-11-28 2019-11-26 54.186 1,970,380 +23,600 0.04% 106,767,742
2019-11-27 2019-11-25 54.749 1,946,780 -25,600 0.04% 106,583,985
2019-11-26 2019-11-22 53.561 1,972,380 -1,055 0.04% 105,643,403
2019-11-25 2019-11-21 54.124 1,973,435 -70,001 0.04% 106,809,945
2019-11-22 2019-11-20 54.749 2,043,436 +4,800 0.04% 111,875,791
2019-11-21 2019-11-19 54.811 2,038,636 +27,923 0.04% 111,740,408
2019-11-20 2019-11-18 54.061 2,010,713 -5,200 0.04% 108,701,907
2019-11-19 2019-11-15 53.499 2,015,913 -4,000 0.04% 107,849,099
2019-11-18 2019-11-14 53.249 2,019,913 +1,293 0.04% 107,558,127
2019-11-15 2019-11-13 53.999 2,018,620 +7,600 0.04% 109,003,209
2019-11-14 2019-11-12 55.186 2,011,020 -5,154 0.04% 110,980,855
2019-11-13 2019-11-11 54.561 2,016,174 -2,387 0.04% 110,005,203
2019-11-12 2019-11-08 56.311 2,018,561 +29,600 0.04% 113,667,849
2019-11-11 2019-11-07 57.249 1,988,961 +2,800 0.04% 113,865,645
2019-11-08 2019-11-06 57.374 1,986,161 +8,401 0.04% 113,953,614
2019-11-07 2019-11-05 57.749 1,977,760 -7,473 0.04% 114,213,261
2019-11-06 2019-11-04 57.436 1,985,233 -1,905 0.04% 114,024,445
2019-11-05 2019-11-01 56.936 1,987,138 -11,112 0.04% 113,140,313
2019-11-04 2019-10-31 56.249 1,998,250 -24,825 0.04% 112,399,221
2019-10-31 2019-10-29 56.436 2,023,075 -4,000 0.04% 114,174,917
2019-10-30 2019-10-28 56.124 2,027,075 -3,600 0.04% 113,767,215
2019-10-29 2019-10-25 55.686 2,030,675 +26,000 0.04% 113,080,859
2019-10-28 2019-10-24 55.936 2,004,675 +2,400 0.04% 112,134,172
2019-10-25 2019-10-23 55.436 2,002,275 +1,601 0.04% 110,998,808
2019-10-23 2019-10-21 55.124 2,000,674 -27,015 0.04% 110,284,857
2019-10-22 2019-10-18 54.936 2,027,689 +12,001 0.04% 111,393,844
2019-10-21 2019-10-17 55.936 2,015,688 +7,600 0.04% 112,750,199
2019-10-18 2019-10-16 56.186 2,008,088 -5,194 0.04% 112,827,094
2019-10-17 2019-10-15 54.624 2,013,282 +13,600 0.04% 109,973,239
2019-10-16 2019-10-14 54.374 1,999,682 -4,325 0.04% 108,730,444
2019-10-15 2019-10-11 54.811 2,004,007 -33,019 0.04% 109,842,346
2019-10-14 2019-10-10 53.374 2,037,026 +400 0.04% 108,723,998
2019-10-11 2019-10-09 53.999 2,036,626 +11,785 0.04% 109,975,513
2019-10-10 2019-10-08 54.499 2,024,841 -18,281 0.04% 110,351,536
2019-10-09 2019-10-04 54.561 2,043,122 -56,070 0.04% 111,475,522
2019-10-08 2019-10-03 55.624 2,099,192 +54,199 0.04% 116,765,123
2019-10-04 2019-10-02 54.374 2,044,993 -7,600 0.04% 111,194,178
2019-10-03 2019-09-30 54.999 2,052,593 +9,873 0.04% 112,890,264
2019-10-02 2019-09-27 55.436 2,042,720 +15,200 0.04% 113,240,931
2019-09-30 2019-09-26 55.311 2,027,520 -6,410 0.04% 112,144,864
2019-09-27 2019-09-25 56.124 2,033,930 -661 0.04% 114,151,944
2019-09-26 2019-09-24 56.436 2,034,591 -2,400 0.04% 114,824,838
2019-09-25 2019-09-23 56.874 2,036,991 +1,200 0.04% 115,851,450
2019-09-24 2019-09-20 57.436 2,035,791 -1,197 0.04% 116,928,310
2019-09-23 2019-09-19 57.249 2,036,988 +15,861 0.04% 116,615,134
2019-09-20 2019-09-18 58.124 2,021,127 -5,200 0.04% 117,475,560
2019-09-19 2019-09-17 57.749 2,026,327 -1,200 0.04% 117,017,947
2019-09-18 2019-09-16 58.499 2,027,527 +3,200 0.04% 118,607,859
2019-09-17 2019-09-13 59.186 2,024,327 -8,565 0.04% 119,812,359
2019-09-16 2019-09-12 58.749 2,032,892 +12,000 0.04% 119,429,917
2019-09-13 2019-09-11 59.499 2,020,892 -1,488 0.04% 120,240,569
2019-09-12 2019-09-10 57.561 2,022,380 -3,600 0.04% 116,410,824
2019-09-11 2019-09-09 57.936 2,025,980 +644 0.04% 117,377,771
2019-09-10 2019-09-06 58.186 2,025,336 +23,522 0.04% 117,846,784
2019-09-09 2019-09-05 58.374 2,001,814 -2,401 0.04% 116,853,458
2019-09-06 2019-09-04 59.186 2,004,215 +14,001 0.04% 118,622,004
2019-09-05 2019-09-03 55.624 1,990,214 -513 0.04% 110,703,348
2019-09-04 2019-09-02 54.999 1,990,727 -20,188 0.04% 109,487,704
2019-09-03 2019-08-30 56.749 2,010,915 +14,956 0.04% 114,117,049
2019-09-02 2019-08-29 57.936 1,995,959 +15,600 0.04% 115,638,466
2019-08-30 2019-08-28 58.874 1,980,359 -11,200 0.04% 116,591,208
2019-08-29 2019-08-27 58.311 1,991,559 -10,000 0.04% 116,130,365
2019-08-28 2019-08-26 57.999 2,001,559 +26,897 0.04% 116,088,004
2019-08-26 2019-08-22 59.749 1,974,662 +2,427 0.04% 117,983,597
2019-08-23 2019-08-21 60.874 1,972,235 +1,200 0.04% 120,057,305
2019-08-22 2019-08-20 61.438 1,971,035 -400 0.04% 121,096,106
2019-08-21 2019-08-19 61.878 1,971,435 +10,952 0.04% 121,987,598
2019-08-20 2019-08-16 60.684 1,960,483 +1,990 0.04% 118,969,926
2019-08-19 2019-08-15 59.428 1,958,493 -8,496 0.04% 116,388,520
2019-08-16 2019-08-14 56.915 1,966,989 +12,735 0.04% 111,950,778
2019-08-15 2019-08-13 57.731 1,954,254 +7,959 0.04% 112,821,925
2019-08-14 2019-08-12 60.056 1,946,295 +70,368 0.04% 116,886,282
2019-08-13 2019-08-09 61.752 1,875,927 -10,347 0.04% 115,842,104
2019-08-12 2019-08-08 61.249 1,886,274 +7,960 0.04% 115,533,088
2019-08-09 2019-08-07 60.998 1,878,314 +5,138 0.04% 114,573,561
2019-08-08 2019-08-06 61.689 1,873,176 +14,327 0.04% 115,554,552
2019-08-07 2019-08-05 60.810 1,858,849 -11,235 0.04% 113,035,915
2019-08-06 2019-08-02 62.946 1,870,084 -13,531 0.04% 117,713,378
2019-08-05 2019-08-01 64.013 1,883,615 +20,138 0.04% 120,576,677
2019-08-02 2019-07-31 64.767 1,863,477 +13,530 0.04% 120,692,335
2019-08-01 2019-07-30 65.772 1,849,947 -4,775 0.04% 121,675,448
2019-07-31 2019-07-29 65.458 1,854,722 +9,199 0.04% 121,406,944
2019-07-30 2019-07-26 67.594 1,845,523 +15,533 0.04% 124,746,600
2019-07-29 2019-07-25 67.343 1,829,990 -93,070 0.04% 123,236,821
2019-07-26 2019-07-24 67.343 1,923,060 +791 0.04% 129,504,424
2019-07-25 2019-07-23 67.971 1,922,269 -2,045 0.04% 130,658,723
2019-07-24 2019-07-22 66.840 1,924,314 -3,582 0.04% 128,621,791
2019-07-23 2019-07-19 68.097 1,927,896 -32,507 0.04% 131,283,417
2019-07-22 2019-07-18 69.981 1,960,403 +49,043 0.04% 137,191,604
2019-07-19 2019-07-17 69.919 1,911,360 +6,091 0.04% 133,639,439
2019-07-18 2019-07-16 69.353 1,905,269 +3,567 0.04% 132,136,367
2019-07-17 2019-07-15 68.411 1,901,702 -9,198 0.04% 130,097,014
2019-07-16 2019-07-12 68.348 1,910,900 +12,010 0.04% 130,606,214
2019-07-15 2019-07-11 68.097 1,898,890 +5,694 0.04% 129,308,203
2019-07-12 2019-07-10 67.657 1,893,196 +7,620 0.04% 128,087,948
2019-07-11 2019-07-09 66.966 1,885,576 +4,402 0.04% 126,269,434
2019-07-10 2019-07-08 66.589 1,881,174 -10,225 0.04% 125,265,599
2019-07-09 2019-07-05 67.594 1,891,399 +9,703 0.04% 127,847,551
2019-07-08 2019-07-04 67.406 1,881,696 +4,775 0.04% 126,837,061
2019-07-05 2019-07-03 67.092 1,876,921 +3,582 0.04% 125,925,659
2019-07-04 2019-07-02 66.526 1,873,339 -1,592 0.04% 124,626,191
2019-07-03 2019-06-28 66.086 1,874,931 -14,327 0.04% 123,907,620
2019-07-02 2019-06-27 66.401 1,889,258 -16,960 0.04% 125,447,856
2019-06-28 2019-06-26 66.024 1,906,218 +5,970 0.04% 125,855,520
2019-06-27 2019-06-25 65.772 1,900,248 +13,378 0.04% 124,983,865
2019-06-26 2019-06-24 65.144 1,886,870 +78,404 0.04% 122,918,633
2019-06-25 2019-06-21 64.579 1,808,466 -6,502 0.04% 116,788,599
2019-06-24 2019-06-20 64.076 1,814,968 -6,260 0.04% 116,296,362
2019-06-21 2019-06-19 63.699 1,821,228 +3,933 0.04% 116,011,024
2019-06-20 2019-06-18 62.694 1,817,295 -796 0.04% 113,933,899
2019-06-18 2019-06-14 62.003 1,818,091 -2,703 0.04% 112,727,469
2019-06-17 2019-06-13 61.312 1,820,794 +2,832 0.04% 111,636,861
2019-06-14 2019-06-12 60.998 1,817,962 +398 0.04% 110,892,204
2019-06-13 2019-06-11 61.563 1,817,564 -6,566 0.04% 111,895,539
2019-06-12 2019-06-10 60.872 1,824,130 +4,733 0.04% 111,039,257
2019-06-11 2019-06-06 60.684 1,819,397 -63 0.04% 110,408,265
2019-06-10 2019-06-05 60.370 1,819,460 -842 0.04% 109,840,597
2019-06-06 2019-06-04 60.056 1,820,302 -7,219 0.04% 109,319,673
2019-06-05 2019-06-03 60.181 1,827,521 -1,529 0.04% 109,982,825
2019-06-04 2019-05-31 60.244 1,829,050 -3,582 0.04% 110,189,743
2019-06-03 2019-05-30 59.679 1,832,632 -2,382 0.04% 109,369,407
2019-05-31 2019-05-29 60.307 1,835,014 +398 0.04% 110,664,315
2019-05-30 2019-05-28 59.742 1,834,616 +1,586 0.04% 109,603,060
2019-05-28 2019-05-24 60.181 1,833,030 +398 0.04% 110,314,365
2019-05-27 2019-05-23 62.467 1,832,632 -12,735 0.04% 114,478,410
2019-05-24 2019-05-22 62.082 1,845,367 +37,132 0.04% 114,564,545
2019-05-23 2019-05-21 62.339 1,808,235 +1,551 0.04% 112,722,710
2019-05-22 2019-05-20 62.723 1,806,684 +6,634 0.04% 113,320,531
2019-05-21 2019-05-17 61.506 1,800,050 +1,697 0.04% 110,713,227
2019-05-17 2019-05-15 59.455 1,798,353 +59 0.04% 106,921,891
2019-05-16 2019-05-14 59.712 1,798,294 +4,819 0.04% 107,379,238
2019-05-15 2019-05-10 59.199 1,793,475 +5,072 0.04% 106,172,247
2019-05-14 2019-05-09 59.071 1,788,403 +3,505 0.04% 105,642,828
2019-05-10 2019-05-08 60.096 1,784,898 +781 0.04% 107,265,473
2019-05-09 2019-05-07 60.609 1,784,117 +94 0.04% 108,132,981
2019-05-08 2019-05-06 59.840 1,784,023 -7,114 0.04% 106,755,691
2019-05-07 2019-05-03 61.057 1,791,137 -584 0.04% 109,361,741
2019-05-06 2019-05-02 60.801 1,791,721 -5,808 0.04% 108,938,228
2019-05-03 2019-04-30 59.840 1,797,529 -9,544 0.04% 107,563,888
2019-05-02 2019-04-29 60.224 1,807,073 -789 0.04% 108,829,657
2019-04-30 2019-04-26 59.968 1,807,862 +4,293 0.04% 108,413,867
2019-04-29 2019-04-25 59.455 1,803,569 -155,303 0.04% 107,232,010
2019-04-26 2019-04-24 59.968 1,958,872 -174,423 0.04% 117,469,634
2019-04-25 2019-04-23 60.865 2,133,295 -30,827 0.04% 129,842,907
2019-04-24 2019-04-18 60.801 2,164,122 +1,952 0.05% 131,580,539
2019-04-23 2019-04-17 61.249 2,162,170 +7,023 0.05% 132,431,543
2019-04-18 2019-04-16 62.146 2,155,147 -390 0.04% 133,934,463
2019-04-17 2019-04-15 61.954 2,155,537 -32,777 0.04% 133,544,395
2019-04-16 2019-04-12 62.403 2,188,314 +825 0.05% 136,556,477
2019-04-15 2019-04-11 61.442 2,187,489 -15,998 0.05% 134,402,762
2019-04-12 2019-04-10 62.339 2,203,487 -8,195 0.05% 137,362,138
2019-04-11 2019-04-09 62.659 2,211,682 -2,760 0.05% 138,581,497
2019-04-10 2019-04-08 62.018 2,214,442 +5,073 0.05% 137,335,678
2019-04-09 2019-04-04 62.339 2,209,369 +27,314 0.05% 137,728,813
2019-04-08 2019-04-03 62.787 2,182,055 -35,509 0.05% 137,004,704
2019-04-04 2019-04-02 62.787 2,217,564 +1,951 0.05% 139,234,208
2019-04-03 2019-04-01 62.659 2,215,613 +310,216 0.05% 138,827,809
2019-04-02 2019-03-29 62.274 1,905,397 +17,091 0.04% 118,657,570
2019-04-01 2019-03-28 61.313 1,888,306 -2,732 0.04% 115,778,527
2019-03-29 2019-03-27 60.929 1,891,038 +2,615 0.04% 115,219,101
2019-03-28 2019-03-26 60.865 1,888,423 -3,902 0.04% 114,938,783
2019-03-27 2019-03-25 59.968 1,892,325 -1,171 0.04% 113,478,944
2019-03-26 2019-03-22 60.609 1,893,496 -2,731 0.04% 114,762,298
2019-03-25 2019-03-21 60.481 1,896,227 -3,122 0.04% 114,684,844
2019-03-22 2019-03-20 60.481 1,899,349 +1,598 0.04% 114,873,665
2019-03-21 2019-03-19 61.378 1,897,751 -3,387 0.04% 116,479,218
2019-03-20 2019-03-18 61.121 1,901,138 -10,536 0.04% 116,199,893
2019-03-18 2019-03-14 61.121 1,911,674 +1,096 0.04% 116,843,866
2019-03-15 2019-03-13 60.160 1,910,578 -1,905 0.04% 114,940,763
2019-03-14 2019-03-12 60.224 1,912,483 +5,068 0.04% 115,177,897
2019-03-13 2019-03-11 60.160 1,907,415 +16,427 0.04% 114,750,476
2019-03-12 2019-03-08 58.623 1,890,988 +2,777 0.04% 110,854,563
2019-03-11 2019-03-07 57.469 1,888,211 +14,438 0.04% 108,514,226
2019-03-08 2019-03-06 57.341 1,873,773 -390 0.04% 107,444,384
2019-03-07 2019-03-05 57.213 1,874,163 -2,732 0.04% 107,226,598
2019-03-06 2019-03-04 57.533 1,876,895 -780 0.04% 107,984,152
2019-03-04 2019-02-28 57.790 1,877,675 -7,649 0.04% 108,510,227
2019-03-01 2019-02-27 57.662 1,885,324 -14,048 0.04% 108,710,681
2019-02-28 2019-02-26 57.405 1,899,372 -2,341 0.04% 109,033,951
2019-02-27 2019-02-25 57.405 1,901,713 +2,732 0.04% 109,168,337
2019-02-26 2019-02-22 57.533 1,898,981 -1,573 0.04% 109,254,835
2019-02-25 2019-02-21 57.662 1,900,554 -12,031 0.04% 109,588,866
2019-02-22 2019-02-20 57.149 1,912,585 -1,561 0.04% 109,302,302
2019-02-21 2019-02-19 56.508 1,914,146 -2,315 0.04% 108,165,149
2019-02-20 2019-02-18 56.380 1,916,461 -2,739 0.04% 108,050,397
2019-02-19 2019-02-15 56.124 1,919,200 -1,560 0.04% 107,712,982
2019-02-18 2019-02-14 56.060 1,920,760 -391 0.04% 107,677,476
2019-02-15 2019-02-13 56.380 1,921,151 -1,560 0.04% 108,314,820
2019-02-14 2019-02-12 56.124 1,922,711 +1,560 0.04% 107,910,033
2019-02-13 2019-02-11 56.188 1,921,151 +243 0.04% 107,945,565
2019-02-12 2019-02-08 55.804 1,920,908 -1,561 0.04% 107,193,495
2019-02-11 2019-02-04 55.611 1,922,469 -1,170 0.04% 106,911,096
2019-02-08 2019-01-31 56.124 1,923,639 -391 0.04% 107,962,116
2019-02-01 2019-01-30 55.739 1,924,030 +17,950 0.04% 107,244,444
2019-01-31 2019-01-29 55.804 1,906,080 -5,073 0.04% 106,366,039
2019-01-30 2019-01-28 55.099 1,911,153 +636 0.04% 105,302,242
2019-01-29 2019-01-25 54.971 1,910,517 -390 0.04% 105,022,391
2019-01-28 2019-01-24 54.586 1,910,907 -140 0.04% 104,309,258
2019-01-25 2019-01-23 54.458 1,911,047 +3,753 0.04% 104,072,025
2019-01-24 2019-01-22 54.266 1,907,294 +390 0.04% 103,501,052
2019-01-21 2019-01-17 54.074 1,906,904 -390 0.04% 103,113,371
2019-01-18 2019-01-16 54.138 1,907,294 -391 0.04% 103,256,657
2019-01-17 2019-01-15 54.010 1,907,685 -2,905 0.04% 103,033,380
2019-01-16 2019-01-14 53.625 1,910,590 -6,374 0.04% 102,455,828
2019-01-15 2019-01-11 53.817 1,916,964 -2,732 0.04% 103,166,086
2019-01-14 2019-01-10 53.561 1,919,696 +1,748 0.04% 102,821,148
2019-01-11 2019-01-09 53.561 1,917,948 -4,292 0.04% 102,727,523
2019-01-10 2019-01-08 53.433 1,922,240 -3,122 0.04% 102,711,098
2019-01-09 2019-01-07 53.177 1,925,362 -1,282 0.04% 102,384,496
2019-01-08 2019-01-04 52.792 1,926,644 -3,512 0.04% 101,712,047
2019-01-07 2019-01-03 52.408 1,930,156 -962 0.04% 101,155,482
2019-01-04 2019-01-02 51.895 1,931,118 -1,171 0.04% 100,216,110
2019-01-03 2018-12-31 52.792 1,932,289 -22,253 0.04% 102,010,060
2019-01-02 2018-12-27 52.216 1,954,542 -1,171 0.04% 102,057,829
2018-12-28 2018-12-24 52.920 1,955,713 -3,902 0.04% 103,497,266
2018-12-27 2018-12-20 52.472 1,959,615 -394 0.04% 102,824,917
2018-12-19 2018-12-17 52.792 1,960,009 -271 0.04% 103,473,464
2018-12-18 2018-12-14 52.600 1,960,280 -1,561 0.04% 103,110,994
2018-12-17 2018-12-13 52.536 1,961,841 -1,561 0.04% 103,067,411
2018-12-14 2018-12-12 52.152 1,963,402 -6,243 0.04% 102,394,668
2018-12-13 2018-12-11 50.998 1,969,645 -3,902 0.04% 100,448,796
2018-12-12 2018-12-10 50.742 1,973,547 +8,975 0.04% 100,142,024
2018-12-11 2018-12-07 52.408 1,964,572 -390 0.04% 102,959,153
2018-12-10 2018-12-06 51.767 1,964,962 -4,683 0.04% 101,720,673
2018-12-07 2018-12-05 52.344 1,969,645 +1,171 0.04% 103,098,827
2018-12-06 2018-12-04 52.536 1,968,474 -3,902 0.04% 103,415,883
2018-12-05 2018-12-03 52.280 1,972,376 -3,902 0.04% 103,115,411
2018-12-04 2018-11-30 52.024 1,976,278 -1,652 0.04% 102,812,939
2018-12-03 2018-11-29 51.447 1,977,930 -15,274 0.04% 101,758,377
2018-11-30 2018-11-28 52.088 1,993,204 -3,512 0.04% 103,821,191
2018-11-29 2018-11-27 51.895 1,996,716 -390 0.04% 103,620,343
2018-11-28 2018-11-26 51.895 1,997,106 -1,171 0.04% 103,640,582
2018-11-27 2018-11-23 50.934 1,998,277 +871 0.04% 101,780,956
2018-11-22 2018-11-20 50.550 1,997,406 +1,171 0.04% 100,968,769
2018-11-21 2018-11-19 50.870 1,996,235 -14,048 0.04% 101,549,053
2018-11-19 2018-11-15 50.998 2,010,283 -1,951 0.04% 102,521,270
2018-11-16 2018-11-14 49.909 2,012,234 -3,913 0.04% 100,429,118
2018-11-15 2018-11-13 49.845 2,016,147 -1,165 0.04% 100,495,242
2018-11-14 2018-11-12 49.717 2,017,312 +11 0.04% 100,294,820
2018-11-13 2018-11-09 49.076 2,017,301 +5,073 0.04% 99,001,821
2018-11-12 2018-11-08 49.845 2,012,228 +780 0.04% 100,299,899
2018-11-09 2018-11-07 49.397 2,011,448 +1,651 0.04% 99,358,928
2018-11-08 2018-11-06 49.461 2,009,797 +781 0.04% 99,406,138
2018-11-07 2018-11-05 48.884 2,009,016 +1,697 0.04% 98,209,080
2018-11-06 2018-11-02 49.845 2,007,319 -10,535 0.04% 100,055,209
2018-11-05 2018-11-01 48.820 2,017,854 -781 0.04% 98,511,838
2018-11-01 2018-10-30 48.115 2,018,635 +33,213 0.04% 97,127,329
2018-10-30 2018-10-26 48.820 1,985,422 +1,994 0.04% 96,928,504
2018-10-29 2018-10-25 49.205 1,983,428 -7,472 0.04% 97,593,607
2018-10-26 2018-10-24 49.269 1,990,900 -3,140 0.04% 98,088,817
2018-10-25 2018-10-23 48.884 1,994,040 +12,590 0.04% 97,476,991
2018-10-24 2018-10-22 49.717 1,981,450 +1,951 0.04% 98,511,867
2018-10-23 2018-10-19 49.845 1,979,499 -27,315 0.04% 98,668,515
2018-10-22 2018-10-18 49.461 2,006,814 +7,414 0.04% 99,258,597
2018-10-19 2018-10-16 49.461 1,999,400 +3,577 0.04% 98,891,895
2018-10-18 2018-10-15 49.717 1,995,823 +2,731 0.04% 99,226,450
2018-10-16 2018-10-12 50.230 1,993,092 -780 0.04% 100,112,226
2018-10-15 2018-10-11 50.358 1,993,872 +3,902 0.04% 100,406,893
2018-10-12 2018-10-10 51.191 1,989,970 +1,192 0.04% 101,867,821
2018-10-11 2018-10-09 51.319 1,988,778 +7,023 0.04% 102,061,638
2018-10-10 2018-10-08 51.767 1,981,755 -12,096 0.04% 102,590,001
2018-10-08 2018-10-04 51.703 1,993,851 +10,145 0.04% 103,088,434
2018-10-05 2018-10-03 52.344 1,983,706 -213 0.04% 103,834,834
2018-10-04 2018-10-02 52.280 1,983,919 -5,913 0.04% 103,718,877
2018-10-02 2018-09-27 52.985 1,989,832 -2,731 0.04% 105,430,345
2018-09-28 2018-09-26 52.216 1,992,563 +3,719 0.04% 104,043,123
2018-09-27 2018-09-24 52.280 1,988,844 -8,975 0.04% 103,976,355
2018-09-26 2018-09-21 52.856 1,997,819 +1,171 0.04% 105,597,539
2018-09-20 2018-09-18 53.817 1,996,648 -10,536 0.04% 107,454,474
2018-09-19 2018-09-17 53.561 2,007,184 -6,633 0.04% 107,507,106
2018-09-18 2018-09-14 53.433 2,013,817 -1,561 0.04% 107,604,334
2018-09-17 2018-09-13 53.177 2,015,378 -7,222 0.04% 107,171,255
2018-09-14 2018-09-12 52.216 2,022,600 +3,236 0.04% 105,611,527
2018-09-13 2018-09-11 50.934 2,019,364 -135 0.04% 102,855,009
2018-09-12 2018-09-10 50.934 2,019,499 +390 0.04% 102,861,885
2018-09-11 2018-09-07 51.062 2,019,109 +780 0.04% 103,100,743
2018-09-10 2018-09-06 50.998 2,018,329 -6,633 0.04% 102,931,603
2018-09-07 2018-09-05 50.870 2,024,962 +7,414 0.04% 103,010,404
2018-09-06 2018-09-04 51.767 2,017,548 -16,779 0.04% 104,442,906
2018-09-05 2018-09-03 51.639 2,034,327 -3,512 0.04% 105,050,836
2018-09-04 2018-08-31 51.831 2,037,839 +3,902 0.04% 105,623,876
2018-09-03 2018-08-30 52.152 2,033,937 +14,047 0.04% 106,073,185
2018-08-31 2018-08-29 52.408 2,019,890 -780 0.04% 105,858,255
2018-08-30 2018-08-28 52.216 2,020,670 -1,171 0.04% 105,510,750
2018-08-29 2018-08-27 52.152 2,021,841 -18,730 0.04% 105,442,359
2018-08-28 2018-08-24 51.127 2,040,571 -9,755 0.04% 104,327,382
2018-08-27 2018-08-23 50.678 2,050,326 +12,877 0.04% 103,906,595
2018-08-24 2018-08-22 50.934 2,037,449 +871 0.04% 103,776,157
2018-08-23 2018-08-21 51.449 2,036,578 -5,070 0.04% 104,779,749
2018-08-22 2018-08-20 52.158 2,041,648 -392 0.04% 106,488,523
2018-08-21 2018-08-17 51.320 2,042,040 +1,551 0.04% 104,797,453
2018-08-20 2018-08-16 51.127 2,040,489 -25,980 0.04% 104,323,190
2018-08-17 2018-08-15 51.578 2,066,469 -9,307 0.04% 106,584,069
2018-08-16 2018-08-14 51.320 2,075,776 +19,290 0.04% 106,528,783
2018-08-15 2018-08-13 50.933 2,056,486 +25,413 0.04% 104,743,302
2018-08-14 2018-08-10 51.642 2,031,073 +30,306 0.04% 104,889,366
2018-08-13 2018-08-09 52.803 2,000,767 +46,144 0.04% 105,646,188
2018-08-10 2018-08-08 53.770 1,954,623 +45,474 0.04% 105,099,940
2018-08-09 2018-08-07 55.188 1,909,149 +12,149 0.04% 105,362,727
2018-08-08 2018-08-06 54.866 1,897,000 +776 0.04% 104,080,724
2018-08-07 2018-08-03 54.930 1,896,224 +1,728 0.04% 104,160,402
2018-08-06 2018-08-02 55.124 1,894,496 -22,984 0.04% 104,431,910
2018-08-03 2018-08-01 56.026 1,917,480 -90 0.04% 107,429,618
2018-08-02 2018-07-31 56.736 1,917,570 +24,817 0.04% 108,794,593
2018-08-01 2018-07-30 55.382 1,892,753 +3,490 0.04% 104,823,950
2018-07-31 2018-07-27 55.124 1,889,263 +6,818 0.04% 104,143,447
2018-07-30 2018-07-26 55.124 1,882,445 -14,287 0.04% 103,767,612
2018-07-27 2018-07-25 54.930 1,896,732 +15,510 0.04% 104,188,307
2018-07-26 2018-07-24 54.737 1,881,222 -775 0.04% 102,972,475
2018-07-25 2018-07-23 54.544 1,881,997 +2,327 0.04% 102,650,886
2018-07-24 2018-07-20 54.028 1,879,670 -2,288 0.04% 101,554,470
2018-07-23 2018-07-19 53.963 1,881,958 +1,164 0.04% 101,556,751
2018-07-20 2018-07-18 54.286 1,880,794 -1,552 0.04% 102,100,234
2018-07-19 2018-07-17 54.608 1,882,346 -2,850 0.04% 102,791,281
2018-07-18 2018-07-16 54.673 1,885,196 -173 0.04% 103,068,457
2018-07-17 2018-07-13 55.124 1,885,369 -4,085 0.04% 103,928,795
2018-07-16 2018-07-12 54.866 1,889,454 +1,551 0.04% 103,666,705
2018-07-13 2018-07-11 55.124 1,887,903 -432 0.04% 104,068,478
2018-07-12 2018-07-10 55.704 1,888,335 +1,938 0.04% 105,188,000
2018-07-11 2018-07-09 55.446 1,886,397 +5,664 0.04% 104,593,564
2018-07-09 2018-07-05 54.995 1,880,733 -1,551 0.04% 103,430,730
2018-07-06 2018-07-04 54.930 1,882,284 -245 0.04% 103,394,672
2018-07-05 2018-07-03 55.446 1,882,529 +1,939 0.04% 104,379,098
2018-07-04 2018-06-29 55.962 1,880,590 -11,654 0.04% 105,241,556
2018-07-03 2018-06-28 56.091 1,892,244 +15,898 0.04% 106,137,732
2018-06-29 2018-06-27 55.446 1,876,346 +388 0.04% 104,036,274
2018-06-28 2018-06-26 55.898 1,875,958 -5,861 0.04% 104,861,393
2018-06-27 2018-06-25 55.769 1,881,819 +387 0.04% 104,946,358
2018-06-26 2018-06-22 56.026 1,881,432 -10,469 0.04% 105,409,976
2018-06-25 2018-06-21 54.286 1,891,901 +387 0.04% 102,703,185
2018-06-22 2018-06-20 54.415 1,891,514 -17,078 0.04% 102,926,077
2018-06-21 2018-06-19 54.415 1,908,592 +12,408 0.04% 103,855,370
2018-06-20 2018-06-15 55.833 1,896,184 +3,102 0.04% 105,869,724
2018-06-19 2018-06-14 56.220 1,893,082 +2,142 0.04% 106,428,839
2018-06-15 2018-06-13 56.800 1,890,940 -8,530 0.04% 107,405,636
2018-06-14 2018-06-12 57.445 1,899,470 -3,103 0.04% 109,114,774
2018-06-13 2018-06-11 57.122 1,902,573 -2,326 0.04% 108,679,708
2018-06-12 2018-06-08 57.380 1,904,899 +12,615 0.04% 109,303,828
2018-06-11 2018-06-07 57.832 1,892,284 -1,164 0.04% 109,433,975
2018-06-08 2018-06-06 57.509 1,893,448 -2,714 0.04% 108,890,916
2018-06-07 2018-06-05 57.187 1,896,162 -5,131 0.04% 108,435,746
2018-06-06 2018-06-04 56.865 1,901,293 -1,939 0.04% 108,116,268
2018-06-05 2018-06-01 56.413 1,903,232 -1,163 0.04% 107,367,588
2018-06-04 2018-05-31 56.929 1,904,395 -3,102 0.04% 108,415,443
2018-06-01 2018-05-30 57.058 1,907,497 +25,204 0.04% 108,837,999
2018-05-31 2018-05-29 56.865 1,882,293 +5,429 0.04% 107,035,841
2018-05-30 2018-05-28 57.122 1,876,864 -775 0.04% 107,211,146
2018-05-29 2018-05-25 57.122 1,877,639 -1,939 0.04% 107,255,416
2018-05-28 2018-05-24 56.478 1,879,578 +2,804 0.04% 106,154,369
2018-05-25 2018-05-23 56.542 1,876,774 +7,368 0.04% 106,117,005
2018-05-24 2018-05-21 58.670 1,869,406 -388 0.04% 109,677,726
2018-05-23 2018-05-18 58.154 1,869,794 -388 0.04% 108,736,090
2018-05-21 2018-05-17 60.265 1,870,182 -45,368 0.04% 112,705,863
2018-05-18 2018-05-16 60.725 1,915,550 +24,935 0.04% 116,321,171
2018-05-17 2018-05-15 60.922 1,890,615 -1,635 0.04% 115,179,751
2018-05-16 2018-05-14 60.330 1,892,250 +380 0.04% 114,160,141
2018-05-15 2018-05-11 59.739 1,891,870 -1,521 0.04% 113,018,223
2018-05-11 2018-05-09 59.279 1,893,391 -7,547 0.04% 112,238,059
2018-05-09 2018-05-07 58.030 1,900,938 -391 0.04% 110,311,797
2018-05-08 2018-05-04 58.162 1,901,329 +5,706 0.04% 110,584,395
2018-05-07 2018-05-03 58.096 1,895,623 +380 0.04% 110,127,945
2018-05-04 2018-05-02 57.636 1,895,243 +380 0.04% 109,233,990
2018-05-03 2018-04-30 58.162 1,894,863 -12,553 0.04% 110,208,322
2018-05-02 2018-04-27 57.767 1,907,416 -1,902 0.04% 110,186,300
2018-04-30 2018-04-26 57.373 1,909,318 -761 0.04% 109,543,298
2018-04-27 2018-04-25 57.373 1,910,079 -15,977 0.04% 109,586,959
2018-04-26 2018-04-24 57.307 1,926,056 -15,641 0.04% 110,377,028
2018-04-25 2018-04-23 56.913 1,941,697 -1,264 0.04% 110,507,729
2018-04-24 2018-04-20 57.044 1,942,961 -617 0.04% 110,835,047
2018-04-23 2018-04-19 57.110 1,943,578 -4,140 0.04% 110,997,974
2018-04-20 2018-04-18 57.242 1,947,718 -9,627 0.04% 111,490,416
2018-04-19 2018-04-17 56.453 1,957,345 -5,037 0.04% 110,497,855
2018-04-18 2018-04-16 56.913 1,962,382 -1,522 0.04% 111,684,974
2018-04-17 2018-04-13 56.716 1,963,904 +1,141 0.04% 111,384,396
2018-04-16 2018-04-12 56.913 1,962,763 -4,463 0.04% 111,706,657
2018-04-13 2018-04-11 56.321 1,967,226 +6,644 0.04% 110,797,097
2018-04-11 2018-04-09 56.847 1,960,582 -284,543 0.04% 111,453,682
2018-04-10 2018-04-06 55.861 2,245,125 -8,141 0.05% 125,415,945
2018-04-09 2018-04-04 55.007 2,253,266 +6,086 0.05% 123,945,631
2018-04-06 2018-04-03 55.927 2,247,180 -15,596 0.05% 125,678,423
2018-04-04 2018-03-29 55.467 2,262,776 -20,625 0.05% 125,509,706
2018-04-03 2018-03-28 56.321 2,283,401 +18,640 0.05% 128,604,543
2018-03-29 2018-03-27 56.650 2,264,761 -1,522 0.05% 128,298,904
2018-03-28 2018-03-26 56.387 2,266,283 -5,706 0.05% 127,789,371
2018-03-27 2018-03-23 55.861 2,271,989 -140,033 0.05% 126,916,607
2018-03-26 2018-03-22 56.190 2,412,022 -32,335 0.05% 135,531,636
2018-03-23 2018-03-21 56.782 2,444,357 +7,608 0.05% 138,794,316
2018-03-22 2018-03-20 56.453 2,436,749 +4,565 0.05% 137,561,614
2018-03-21 2018-03-19 56.716 2,432,184 +7,228 0.05% 137,943,273
2018-03-20 2018-03-16 57.439 2,424,956 +33,856 0.05% 139,286,363
2018-03-19 2018-03-15 57.767 2,391,100 +73,489 0.05% 138,127,425
2018-03-16 2018-03-14 57.833 2,317,611 +4,565 0.05% 134,034,475
2018-03-15 2018-03-13 57.636 2,313,046 +251,068 0.05% 133,314,432
2018-03-14 2018-03-12 56.782 2,061,978 +108,282 0.05% 117,082,253
2018-03-13 2018-03-09 56.124 1,953,696 +7,988 0.04% 109,649,880
2018-03-12 2018-03-08 53.890 1,945,708 +7,989 0.04% 104,853,956
2018-03-09 2018-03-07 53.561 1,937,719 -33,476 0.04% 103,786,701
2018-03-08 2018-03-06 53.758 1,971,195 +3,424 0.04% 105,968,355
2018-03-07 2018-03-05 53.364 1,967,771 +6,467 0.04% 105,008,363
2018-03-06 2018-03-02 54.087 1,961,304 +11,571 0.04% 106,081,109
2018-03-05 2018-03-01 54.613 1,949,733 -380 0.04% 106,480,350
2018-03-02 2018-02-28 54.547 1,950,113 +376 0.04% 106,372,942
2018-03-01 2018-02-27 54.810 1,949,737 -69,994 0.04% 106,864,974
2018-02-28 2018-02-26 55.204 2,019,731 +3,423 0.04% 111,497,754
2018-02-27 2018-02-23 54.941 2,016,308 -5,351 0.04% 110,778,748
2018-02-26 2018-02-22 54.679 2,021,659 +14,076 0.04% 110,541,291
2018-02-23 2018-02-21 54.679 2,007,583 +1,522 0.04% 109,771,636
2018-02-22 2018-02-20 54.218 2,006,061 -1,141 0.04% 108,765,556
2018-02-21 2018-02-15 53.758 2,007,202 +7,227 0.04% 107,904,035
2018-02-20 2018-02-13 53.561 1,999,975 +6,087 0.04% 107,121,212
2018-02-14 2018-02-12 53.627 1,993,888 +4,184 0.04% 106,926,222
2018-02-13 2018-02-09 53.693 1,989,704 +7,989 0.04% 106,832,608
2018-02-12 2018-02-08 54.810 1,981,715 +4,317 0.04% 108,617,687
2018-02-09 2018-02-07 54.810 1,977,398 -6,807 0.04% 108,381,072
2018-02-08 2018-02-06 55.861 1,984,205 +8,369 0.04% 110,840,574
2018-02-07 2018-02-05 57.373 1,975,836 +6,405 0.04% 113,359,635
2018-02-06 2018-02-02 58.096 1,969,431 -1,285 0.04% 114,415,888
2018-02-05 2018-02-01 58.687 1,970,716 +50 0.04% 115,656,169
2018-02-02 2018-01-31 58.885 1,970,666 -1,097 0.04% 116,041,768
2018-02-01 2018-01-30 59.016 1,971,763 -1,433 0.04% 116,365,530
2018-01-31 2018-01-29 59.082 1,973,196 +3,919 0.04% 116,579,777
2018-01-30 2018-01-26 59.345 1,969,277 +5,607 0.04% 116,865,914
2018-01-29 2018-01-25 59.147 1,963,670 -13,542 0.04% 116,146,016
2018-01-26 2018-01-24 58.885 1,977,212 +8,166 0.04% 116,427,226
2018-01-25 2018-01-23 59.016 1,969,046 +424 0.04% 116,205,184
2018-01-24 2018-01-22 59.016 1,968,622 +24,239 0.04% 116,180,161
2018-01-23 2018-01-19 59.213 1,944,383 -6,467 0.04% 115,133,023
2018-01-22 2018-01-18 59.476 1,950,850 +11,863 0.04% 116,028,789
2018-01-19 2018-01-17 59.410 1,938,987 +16,357 0.04% 115,195,796
2018-01-18 2018-01-16 59.410 1,922,630 +10,953 0.04% 114,224,022
2018-01-17 2018-01-15 59.542 1,911,677 +6,467 0.04% 113,824,569
2018-01-15 2018-01-11 60.396 1,905,210 +752 0.04% 115,067,232
2018-01-12 2018-01-10 60.790 1,904,458 +974 0.04% 115,772,773
2018-01-11 2018-01-09 60.922 1,903,484 -761 0.04% 115,963,754
2018-01-10 2018-01-08 60.725 1,904,245 +3,804 0.04% 115,634,679
2018-01-09 2018-01-05 60.790 1,900,441 +4,751 0.04% 115,528,578
2018-01-08 2018-01-04 61.053 1,895,690 +575 0.04% 115,738,096
2018-01-05 2018-01-03 60.856 1,895,115 -2,238 0.04% 115,329,354
2018-01-04 2018-01-02 60.199 1,897,353 +3,043 0.04% 114,218,621
2018-01-03 2017-12-29 60.199 1,894,310 -1,141 0.04% 114,035,436
2018-01-02 2017-12-28 60.133 1,895,451 -1,275 0.04% 113,979,555
2017-12-29 2017-12-27 60.002 1,896,726 +1,522 0.04% 113,806,922
2017-12-27 2017-12-21 59.542 1,895,204 +761 0.04% 112,843,738
2017-12-22 2017-12-20 60.067 1,894,443 -381 0.04% 113,794,439
2017-12-21 2017-12-19 59.542 1,894,824 +3,468 0.04% 112,821,112
2017-12-20 2017-12-18 59.476 1,891,356 +1,522 0.04% 112,490,323
2017-12-19 2017-12-15 59.739 1,889,834 +1,521 0.04% 112,896,595
2017-12-18 2017-12-14 59.673 1,888,313 +2,152 0.04% 112,681,633
2017-12-15 2017-12-13 59.936 1,886,161 -381 0.04% 113,049,046
2017-12-14 2017-12-12 59.739 1,886,542 +1,142 0.04% 112,699,935
2017-12-12 2017-12-08 59.673 1,885,400 +5,477 0.04% 112,507,805
2017-12-11 2017-12-07 60.462 1,879,923 -9,129 0.04% 113,663,543
2017-12-08 2017-12-06 60.067 1,889,052 -3,428 0.04% 113,470,616
2017-12-07 2017-12-05 61.185 1,892,480 -7,309 0.04% 115,790,861
2017-12-06 2017-12-04 60.988 1,899,789 -9,238 0.04% 115,863,501
2017-12-05 2017-12-01 60.462 1,909,027 +1,979 0.04% 115,423,224
2017-12-04 2017-11-30 60.396 1,907,048 +391 0.04% 115,178,240
2017-12-01 2017-11-29 60.396 1,906,657 -2,283 0.04% 115,154,625
2017-11-30 2017-11-28 60.462 1,908,940 -1,902 0.04% 115,417,964
2017-11-29 2017-11-27 60.002 1,910,842 -5,706 0.04% 114,653,907
2017-11-28 2017-11-24 59.805 1,916,548 +3,043 0.04% 114,618,414
2017-11-27 2017-11-23 59.476 1,913,505 -5,213 0.04% 113,807,657
2017-11-24 2017-11-22 59.476 1,918,718 -1,902 0.04% 114,117,706
2017-11-23 2017-11-21 59.213 1,920,620 +2,663 0.04% 113,725,941
2017-11-21 2017-11-17 59.607 1,917,957 -2,282 0.04% 114,324,538
2017-11-16 2017-11-14 59.410 1,920,239 -761 0.04% 114,081,972
2017-11-15 2017-11-13 59.345 1,921,000 -3,730 0.04% 114,000,936
2017-11-14 2017-11-10 59.147 1,924,730 -2 0.04% 113,842,815
2017-11-13 2017-11-09 59.410 1,924,732 -2,282 0.04% 114,348,902
2017-11-10 2017-11-08 59.410 1,927,014 -57,822 0.04% 114,484,476
2017-11-09 2017-11-07 59.410 1,984,836 -761 0.04% 117,919,699
2017-11-08 2017-11-06 58.950 1,985,597 +5,678 0.04% 117,051,465
2017-11-07 2017-11-03 58.950 1,979,919 +5,706 0.04% 116,716,745
2017-11-06 2017-11-02 59.082 1,974,213 +568 0.04% 116,639,863
2017-11-03 2017-11-01 59.410 1,973,645 +1,522 0.04% 117,254,838
2017-11-02 2017-10-31 59.410 1,972,123 -380 0.04% 117,164,416
2017-11-01 2017-10-30 59.542 1,972,503 -2,283 0.04% 117,446,255
2017-10-30 2017-10-26 59.345 1,974,786 -1,521 0.04% 117,192,844
2017-10-27 2017-10-25 59.279 1,976,307 -45 0.04% 117,153,225
2017-10-26 2017-10-24 59.082 1,976,352 -378 0.04% 116,766,239
2017-10-25 2017-10-23 59.147 1,976,730 +2,281 0.04% 116,918,481
2017-10-24 2017-10-20 59.213 1,974,449 -2,283 0.04% 116,913,325
2017-10-23 2017-10-19 59.082 1,976,732 +1,952 0.04% 116,788,690
2017-10-20 2017-10-18 59.476 1,974,780 +854 0.04% 117,452,050
2017-10-19 2017-10-17 59.542 1,973,926 -1,627 0.04% 117,530,983
2017-10-18 2017-10-16 59.739 1,975,553 -2,380 0.04% 118,017,353
2017-10-17 2017-10-13 59.147 1,977,933 +1,141 0.04% 116,989,636
2017-10-16 2017-10-12 59.147 1,976,792 +4,965 0.04% 116,922,148
2017-10-13 2017-10-11 59.147 1,971,827 +3,767 0.04% 116,628,481
2017-10-12 2017-10-10 59.279 1,968,060 +3,813 0.04% 116,664,352
2017-10-11 2017-10-09 59.345 1,964,247 +383 0.04% 116,567,411
2017-10-10 2017-10-06 59.410 1,963,864 -2,282 0.04% 116,673,746
2017-10-06 2017-10-03 59.739 1,966,146 -1,902 0.04% 117,455,390
2017-10-04 2017-09-29 59.936 1,968,048 +425 0.04% 117,957,029
2017-10-03 2017-09-28 60.002 1,967,623 -38,040 0.04% 118,060,868
2017-09-29 2017-09-27 60.002 2,005,663 +468 0.04% 120,343,335
2017-09-28 2017-09-26 60.199 2,005,195 -5,116 0.04% 120,710,594
2017-09-27 2017-09-25 59.673 2,010,311 -2,283 0.04% 119,961,641
2017-09-26 2017-09-22 59.607 2,012,594 -3,168 0.04% 119,965,609
2017-09-25 2017-09-21 59.936 2,015,762 +4,184 0.04% 120,816,818
2017-09-22 2017-09-20 60.199 2,011,578 -2,663 0.04% 121,094,844
2017-09-21 2017-09-19 60.396 2,014,241 +1,267 0.04% 121,652,278
2017-09-20 2017-09-18 60.528 2,012,974 +3,684 0.04% 121,840,339
2017-09-19 2017-09-15 60.528 2,009,290 +4,146 0.04% 121,617,355
2017-09-18 2017-09-14 60.067 2,005,144 -20,542 0.04% 120,443,971
2017-09-15 2017-09-13 60.593 2,025,686 -17,879 0.04% 122,742,891
2017-09-14 2017-09-12 61.053 2,043,565 +28,211 0.04% 124,766,351
2017-09-13 2017-09-11 61.119 2,015,354 +15,174 0.04% 123,176,424
2017-09-12 2017-09-08 60.462 2,000,180 +1,522 0.04% 120,934,499
2017-09-08 2017-09-06 60.265 1,998,658 -3,044 0.04% 120,448,425
2017-09-07 2017-09-05 60.133 2,001,702 +761 0.04% 120,368,769
2017-09-05 2017-09-01 60.790 2,000,941 -4,184 0.04% 121,638,013
2017-09-04 2017-08-31 60.133 2,005,125 -1,902 0.04% 120,574,605
2017-09-01 2017-08-30 59.410 2,007,027 -69,995 0.04% 119,238,073
2017-08-31 2017-08-29 59.542 2,077,022 +57,648 0.05% 123,669,498
2017-08-30 2017-08-28 59.673 2,019,374 -3,729 0.04% 120,502,459
2017-08-29 2017-08-25 59.607 2,023,103 -849 0.04% 120,592,024
2017-08-28 2017-08-24 59.607 2,023,952 -3,424 0.04% 120,642,630
2017-08-25 2017-08-22 60.004 2,027,376 +6,796 0.04% 121,649,842
2017-08-24 2017-08-21 59.938 2,020,580 +13,214 0.04% 121,108,531
2017-08-22 2017-08-18 59.871 2,007,366 -9,079 0.04% 120,183,864
2017-08-21 2017-08-17 60.334 2,016,445 -4,540 0.04% 121,660,209
2017-08-18 2017-08-16 59.541 2,020,985 +1,513 0.04% 120,331,486
2017-08-17 2017-08-15 59.607 2,019,472 +13,998 0.04% 120,374,854
2017-08-16 2017-08-14 59.541 2,005,474 +3,226 0.04% 119,407,946
2017-08-15 2017-08-11 58.946 2,002,248 -10,414 0.04% 118,025,031
2017-08-14 2017-08-10 61.325 2,012,662 +800 0.04% 123,427,014
2017-08-11 2017-08-09 60.995 2,011,862 +46,513 0.04% 122,713,202
2017-08-10 2017-08-08 61.193 1,965,349 -26,772 0.04% 120,265,779
2017-08-09 2017-08-07 60.995 1,992,121 -9,546 0.04% 121,509,103
2017-08-08 2017-08-04 60.995 2,001,667 +2,270 0.04% 122,091,360
2017-08-07 2017-08-03 60.136 1,999,397 +2,270 0.04% 120,235,255
2017-08-04 2017-08-02 60.202 1,997,127 +17,781 0.04% 120,230,723
2017-08-03 2017-08-01 59.541 1,979,346 +11,397 0.04% 117,852,258
2017-08-02 2017-07-31 59.673 1,967,949 +170 0.04% 117,433,766
2017-08-01 2017-07-28 59.607 1,967,779 -2,270 0.04% 117,293,585
2017-07-31 2017-07-27 59.541 1,970,049 +13,241 0.04% 117,298,706
2017-07-28 2017-07-26 58.814 1,956,808 +6,761 0.04% 115,087,888
2017-07-26 2017-07-24 58.814 1,950,047 +19,672 0.04% 114,690,246
2017-07-25 2017-07-21 58.748 1,930,375 +1,135 0.04% 113,405,690
2017-07-24 2017-07-20 58.285 1,929,240 -1,135 0.04% 112,446,578
2017-07-21 2017-07-19 58.550 1,930,375 +8,332 0.04% 113,022,994
2017-07-20 2017-07-18 58.946 1,922,043 +4,720 0.04% 113,297,246
2017-07-19 2017-07-17 58.880 1,917,323 +2,270 0.04% 112,892,317
2017-07-18 2017-07-14 59.012 1,915,053 -4,271 0.04% 113,011,765
2017-07-17 2017-07-13 58.814 1,919,324 +10,588 0.04% 112,883,301
2017-07-14 2017-07-12 59.078 1,908,736 +125 0.04% 112,765,119
2017-07-13 2017-07-11 59.012 1,908,611 -14,783 0.04% 112,631,607
2017-07-12 2017-07-10 58.285 1,923,394 -214 0.04% 112,105,841
2017-07-11 2017-07-07 57.691 1,923,608 -1,135 0.04% 110,974,250
2017-07-10 2017-07-06 57.889 1,924,743 -14,375 0.04% 111,421,309
2017-07-07 2017-07-05 57.492 1,939,118 -3,027 0.04% 111,484,603
2017-07-06 2017-07-04 57.162 1,942,145 -2,648 0.04% 111,016,916
2017-07-05 2017-07-03 57.691 1,944,793 -757 0.04% 112,196,427
2017-07-04 2017-06-30 58.087 1,945,550 -8,323 0.04% 113,011,508
2017-07-03 2017-06-29 58.418 1,953,873 -7,583 0.04% 114,140,559
2017-06-30 2017-06-28 58.352 1,961,456 -7,566 0.04% 114,453,921
2017-06-29 2017-06-27 58.352 1,969,022 +619 0.04% 114,895,408
2017-06-28 2017-06-26 57.955 1,968,403 -1,813 0.04% 114,078,818
2017-06-27 2017-06-23 57.823 1,970,216 +510 0.04% 113,923,494
2017-06-26 2017-06-22 57.559 1,969,706 -1,962 0.04% 113,373,346
2017-06-23 2017-06-21 57.823 1,971,668 -3,027 0.04% 114,007,452
2017-06-21 2017-06-19 58.021 1,974,695 +5,297 0.04% 114,573,965
2017-06-20 2017-06-16 57.955 1,969,398 -2,983 0.04% 114,136,483
2017-06-19 2017-06-15 57.691 1,972,381 -2,648 0.04% 113,787,997
2017-06-16 2017-06-14 57.823 1,975,029 +13,619 0.04% 114,201,795
2017-06-15 2017-06-13 57.889 1,961,410 -7,256 0.04% 113,543,922
2017-06-14 2017-06-12 57.757 1,968,666 -4,161 0.04% 113,703,772
2017-06-13 2017-06-09 58.285 1,972,827 -19,673 0.04% 114,987,065
2017-06-12 2017-06-08 58.352 1,992,500 +1,511 0.04% 116,265,385
2017-06-09 2017-06-07 58.285 1,990,989 +769 0.04% 116,045,645
2017-06-08 2017-06-06 58.219 1,990,220 +2,648 0.04% 115,869,303
2017-06-07 2017-06-05 58.153 1,987,572 +13,241 0.04% 115,583,793
2017-06-06 2017-06-02 58.550 1,974,331 +1,892 0.04% 115,596,607
2017-06-05 2017-06-01 58.946 1,972,439 -11,728 0.04% 116,267,902
2017-06-02 2017-05-31 58.682 1,984,167 +18,408 0.04% 116,434,743
2017-06-01 2017-05-29 58.814 1,965,759 +1,127 0.04% 115,614,333
2017-05-31 2017-05-26 57.030 1,964,632 -1,892 0.04% 112,042,660
2017-05-29 2017-05-25 57.625 1,966,524 -4,918 0.04% 113,320,149
2017-05-26 2017-05-24 57.492 1,971,442 +11,420 0.04% 113,342,988
2017-05-25 2017-05-23 58.285 1,960,022 +7,944 0.04% 114,240,720
2017-05-24 2017-05-22 58.021 1,952,078 +29,130 0.04% 113,261,702
2017-05-23 2017-05-19 59.277 1,922,948 +30,643 0.04% 113,985,966
2017-05-22 2017-05-18 69.871 1,892,305 +15,511 0.04% 132,216,490
2017-05-19 2017-05-17 69.097 1,876,794 +90,981 0.04% 129,680,099
2017-05-18 2017-05-16 67.549 1,785,813 -752 0.04% 120,629,201
2017-05-17 2017-05-15 67.408 1,786,565 -3,359 0.04% 120,428,581
2017-05-16 2017-05-12 65.649 1,789,924 +20,252 0.04% 117,506,387
2017-05-15 2017-05-11 65.508 1,769,672 +11,755 0.04% 115,927,828
2017-05-12 2017-05-10 65.719 1,757,917 +6,391 0.04% 115,528,858
2017-05-11 2017-05-09 65.297 1,751,526 +79,587 0.04% 114,369,389
2017-05-10 2017-05-08 64.171 1,671,939 +3,909 0.04% 107,290,311
2017-05-09 2017-05-05 63.468 1,668,030 +3,826 0.04% 105,865,788
2017-05-08 2017-05-04 63.960 1,664,204 -714 0.04% 106,442,651
2017-05-05 2017-05-02 63.327 1,664,918 -1,777 0.04% 105,433,979
2017-05-04 2017-04-28 63.045 1,666,695 -355 0.04% 105,077,415
2017-05-02 2017-04-27 63.186 1,667,050 -3,553 0.04% 105,334,394
2017-04-28 2017-04-26 63.186 1,670,603 +1,421 0.04% 105,558,894
2017-04-27 2017-04-25 62.975 1,669,182 -1,421 0.04% 105,116,760
2017-04-26 2017-04-24 62.482 1,670,603 +12,435 0.04% 104,383,405
2017-04-25 2017-04-21 62.342 1,658,168 +752 0.04% 103,373,088
2017-04-24 2017-04-20 62.201 1,657,416 -34,593 0.04% 103,092,965
2017-04-21 2017-04-19 61.920 1,692,009 +15,236 0.04% 104,768,464
2017-04-20 2017-04-18 62.412 1,676,773 +711 0.04% 104,650,939
2017-04-19 2017-04-13 62.834 1,676,062 +355 0.04% 105,314,162
2017-04-18 2017-04-12 63.045 1,675,707 +3,908 0.04% 105,645,580
2017-04-13 2017-04-11 62.553 1,671,799 +16,344 0.04% 104,575,767
2017-04-12 2017-04-10 62.553 1,655,455 -1,469 0.04% 103,553,404
2017-04-11 2017-04-07 61.568 1,656,924 +1,422 0.04% 102,013,085
2017-04-07 2017-04-05 61.920 1,655,502 +2,131 0.04% 102,507,967
2017-04-06 2017-04-03 61.708 1,653,371 -1,421 0.04% 102,027,007
2017-04-05 2017-03-31 61.427 1,654,792 +4,619 0.04% 101,648,949
2017-04-03 2017-03-30 61.920 1,650,173 -19,364 0.04% 102,177,997
2017-03-31 2017-03-29 61.286 1,669,537 -4,032 0.04% 102,319,743
2017-03-30 2017-03-28 61.005 1,673,569 +1,421 0.04% 102,095,819
2017-03-29 2017-03-27 60.442 1,672,148 -12,791 0.04% 101,067,871
2017-03-28 2017-03-24 60.442 1,684,939 +7,503 0.04% 101,840,983
2017-03-27 2017-03-23 60.160 1,677,436 -1,554 0.04% 100,915,369
2017-03-24 2017-03-22 60.301 1,678,990 +800 0.04% 101,245,136
2017-03-23 2017-03-21 60.934 1,678,190 -2,703 0.04% 102,259,640
2017-03-22 2017-03-20 60.442 1,680,893 +1,321 0.04% 101,596,435
2017-03-21 2017-03-17 60.020 1,679,572 -8,386 0.04% 100,807,512
2017-03-20 2017-03-16 59.386 1,687,958 +2,635 0.04% 100,241,907
2017-03-17 2017-03-15 58.964 1,685,323 +2,487 0.04% 99,373,916
2017-03-16 2017-03-14 58.894 1,682,836 -6,040 0.04% 99,108,862
2017-03-15 2017-03-13 58.612 1,688,876 +8,458 0.04% 98,989,243
2017-03-14 2017-03-10 58.753 1,680,418 -355 0.04% 98,729,978
2017-03-13 2017-03-09 58.894 1,680,773 -711 0.04% 98,987,364
2017-03-10 2017-03-08 59.035 1,681,484 +17,765 0.04% 99,265,866
2017-03-09 2017-03-07 58.331 1,663,719 +10,306 0.04% 97,046,470
2017-03-08 2017-03-06 58.683 1,653,413 -108,375 0.04% 97,027,007
2017-03-07 2017-03-03 57.768 1,761,788 -1,066 0.04% 101,775,218
2017-03-06 2017-03-02 58.542 1,762,854 -1,066 0.04% 103,201,239
2017-03-03 2017-03-01 58.964 1,763,920 +1,617 0.04% 104,008,334
2017-03-02 2017-02-28 57.768 1,762,303 +1,776 0.04% 101,804,969
2017-03-01 2017-02-27 58.261 1,760,527 -10,112 0.04% 102,569,506
2017-02-28 2017-02-24 58.190 1,770,639 -2,131 0.04% 103,034,050
2017-02-27 2017-02-23 58.190 1,772,770 +1,462 0.04% 103,158,054
2017-02-24 2017-02-22 57.979 1,771,308 +4,264 0.04% 102,699,075
2017-02-23 2017-02-21 57.487 1,767,044 -23,805 0.04% 101,581,509
2017-02-22 2017-02-20 57.557 1,790,849 -711 0.04% 103,075,989
2017-02-21 2017-02-17 56.924 1,791,560 +2,487 0.04% 101,982,374
2017-02-20 2017-02-16 56.291 1,789,073 +798 0.04% 100,707,841
2017-02-17 2017-02-15 56.994 1,788,275 -1,776 0.04% 101,921,208
2017-02-16 2017-02-14 56.642 1,790,051 +8,254 0.04% 101,392,661
2017-02-15 2017-02-13 56.642 1,781,797 -3,908 0.04% 100,925,136
2017-02-14 2017-02-10 56.642 1,785,705 -884 0.04% 101,146,494
2017-02-13 2017-02-09 56.291 1,786,589 +2,132 0.04% 100,568,016
2017-02-10 2017-02-08 56.502 1,784,457 +6,199 0.04% 100,824,684
2017-02-09 2017-02-07 56.572 1,778,258 -4,264 0.04% 100,599,555
2017-02-08 2017-02-06 56.431 1,782,522 -2,222 0.04% 100,589,930
2017-02-07 2017-02-03 56.009 1,784,744 -1,777 0.04% 99,961,839
2017-02-06 2017-02-02 55.868 1,786,521 +5,685 0.04% 99,809,956
2017-02-03 2017-02-01 56.079 1,780,836 -5,685 0.04% 99,868,261
2017-02-02 2017-01-27 55.728 1,786,521 -12,944 0.04% 99,558,546
2017-02-01 2017-01-25 55.024 1,799,465 -4,264 0.04% 99,013,724
2017-01-26 2017-01-24 54.813 1,803,729 +4,376 0.04% 98,867,598
2017-01-25 2017-01-23 54.531 1,799,353 -6,750 0.04% 98,121,304
2017-01-24 2017-01-20 54.391 1,806,103 -2,132 0.04% 98,235,225
2017-01-23 2017-01-19 54.602 1,808,235 +4,620 0.04% 98,732,886
2017-01-20 2017-01-18 54.531 1,803,615 -12,791 0.04% 98,353,717
2017-01-19 2017-01-17 54.180 1,816,406 +1,989 0.04% 98,412,189
2017-01-18 2017-01-16 54.391 1,814,417 -9,396 0.04% 98,687,430
2017-01-17 2017-01-13 54.602 1,823,813 +5,329 0.04% 99,583,472
2017-01-16 2017-01-12 54.039 1,818,484 +4,974 0.04% 98,268,865
2017-01-13 2017-01-11 54.602 1,813,510 +711 0.04% 99,020,910
2017-01-12 2017-01-10 54.602 1,812,799 +710 0.04% 98,982,088
2017-01-11 2017-01-09 53.969 1,812,089 -1,776 0.04% 97,795,782
2017-01-09 2017-01-05 54.180 1,813,865 +3,553 0.04% 98,274,518
2017-01-06 2017-01-04 53.898 1,810,312 -7,106 0.04% 97,572,501
2017-01-05 2017-01-03 53.969 1,817,418 -7,817 0.04% 98,083,381
2017-01-04 2016-12-30 53.054 1,825,235 +22,029 0.04% 96,835,672
2017-01-03 2016-12-29 52.772 1,803,206 +11,014 0.04% 95,159,433
2016-12-30 2016-12-28 52.632 1,792,192 -1,083 0.04% 94,325,990
2016-12-29 2016-12-23 52.491 1,793,275 +9,841 0.04% 94,130,629
2016-12-28 2016-12-22 52.632 1,783,434 +3,553 0.04% 93,865,042
2016-12-23 2016-12-21 52.843 1,779,881 -38 0.04% 94,053,756
2016-12-22 2016-12-20 52.772 1,779,919 +1,421 0.04% 93,930,523
2016-12-21 2016-12-19 52.772 1,778,498 -4,993 0.04% 93,855,533
2016-12-20 2016-12-16 53.335 1,783,491 +24,161 0.04% 95,122,962
2016-12-19 2016-12-15 53.687 1,759,330 +6,914 0.04% 94,453,289
2016-12-16 2016-12-14 54.391 1,752,416 -1,066 0.04% 95,315,151
2016-12-15 2016-12-13 54.461 1,753,482 -15,278 0.04% 95,496,512
2016-12-14 2016-12-12 53.617 1,768,760 +3,198 0.04% 94,835,102
2016-12-13 2016-12-09 54.743 1,765,562 +15,278 0.04% 96,651,324
2016-12-09 2016-12-07 54.180 1,750,284 -9,949 0.04% 94,829,724
2016-12-08 2016-12-06 54.320 1,760,233 +34,109 0.04% 95,616,468
2016-12-07 2016-12-05 53.546 1,726,124 +6,751 0.04% 92,427,645
2016-12-06 2016-12-02 53.265 1,719,373 +29,134 0.04% 91,582,231
2016-12-05 2016-12-01 53.687 1,690,239 +9,949 0.04% 90,743,995
2016-12-02 2016-11-30 54.602 1,680,290 +1,776 0.04% 91,746,858
2016-12-01 2016-11-29 54.602 1,678,514 +16,344 0.04% 91,649,886
2016-11-30 2016-11-28 54.672 1,662,170 -25,964 0.04% 90,874,429
2016-11-29 2016-11-25 54.461 1,688,134 +8,527 0.04% 91,937,590
2016-11-28 2016-11-24 54.391 1,679,607 +15,308 0.04% 91,355,018
2016-11-25 2016-11-23 54.743 1,664,299 +355 0.04% 91,107,932
2016-11-24 2016-11-22 55.024 1,663,944 -3,145 0.04% 91,556,819
2016-11-23 2016-11-21 54.391 1,667,089 +8,208 0.04% 90,674,155
2016-11-22 2016-11-18 55.094 1,658,881 +58,852 0.04% 91,394,957
2016-11-21 2016-11-17 55.235 1,600,029 -2,770 0.04% 88,377,711
2016-11-18 2016-11-16 56.079 1,602,799 +13,501 0.04% 89,884,048
2016-11-17 2016-11-15 57.205 1,589,298 +2,835 0.04% 90,916,168
2016-11-16 2016-11-14 57.839 1,586,463 +12,080 0.04% 91,758,647
2016-11-15 2016-11-11 58.964 1,574,383 +1,776 0.04% 92,832,415
2016-11-14 2016-11-10 59.598 1,572,607 +1,422 0.04% 93,723,576
2016-11-11 2016-11-09 59.246 1,571,185 +27,358 0.04% 93,086,061
2016-11-10 2016-11-08 59.949 1,543,827 -356 0.04% 92,551,501
2016-11-09 2016-11-07 59.668 1,544,183 +8,172 0.04% 92,138,228
2016-11-08 2016-11-04 59.879 1,536,011 +1,591 0.04% 91,974,858
2016-11-07 2016-11-03 59.949 1,534,420 +710 0.04% 91,987,557
2016-11-04 2016-11-02 60.372 1,533,710 +878 0.04% 92,592,492
2016-11-03 2016-11-01 60.794 1,532,832 -12,868 0.04% 93,186,615
2016-11-02 2016-10-31 60.442 1,545,700 +9,615 0.04% 93,425,108
2016-11-01 2016-10-28 60.231 1,536,085 +710 0.04% 92,519,707
2016-10-31 2016-10-27 60.301 1,535,375 +2,132 0.04% 92,584,977
2016-10-27 2016-10-25 61.497 1,533,243 -1,832 0.04% 94,290,440
2016-10-26 2016-10-24 61.638 1,535,075 +2,967 0.04% 94,619,128
2016-10-25 2016-10-20 61.005 1,532,108 +4,974 0.04% 93,466,013
2016-10-24 2016-10-19 60.794 1,527,134 -1,366 0.04% 92,840,213
2016-10-20 2016-10-18 60.301 1,528,500 +7,817 0.04% 92,170,406
2016-10-19 2016-10-17 60.512 1,520,683 -355 0.04% 92,020,032
2016-10-18 2016-10-14 60.512 1,521,038 -5,685 0.04% 92,041,514
2016-10-17 2016-10-13 59.809 1,526,723 -3,198 0.04% 91,311,276
2016-10-14 2016-10-12 60.231 1,529,921 -10,659 0.04% 92,148,444
2016-10-13 2016-10-11 59.246 1,540,580 +12,951 0.04% 91,272,844
2016-10-12 2016-10-07 60.090 1,527,629 -17,410 0.04% 91,795,418
2016-10-11 2016-10-06 59.527 1,545,039 +19,186 0.04% 91,971,876
2016-10-07 2016-10-05 60.442 1,525,853 +9,725 0.04% 92,225,517
2016-10-06 2016-10-04 60.301 1,516,128 +2,132 0.04% 91,424,360
2016-10-05 2016-10-03 60.231 1,513,996 -4,660 0.04% 91,189,268
2016-10-04 2016-09-30 60.090 1,518,656 +5,330 0.04% 91,256,229
2016-10-03 2016-09-29 60.653 1,513,326 -21,318 0.04% 91,787,808
2016-09-30 2016-09-28 59.809 1,534,644 +355 0.04% 91,785,020
2016-09-29 2016-09-27 59.949 1,534,289 -4,974 0.04% 91,979,703
2016-09-28 2016-09-26 58.964 1,539,263 +6,395 0.04% 90,761,588
2016-09-27 2016-09-23 59.105 1,532,868 -8,527 0.04% 90,600,226
2016-09-26 2016-09-22 59.527 1,541,395 +23,094 0.04% 91,754,959
2016-09-23 2016-09-21 59.457 1,518,301 -701 0.04% 90,273,405
2016-09-22 2016-09-20 59.527 1,519,002 +2,768 0.04% 90,421,966
2016-09-21 2016-09-19 59.598 1,516,234 +2,898 0.04% 90,363,882
2016-09-20 2016-09-15 59.246 1,513,336 +1,822 0.04% 89,658,753
2016-09-19 2016-09-14 59.175 1,511,514 +2,843 0.04% 89,444,452
2016-09-15 2016-09-13 59.457 1,508,671 +1,421 0.04% 89,700,836
2016-09-14 2016-09-12 60.020 1,507,250 +16,710 0.04% 90,464,786
2016-09-13 2016-09-09 61.708 1,490,540 -120,802 0.04% 91,978,954
2016-09-12 2016-09-08 60.723 1,611,342 -711 0.04% 97,846,154
2016-09-09 2016-09-07 60.160 1,612,053 -33,753 0.04% 96,981,896
2016-09-08 2016-09-06 59.809 1,645,806 +15,988 0.04% 98,433,472
2016-09-07 2016-09-05 60.231 1,629,818 -17,978 0.04% 98,165,326
2016-09-06 2016-09-02 60.020 1,647,796 -1,135 0.04% 98,900,324
2016-09-05 2016-09-01 59.598 1,648,931 +3,909 0.04% 98,272,302
2016-09-02 2016-08-31 59.668 1,645,022 -2,117 0.04% 98,155,084
2016-08-31 2016-08-29 58.964 1,647,139 +4,263 0.04% 97,122,423
2016-08-30 2016-08-26 59.738 1,642,876 +6,713 0.04% 98,142,635
2016-08-26 2016-08-24 59.316 1,636,163 +355 0.04% 97,050,858
2016-08-25 2016-08-23 59.246 1,635,808 -2,132 0.04% 96,914,700
2016-08-24 2016-08-22 59.105 1,637,940 +8,883 0.04% 96,810,511
2016-08-23 2016-08-19 60.163 1,629,057 +32,936 0.04% 98,008,256
2016-08-22 2016-08-18 61.012 1,596,121 -6,152 0.04% 97,382,413
2016-08-19 2016-08-17 60.304 1,602,273 -3,179 0.04% 96,623,678
2016-08-18 2016-08-16 60.446 1,605,452 -4,592 0.04% 97,042,651
2016-08-17 2016-08-15 59.738 1,610,044 +706 0.04% 96,180,636
2016-08-16 2016-08-12 59.455 1,609,338 +354 0.04% 95,682,829
2016-08-15 2016-08-11 59.526 1,608,984 +16,260 0.04% 95,775,665
2016-08-12 2016-08-10 59.313 1,592,724 +64,366 0.04% 94,469,583
2016-08-11 2016-08-09 61.578 1,528,358 -32,321 0.04% 94,113,473
2016-08-10 2016-08-08 62.003 1,560,679 +122,820 0.04% 96,766,525
2016-08-09 2016-08-05 61.790 1,437,859 +12,363 0.03% 88,846,024
2016-08-08 2016-08-04 61.153 1,425,496 +24,018 0.03% 87,174,045
2016-08-05 2016-08-03 60.163 1,401,478 +3,926 0.03% 84,316,518
2016-08-04 2016-08-01 61.790 1,397,552 +5,505 0.03% 86,355,435
2016-08-03 2016-07-29 62.144 1,392,047 +353 0.03% 86,507,920
2016-08-01 2016-07-28 62.286 1,391,694 -12,988 0.03% 86,682,990
2016-07-29 2016-07-27 61.507 1,404,682 -6,874 0.03% 86,398,310
2016-07-28 2016-07-26 61.437 1,411,556 -22,958 0.03% 86,721,203
2016-07-27 2016-07-25 60.446 1,434,514 +2,554 0.03% 86,710,186
2016-07-26 2016-07-22 60.516 1,431,960 -6,031 0.03% 86,657,161
2016-07-25 2016-07-21 60.516 1,437,991 -6,005 0.03% 87,022,136
2016-07-22 2016-07-20 60.941 1,443,996 -1,766 0.03% 87,998,769
2016-07-21 2016-07-19 59.809 1,445,762 +7,064 0.03% 86,469,106
2016-07-20 2016-07-18 59.384 1,438,698 -12,091 0.03% 85,435,636
2016-07-19 2016-07-15 59.596 1,450,789 +10,448 0.03% 86,461,706
2016-07-18 2016-07-14 59.526 1,440,341 +6,595 0.03% 85,737,097
2016-07-15 2016-07-13 58.605 1,433,746 -67,112 0.03% 84,025,288
2016-07-14 2016-07-12 57.898 1,500,858 -7,793 0.04% 86,896,115
2016-07-13 2016-07-11 57.190 1,508,651 +8,180 0.04% 86,279,496
2016-07-11 2016-07-07 56.128 1,500,471 -2,236 0.04% 84,218,645
2016-07-08 2016-07-06 55.703 1,502,707 -2,473 0.04% 83,705,982
2016-07-07 2016-07-05 55.916 1,505,180 -6,357 0.04% 84,163,344
2016-07-06 2016-07-04 55.916 1,511,537 -7,771 0.04% 84,518,801
2016-07-05 2016-06-30 55.491 1,519,308 -6,369 0.04% 84,308,108
2016-07-04 2016-06-29 54.713 1,525,677 +10,596 0.04% 83,473,678
2016-06-30 2016-06-28 53.934 1,515,081 -7,064 0.04% 81,714,340
2016-06-29 2016-06-27 53.863 1,522,145 -10,516 0.04% 81,987,593
2016-06-28 2016-06-24 53.014 1,532,661 +13,463 0.04% 81,252,247
2016-06-27 2016-06-23 53.226 1,519,198 +753 0.04% 80,861,106
2016-06-24 2016-06-22 53.085 1,518,445 +1,060 0.04% 80,606,077
2016-06-23 2016-06-21 53.014 1,517,385 +703 0.04% 80,442,407
2016-06-21 2016-06-17 52.660 1,516,682 -353 0.04% 79,868,389
2016-06-20 2016-06-16 52.164 1,517,035 +8,477 0.04% 79,135,353
2016-06-17 2016-06-15 52.731 1,508,558 +15,894 0.04% 79,547,354
2016-06-16 2016-06-14 52.377 1,492,664 +6,358 0.04% 78,181,002
2016-06-15 2016-06-13 53.226 1,486,306 -12,363 0.04% 79,110,390
2016-06-14 2016-06-10 53.792 1,498,669 -706 0.04% 80,617,026
2016-06-13 2016-06-08 53.722 1,499,375 -15,061 0.04% 80,548,878
2016-06-10 2016-06-07 53.509 1,514,436 +383 0.04% 81,036,407
2016-06-07 2016-06-03 52.731 1,514,053 +4,945 0.04% 79,837,110
2016-06-06 2016-06-02 52.731 1,509,108 +23,665 0.04% 79,576,356
2016-06-03 2016-06-01 52.448 1,485,443 -1,060 0.04% 77,907,928
2016-06-02 2016-05-31 52.164 1,486,503 -455 0.04% 77,542,667
2016-06-01 2016-05-30 51.457 1,486,958 -7,792 0.04% 76,513,940
2016-05-31 2016-05-27 51.386 1,494,750 -6,711 0.04% 76,809,093
2016-05-30 2016-05-26 51.174 1,501,461 +7,270 0.04% 76,835,126
2016-05-27 2016-05-25 51.457 1,494,191 +10,244 0.04% 76,886,126
2016-05-26 2016-05-24 50.749 1,483,947 +706 0.04% 75,308,674
2016-05-25 2016-05-23 50.749 1,483,241 -14,482 0.04% 75,272,845
2016-05-24 2016-05-20 51.103 1,497,723 -2,825 0.04% 76,537,831
2016-05-23 2016-05-19 59.966 1,500,548 -2,473 0.04% 89,981,655
2016-05-20 2016-05-18 59.276 1,503,021 +121,900 0.04% 89,092,649
2016-05-19 2016-05-17 59.582 1,381,121 +1,630 0.04% 82,290,571
2016-05-17 2016-05-13 58.662 1,379,491 +8,803 0.04% 80,924,055
2016-05-16 2016-05-12 58.969 1,370,688 +8,150 0.04% 80,828,083
2016-05-13 2016-05-11 58.892 1,362,538 +3,261 0.04% 80,243,003
2016-05-12 2016-05-10 58.892 1,359,277 -5,972 0.04% 80,050,955
2016-05-11 2016-05-09 59.046 1,365,249 +2,282 0.04% 80,612,042
2016-05-10 2016-05-06 59.122 1,362,967 -978 0.04% 80,581,816
2016-05-09 2016-05-05 59.046 1,363,945 +326 0.04% 80,535,046
2016-05-06 2016-05-04 58.586 1,363,619 +9,455 0.04% 79,888,402
2016-05-04 2016-04-29 58.892 1,354,164 +4,238 0.04% 79,749,839
2016-04-28 2016-04-26 58.969 1,349,926 +326 0.04% 79,603,769
2016-04-27 2016-04-25 59.352 1,349,600 -3,912 0.04% 80,102,000
2016-04-26 2016-04-22 58.969 1,353,512 +14,671 0.04% 79,815,232
2016-04-25 2016-04-21 59.352 1,338,841 -652 0.04% 79,463,428
2016-04-22 2016-04-20 59.046 1,339,493 +4,575 0.04% 79,091,262
2016-04-21 2016-04-19 59.429 1,334,918 -1,026 0.03% 79,332,953
2016-04-20 2016-04-18 58.969 1,335,944 +283 0.03% 78,779,265
2016-04-19 2016-04-15 59.122 1,335,661 -1,304 0.03% 78,967,421
2016-04-18 2016-04-14 59.199 1,336,965 -978 0.03% 79,147,038
2016-04-15 2016-04-13 58.816 1,337,943 +2,934 0.03% 78,691,950
2016-04-14 2016-04-12 57.895 1,335,009 +3,913 0.03% 77,290,920
2016-04-13 2016-04-11 58.202 1,331,096 -2,080 0.03% 77,472,663
2016-04-11 2016-04-07 58.892 1,333,176 -1,956 0.03% 78,513,807
2016-04-07 2016-04-05 57.819 1,335,132 -326 0.03% 77,195,659
2016-04-06 2016-04-01 58.202 1,335,458 -25,755 0.03% 77,726,541
2016-04-05 2016-03-31 58.892 1,361,213 -1,956 0.04% 80,164,971
2016-04-01 2016-03-30 58.662 1,363,169 -5,543 0.04% 79,966,570
2016-03-31 2016-03-29 57.359 1,368,712 +7,205 0.04% 78,507,474
2016-03-30 2016-03-24 57.589 1,361,507 -34,884 0.04% 78,407,417
2016-03-29 2016-03-23 57.205 1,396,391 +31,950 0.04% 79,880,946
2016-03-24 2016-03-22 58.279 1,364,441 -68,858 0.04% 79,518,043
2016-03-23 2016-03-21 58.049 1,433,299 +10,432 0.04% 83,201,280
2016-03-22 2016-03-18 58.125 1,422,867 -2,608 0.04% 82,704,824
2016-03-21 2016-03-17 58.202 1,425,475 -3,322 0.04% 82,965,725
2016-03-18 2016-03-16 58.816 1,428,797 +68,464 0.04% 84,035,584
2016-03-17 2016-03-15 57.742 1,360,333 -3,303 0.04% 78,548,436
2016-03-16 2016-03-14 57.282 1,363,636 +4,891 0.04% 78,111,754
2016-03-15 2016-03-11 55.748 1,358,745 +5,216 0.04% 75,747,743
2016-03-14 2016-03-10 55.442 1,353,529 +4,564 0.04% 75,041,791
2016-03-11 2016-03-09 55.595 1,348,965 +978 0.04% 74,995,640
2016-03-10 2016-03-08 55.212 1,347,987 +1,630 0.04% 74,424,432
2016-03-09 2016-03-07 55.212 1,346,357 +6,847 0.04% 74,334,437
2016-03-08 2016-03-04 55.748 1,339,510 +978 0.04% 74,675,425
2016-03-07 2016-03-03 56.208 1,338,532 +978 0.04% 75,236,756
2016-03-04 2016-03-02 56.669 1,337,554 -4,890 0.04% 75,797,188
2016-03-02 2016-02-29 55.135 1,342,444 +326 0.04% 74,015,452
2016-03-01 2016-02-26 56.975 1,342,118 -2,609 0.04% 76,467,492
2016-02-29 2016-02-25 55.978 1,344,727 +1,304 0.04% 75,275,615
2016-02-22 2016-02-18 55.518 1,343,423 -652 0.04% 74,584,516
2016-02-19 2016-02-17 54.445 1,344,075 -25,755 0.04% 73,177,772
2016-02-18 2016-02-16 55.212 1,369,830 -2,282 0.04% 75,630,418
2016-02-17 2016-02-15 54.521 1,372,112 +11,737 0.04% 74,809,455
2016-02-16 2016-02-12 54.521 1,360,375 +326 0.04% 74,169,538
2016-02-15 2016-02-11 53.678 1,360,049 -653 0.04% 73,004,549
2016-02-12 2016-02-05 54.368 1,360,702 +24,778 0.04% 73,978,682
2016-02-05 2016-02-03 53.908 1,335,924 -651 0.03% 72,016,897
2016-02-04 2016-02-02 54.291 1,336,575 -326 0.03% 72,564,452
2016-02-02 2016-01-29 53.831 1,336,901 +3,586 0.03% 71,967,048
2016-02-01 2016-01-28 53.294 1,333,315 +4,890 0.03% 71,058,314
2016-01-29 2016-01-27 53.755 1,328,425 -25,429 0.03% 71,408,907
2016-01-27 2016-01-25 53.678 1,353,854 -423 0.04% 72,672,015
2016-01-26 2016-01-22 53.064 1,354,277 -123,059 0.04% 71,863,924
2016-01-25 2016-01-21 52.758 1,477,336 +3,260 0.04% 77,940,834
2016-01-22 2016-01-20 54.445 1,474,076 +2,379 0.04% 80,255,638
2016-01-21 2016-01-19 55.825 1,471,697 +78,244 0.04% 82,157,481
2016-01-20 2016-01-18 56.208 1,393,453 -13,040 0.04% 78,323,778
2016-01-18 2016-01-14 55.902 1,406,493 +13,040 0.04% 78,625,321
2016-01-15 2016-01-13 56.285 1,393,453 +26,734 0.04% 78,430,632
2016-01-14 2016-01-12 55.365 1,366,719 -35,446 0.04% 75,668,262
2016-01-13 2016-01-11 55.595 1,402,165 +10,758 0.04% 77,953,292
2016-01-12 2016-01-08 56.208 1,391,407 +16,744 0.04% 78,208,776
2016-01-11 2016-01-07 55.595 1,374,663 +10,604 0.04% 76,424,319
2016-01-08 2016-01-06 57.205 1,364,059 -432 0.04% 78,031,385
2016-01-07 2016-01-05 58.279 1,364,491 -19,081 0.04% 79,520,957
2016-01-06 2016-01-04 57.665 1,383,572 +26,514 0.04% 79,784,207
2016-01-05 2015-12-31 58.892 1,357,058 -11,840 0.04% 79,920,273
2016-01-04 2015-12-29 58.662 1,368,898 +1,231 0.04% 80,302,646
2015-12-30 2015-12-28 57.435 1,367,667 -2,282 0.04% 78,552,410
2015-12-29 2015-12-24 56.975 1,369,949 +3,111 0.04% 78,053,170
2015-12-28 2015-12-22 56.975 1,366,838 -16,301 0.04% 77,875,920
2015-12-23 2015-12-21 56.438 1,383,139 +3,260 0.04% 78,062,233
2015-12-22 2015-12-18 56.285 1,379,879 -790 0.04% 77,666,618
2015-12-21 2015-12-17 56.899 1,380,669 -652 0.04% 78,558,071
2015-12-18 2015-12-16 56.132 1,381,321 +28,240 0.04% 77,535,934
2015-12-16 2015-12-14 55.518 1,353,081 +3,260 0.04% 75,120,711
2015-12-14 2015-12-10 55.672 1,349,821 -652 0.04% 75,146,738
2015-12-11 2015-12-09 55.595 1,350,473 -2,078 0.04% 75,079,478
2015-12-10 2015-12-08 55.442 1,352,551 +11,605 0.04% 74,987,569
2015-12-09 2015-12-07 55.748 1,340,946 +16,589 0.04% 74,755,479
2015-12-08 2015-12-04 55.902 1,324,357 -7,505 0.03% 74,033,781
2015-12-04 2015-12-02 56.208 1,331,862 +4,890 0.03% 74,861,846
2015-12-03 2015-12-01 56.208 1,326,972 -4,026 0.03% 74,586,987
2015-12-01 2015-11-27 55.212 1,330,998 +3 0.03% 73,486,443
2015-11-30 2015-11-26 55.902 1,330,995 +3,756 0.03% 74,404,856
2015-11-27 2015-11-25 56.362 1,327,239 +326 0.03% 74,805,547
2015-11-26 2015-11-24 56.362 1,326,913 -978 0.03% 74,787,173
2015-11-25 2015-11-23 56.899 1,327,891 -7,172 0.03% 75,555,079
2015-11-23 2015-11-19 56.515 1,335,063 -7,173 0.03% 75,451,274
2015-11-20 2015-11-18 55.288 1,342,236 -3,912 0.04% 74,209,837
2015-11-19 2015-11-17 55.365 1,346,148 -12,063 0.04% 74,529,351
2015-11-18 2015-11-16 54.368 1,358,211 +3,260 0.04% 73,843,251
2015-11-17 2015-11-13 54.291 1,354,951 -326 0.04% 73,562,110
2015-11-13 2015-11-11 53.985 1,355,277 +1,379 0.04% 73,164,104
2015-11-12 2015-11-10 53.371 1,353,898 +17 0.04% 72,259,095
2015-11-11 2015-11-09 54.828 1,353,881 +64 0.04% 74,230,753
2015-11-10 2015-11-06 54.675 1,353,817 -978 0.04% 74,019,615
2015-11-09 2015-11-05 54.521 1,354,795 -38 0.04% 73,865,308
2015-11-06 2015-11-04 55.058 1,354,833 +379 0.04% 74,594,626
2015-11-05 2015-11-03 54.521 1,354,454 -2,668 0.04% 73,846,717
2015-11-04 2015-11-02 53.678 1,357,122 +1,033 0.04% 72,847,434
2015-11-02 2015-10-29 54.675 1,356,089 -5,216 0.04% 74,143,836
2015-10-29 2015-10-27 54.215 1,361,305 -5,869 0.04% 73,802,689
2015-10-28 2015-10-26 53.908 1,367,174 -135 0.04% 73,701,520
2015-10-26 2015-10-22 53.371 1,367,309 -2,282 0.04% 72,974,855
2015-10-23 2015-10-20 53.218 1,369,591 -32,203 0.04% 72,886,600
2015-10-22 2015-10-19 53.218 1,401,794 -25,430 0.04% 74,600,373
2015-10-20 2015-10-16 53.064 1,427,224 -6,808 0.04% 75,734,814
2015-10-19 2015-10-15 52.834 1,434,032 +27,385 0.04% 75,766,181
2015-10-16 2015-10-14 51.991 1,406,647 -46,109 0.04% 73,132,791
2015-10-15 2015-10-13 52.911 1,452,756 -12,063 0.04% 76,866,853
2015-10-14 2015-10-12 52.068 1,464,819 +3,260 0.04% 76,269,530
2015-10-13 2015-10-09 51.761 1,461,559 +2,934 0.04% 75,651,484
2015-10-12 2015-10-08 52.298 1,458,625 +5,430 0.04% 76,282,577
2015-10-09 2015-10-07 52.604 1,453,195 -1,304 0.04% 76,444,341
2015-10-06 2015-10-02 52.298 1,454,499 +39,775 0.04% 76,066,797
2015-10-05 2015-09-30 51.531 1,414,724 -3,586 0.04% 72,901,812
2015-10-02 2015-09-29 51.147 1,418,310 +12,062 0.04% 72,542,802
2015-09-30 2015-09-25 52.604 1,406,248 -1,977 0.04% 73,974,726
2015-09-25 2015-09-23 52.988 1,408,225 +8,802 0.04% 74,618,657
2015-09-24 2015-09-22 55.058 1,399,423 -5,067 0.04% 77,049,670
2015-09-23 2015-09-21 53.908 1,404,490 -13,041 0.04% 75,713,148
2015-09-22 2015-09-18 53.908 1,417,531 +14,859 0.04% 76,416,162
2015-09-21 2015-09-17 53.218 1,402,672 +5,216 0.04% 74,647,098
2015-09-18 2015-09-16 54.445 1,397,456 +326 0.04% 76,084,085
2015-09-17 2015-09-15 53.678 1,397,130 -1,304 0.04% 74,994,979
2015-09-15 2015-09-11 53.755 1,398,434 -2,940 0.04% 75,172,211
2015-09-14 2015-09-10 53.601 1,401,374 +172 0.04% 75,115,327
2015-09-11 2015-09-09 55.518 1,401,202 -19,067 0.04% 77,792,306
2015-09-10 2015-09-08 53.064 1,420,269 +1,369 0.04% 75,365,751
2015-09-09 2015-09-07 52.144 1,418,900 -5,216 0.04% 73,987,445
2015-09-08 2015-09-04 51.914 1,424,116 -37,492 0.04% 73,931,814
2015-09-07 2015-09-02 51.914 1,461,608 +34,232 0.04% 75,878,181
2015-09-04 2015-09-01 51.837 1,427,376 -364 0.04% 73,991,600
2015-09-01 2015-08-28 53.525 1,427,740 -5,209 0.04% 76,419,093
2015-08-28 2015-08-26 51.914 1,432,949 +978 0.04% 74,390,372
2015-08-27 2015-08-25 52.991 1,431,971 -2,282 0.04% 75,880,935
2015-08-26 2015-08-24 52.295 1,434,253 +11,101 0.04% 75,004,750
2015-08-25 2015-08-21 54.613 1,423,152 -9,385 0.04% 77,722,191
2015-08-24 2015-08-20 55.694 1,432,537 -1,055 0.04% 79,783,934
2015-08-20 2015-08-18 56.853 1,433,592 -3,883 0.04% 81,503,774
2015-08-19 2015-08-17 56.544 1,437,475 +5,226 0.04% 81,280,378
2015-08-18 2015-08-14 56.776 1,432,249 +6,817 0.04% 81,316,785
2015-08-17 2015-08-13 55.617 1,425,432 -2,302 0.04% 79,278,118
2015-08-14 2015-08-12 55.540 1,427,734 -4,531 0.04% 79,295,862
2015-08-13 2015-08-11 56.080 1,432,265 -2,076 0.04% 80,321,967
2015-08-12 2015-08-10 56.080 1,434,341 -2,515 0.04% 80,438,390
2015-08-11 2015-08-07 54.690 1,436,856 +2,589 0.04% 78,581,595
2015-08-10 2015-08-06 54.458 1,434,267 +1,176 0.04% 78,107,629
2015-08-07 2015-08-05 53.531 1,433,091 +839 0.04% 76,715,185
2015-08-06 2015-08-04 53.686 1,432,252 +647 0.04% 76,891,543
2015-08-05 2015-08-03 53.454 1,431,605 -2,152 0.04% 76,525,052
2015-08-04 2015-07-31 53.377 1,433,757 -9,710 0.04% 76,529,334
2015-08-03 2015-07-30 53.222 1,443,467 +38,190 0.04% 76,824,619
2015-07-31 2015-07-29 53.840 1,405,277 -647 0.04% 75,660,473
2015-07-30 2015-07-28 53.531 1,405,924 -1,084 0.04% 75,260,901
2015-07-29 2015-07-27 53.222 1,407,008 +647 0.04% 74,884,188
2015-07-28 2015-07-24 54.381 1,406,361 -722 0.04% 76,479,283
2015-07-27 2015-07-23 54.458 1,407,083 +838 0.04% 76,627,237
2015-07-24 2015-07-22 54.381 1,406,245 +722 0.04% 76,472,975
2015-07-23 2015-07-21 54.999 1,405,523 -323 0.04% 77,302,277
2015-07-22 2015-07-20 54.381 1,405,846 -5,785 0.04% 76,451,277
2015-07-21 2015-07-17 54.613 1,411,631 +2,590 0.04% 77,092,998
2015-07-20 2015-07-16 53.918 1,409,041 +723 0.04% 75,971,970
2015-07-17 2015-07-15 53.918 1,408,318 +4,610 0.04% 75,932,987
2015-07-16 2015-07-14 54.844 1,403,708 -826 0.04% 76,985,593
2015-07-15 2015-07-13 53.840 1,404,534 +2,648 0.04% 75,620,469
2015-07-14 2015-07-10 53.377 1,401,886 +5,179 0.04% 74,828,162
2015-07-13 2015-07-09 53.763 1,396,707 -2,812 0.04% 75,091,172
2015-07-10 2015-07-08 52.604 1,399,519 +12,358 0.04% 73,620,751
2015-07-09 2015-07-07 53.609 1,387,161 -3,063 0.04% 74,363,646
2015-07-08 2015-07-06 52.759 1,390,224 -760 0.04% 73,346,572
2015-07-07 2015-07-03 54.149 1,390,984 +3,881 0.04% 75,320,724
2015-07-06 2015-07-02 54.999 1,387,103 -6,252 0.04% 76,289,196
2015-07-03 2015-06-30 55.771 1,393,355 -10,680 0.04% 77,709,356
2015-07-02 2015-06-29 55.076 1,404,035 +20,725 0.04% 77,328,894
2015-06-30 2015-06-26 55.926 1,383,310 +8,415 0.04% 77,362,842
2015-06-29 2015-06-25 56.467 1,374,895 +10,033 0.04% 77,635,659
2015-06-26 2015-06-24 57.316 1,364,862 +6,473 0.04% 78,228,856
2015-06-25 2015-06-23 58.475 1,358,389 -1,155 0.04% 79,431,794
2015-06-24 2015-06-22 58.166 1,359,544 +1,424 0.04% 79,079,256
2015-06-23 2015-06-19 57.625 1,358,120 -210 0.04% 78,262,066
2015-06-22 2015-06-18 57.316 1,358,330 -647 0.04% 77,854,466
2015-06-19 2015-06-17 56.930 1,358,977 -404 0.04% 77,366,674
2015-06-18 2015-06-16 56.621 1,359,381 +2,055 0.04% 76,969,649
2015-06-17 2015-06-15 56.698 1,357,326 +483 0.04% 76,958,140
2015-06-16 2015-06-12 57.162 1,356,843 +2,913 0.04% 77,559,616
2015-06-15 2015-06-11 56.389 1,353,930 +127 0.04% 76,347,251
2015-06-12 2015-06-10 54.767 1,353,803 +1,941 0.04% 74,144,005
2015-06-11 2015-06-09 55.385 1,351,862 -2,228 0.04% 74,873,106
2015-06-10 2015-06-08 55.849 1,354,090 -46,604 0.04% 75,624,090
2015-06-08 2015-06-04 56.621 1,400,694 +2,990 0.04% 79,308,836
2015-06-05 2015-06-03 57.007 1,397,704 +5,081 0.04% 79,679,372
2015-06-04 2015-06-02 57.239 1,392,623 -3,501 0.04% 79,712,440
2015-06-03 2015-06-01 57.703 1,396,124 +42,721 0.04% 80,559,902
2015-06-02 2015-05-29 57.394 1,353,403 -30,099 0.04% 77,676,613
2015-06-01 2015-05-28 57.239 1,383,502 +1,942 0.04% 79,190,363
2015-05-29 2015-05-27 58.398 1,381,560 -16,506 0.04% 80,679,998
2015-05-28 2015-05-26 58.089 1,398,066 +324 0.04% 81,211,933
2015-05-27 2015-05-22 58.398 1,397,742 +6,149 0.04% 81,624,991
2015-05-26 2015-05-21 61.127 1,391,593 -4,618 0.04% 85,064,470
2015-05-22 2015-05-20 60.339 1,396,211 +29,305 0.04% 84,245,507
2015-05-21 2015-05-19 60.654 1,366,906 -5,071 0.04% 82,908,537
2015-05-20 2015-05-18 59.629 1,371,977 +6,339 0.04% 81,809,340
2015-05-19 2015-05-15 59.787 1,365,638 +2,019 0.04% 81,646,779
2015-05-14 2015-05-12 59.234 1,363,619 -5,072 0.04% 80,773,191
2015-05-13 2015-05-11 59.471 1,368,691 +2,061 0.04% 81,397,491
2015-05-12 2015-05-08 59.234 1,366,630 -634 0.04% 80,951,546
2015-05-11 2015-05-07 59.471 1,367,264 +9,826 0.04% 81,312,626
2015-05-08 2015-05-06 60.970 1,357,438 -39 0.04% 82,762,530
2015-05-07 2015-05-05 60.339 1,357,477 -3,173 0.04% 81,908,350
2015-05-06 2015-05-04 60.575 1,360,650 -8,791 0.04% 82,421,764
2015-05-05 2015-04-30 60.260 1,369,441 -3,218 0.04% 82,522,228
2015-05-04 2015-04-29 60.339 1,372,659 -317 0.04% 82,824,411
2015-04-30 2015-04-28 60.733 1,372,976 -976 0.04% 83,385,000
2015-04-29 2015-04-27 60.891 1,373,952 +951 0.04% 83,661,013
2015-04-28 2015-04-24 60.733 1,373,001 +13,817 0.04% 83,386,518
2015-04-27 2015-04-23 60.023 1,359,184 +9,245 0.04% 81,582,530
2015-04-24 2015-04-22 60.418 1,349,939 +4,750 0.04% 81,559,992
2015-04-23 2015-04-21 60.260 1,345,189 +2,109 0.04% 81,060,808
2015-04-22 2015-04-20 59.787 1,343,080 +1,931 0.04% 80,298,115
2015-04-21 2015-04-17 60.812 1,341,149 +4,368 0.04% 81,557,831
2015-04-20 2015-04-16 60.812 1,336,781 -1,769 0.04% 81,292,205
2015-04-17 2015-04-15 61.206 1,338,550 -31,902 0.04% 81,927,665
2015-04-16 2015-04-14 60.733 1,370,452 +3,985 0.04% 83,231,709
2015-04-15 2015-04-13 61.443 1,366,467 +4,438 0.04% 83,959,698
2015-04-14 2015-04-10 61.443 1,362,029 +222 0.04% 83,687,014
2015-04-13 2015-04-09 60.812 1,361,807 +9,676 0.04% 82,814,084
2015-04-10 2015-04-08 60.418 1,352,131 -50,381 0.04% 81,692,427
2015-04-09 2015-04-02 59.234 1,402,512 -4,403 0.04% 83,076,996
2015-04-08 2015-04-01 58.525 1,406,915 +633 0.04% 82,339,083
2015-04-02 2015-03-31 58.209 1,406,282 +3,546 0.04% 81,858,360
2015-04-01 2015-03-30 57.972 1,402,736 -4,231 0.04% 81,320,032
2015-03-31 2015-03-27 57.263 1,406,967 -404 0.04% 80,566,555
2015-03-30 2015-03-26 57.420 1,407,371 -1,061 0.04% 80,811,699
2015-03-27 2015-03-25 57.578 1,408,432 -951 0.04% 81,094,799
2015-03-26 2015-03-24 57.105 1,409,383 -4,890 0.04% 80,482,574
2015-03-25 2015-03-23 56.474 1,414,273 -30 0.04% 79,869,420
2015-03-24 2015-03-20 56.868 1,414,303 -6,339 0.04% 80,428,874
2015-03-23 2015-03-19 56.632 1,420,642 -15,531 0.04% 80,453,206
2015-03-20 2015-03-18 55.843 1,436,173 +13,022 0.04% 80,199,983
2015-03-19 2015-03-17 55.448 1,423,151 -28,527 0.04% 78,911,549
2015-03-18 2015-03-16 55.054 1,451,678 +33,354 0.04% 79,920,829
2015-03-17 2015-03-13 55.922 1,418,324 -9,825 0.04% 79,315,113
2015-03-16 2015-03-12 55.606 1,428,149 -15,532 0.04% 79,413,968
2015-03-13 2015-03-11 55.370 1,443,681 -63 0.04% 79,936,037
2015-03-12 2015-03-10 54.896 1,443,744 +1,267 0.04% 79,256,281
2015-03-11 2015-03-09 53.871 1,442,477 +1,966 0.04% 77,707,665
2015-03-10 2015-03-06 53.950 1,440,511 +5,705 0.04% 77,715,374
2015-03-09 2015-03-05 54.581 1,434,806 +317 0.04% 78,312,942
2015-03-06 2015-03-04 54.896 1,434,489 +2,852 0.04% 78,748,216
2015-03-05 2015-03-03 56.079 1,431,637 -633 0.04% 80,285,437
2015-03-04 2015-03-02 56.079 1,432,270 +2,852 0.04% 80,320,935
2015-03-03 2015-02-27 56.789 1,429,418 +3,855 0.04% 81,175,693
2015-03-02 2015-02-26 56.710 1,425,563 -2,926 0.04% 80,844,330
2015-02-27 2015-02-25 56.947 1,428,489 +2,114 0.04% 81,348,277
2015-02-26 2015-02-24 56.553 1,426,375 +1,598 0.04% 80,665,371
2015-02-25 2015-02-23 56.710 1,424,777 +8,198 0.04% 80,799,755
2015-02-24 2015-02-18 54.975 1,416,579 +4,091 0.04% 77,876,753
2015-02-23 2015-02-16 55.133 1,412,488 +42 0.04% 77,874,667
2015-02-17 2015-02-13 55.527 1,412,446 -850 0.04% 78,429,378
2015-02-16 2015-02-12 54.817 1,413,296 -1,585 0.04% 77,473,325
2015-02-13 2015-02-11 54.581 1,414,881 -634 0.04% 77,225,418
2015-02-12 2015-02-10 54.029 1,415,515 -424 0.04% 76,478,491
2015-02-11 2015-02-09 54.029 1,415,939 -951 0.04% 76,501,399
2015-02-10 2015-02-06 54.265 1,416,890 +887 0.04% 76,888,048
2015-02-09 2015-02-05 54.186 1,416,003 -16,709 0.04% 76,728,228
2015-02-06 2015-02-04 53.950 1,432,712 -634 0.04% 77,294,619
2015-02-05 2015-02-03 53.950 1,433,346 -12,509 0.04% 77,328,823
2015-02-04 2015-02-02 53.634 1,445,855 +4,230 0.04% 77,547,520
2015-02-03 2015-01-30 54.344 1,441,625 +3,487 0.04% 78,344,008
2015-02-02 2015-01-29 54.581 1,438,138 -9,332 0.04% 78,494,805
2015-01-29 2015-01-27 53.082 1,447,470 +1,810 0.04% 76,834,965
2015-01-28 2015-01-26 52.846 1,445,660 +1,304 0.04% 76,396,811
2015-01-27 2015-01-23 52.925 1,444,356 -815 0.04% 76,441,822
2015-01-26 2015-01-22 52.294 1,445,171 -1,002 0.04% 75,573,063
2015-01-23 2015-01-21 52.609 1,446,173 -317 0.04% 76,081,724
2015-01-20 2015-01-16 52.294 1,446,490 +317 0.04% 75,642,038
2015-01-19 2015-01-15 52.609 1,446,173 +2,853 0.04% 76,081,724
2015-01-16 2015-01-14 52.057 1,443,320 -1,585 0.04% 75,134,746
2015-01-15 2015-01-13 52.925 1,444,905 -797 0.04% 76,470,878
2015-01-14 2015-01-12 51.899 1,445,702 -3,113 0.04% 75,030,689
2015-01-13 2015-01-09 51.268 1,448,815 -8,834 0.04% 74,278,060
2015-01-12 2015-01-08 50.874 1,457,649 +4,327 0.04% 74,156,109
2015-01-08 2015-01-06 49.691 1,453,322 +317 0.04% 72,216,537
2015-01-07 2015-01-05 50.164 1,453,005 -634 0.04% 72,888,411
2015-01-06 2015-01-02 50.322 1,453,639 -2,761 0.04% 73,149,524
2015-01-05 2014-12-31 50.164 1,456,400 +1,585 0.04% 73,058,718
2015-01-02 2014-12-29 50.401 1,454,815 -1,773 0.04% 73,323,450
2014-12-30 2014-12-24 50.085 1,456,588 +362 0.04% 72,953,262
2014-12-29 2014-12-22 50.006 1,456,226 +1,732 0.04% 72,820,272
2014-12-23 2014-12-19 49.454 1,454,494 +317 0.04% 71,930,609
2014-12-22 2014-12-18 48.823 1,454,177 +1,902 0.04% 70,997,357
2014-12-18 2014-12-16 49.217 1,452,275 -1,062 0.04% 71,477,230
2014-12-17 2014-12-15 49.454 1,453,337 -317 0.04% 71,873,390
2014-12-16 2014-12-12 49.848 1,453,654 -2,144 0.04% 72,462,345
2014-12-15 2014-12-11 49.060 1,455,798 -16 0.04% 71,420,973
2014-12-12 2014-12-10 49.139 1,455,814 -1,974 0.04% 71,536,584
2014-12-10 2014-12-08 49.375 1,457,788 -951 0.04% 71,978,529
2014-12-09 2014-12-05 49.217 1,458,739 -10,076 0.04% 71,795,371
2014-12-08 2014-12-04 48.744 1,468,815 +7,924 0.04% 71,596,177
2014-12-05 2014-12-03 48.429 1,460,891 -3,169 0.04% 70,749,023
2014-12-04 2014-12-02 49.060 1,464,060 +2,149 0.04% 71,826,304
2014-12-03 2014-12-01 48.429 1,461,911 +4,755 0.04% 70,798,420
2014-12-02 2014-11-28 49.139 1,457,156 +121 0.04% 71,602,528
2014-11-28 2014-11-26 49.848 1,457,035 +3,260 0.04% 72,630,883
2014-11-27 2014-11-25 49.691 1,453,775 -6,345 0.04% 72,239,047
2014-11-26 2014-11-24 49.060 1,460,120 -1,120 0.04% 71,633,009
2014-11-25 2014-11-21 48.981 1,461,240 +1,257 0.04% 71,572,702
2014-11-24 2014-11-20 49.139 1,459,983 +3,180 0.04% 71,741,443
2014-11-21 2014-11-19 49.296 1,456,803 +634 0.04% 71,814,990
2014-11-20 2014-11-18 49.296 1,456,169 -951 0.04% 71,783,736
2014-11-19 2014-11-17 49.691 1,457,120 -4,918 0.04% 72,405,262
2014-11-18 2014-11-14 50.085 1,462,038 -3,892 0.04% 73,226,225
2014-11-17 2014-11-13 49.060 1,465,930 +34,269 0.04% 71,918,046
2014-11-14 2014-11-12 49.296 1,431,661 +988 0.04% 70,575,583
2014-11-12 2014-11-10 48.350 1,430,673 +3,244 0.04% 69,172,762
2014-11-11 2014-11-07 48.350 1,427,429 +127 0.04% 69,015,915
2014-11-07 2014-11-05 48.429 1,427,302 +1,267 0.04% 69,122,352
2014-11-06 2014-11-04 49.139 1,426,035 +63,392 0.04% 70,073,287
2014-11-05 2014-11-03 49.375 1,362,643 +1,327 0.04% 67,280,728
2014-11-04 2014-10-31 49.848 1,361,316 -2,684 0.04% 67,859,443
2014-10-31 2014-10-29 49.454 1,364,000 -95 0.04% 67,455,314
2014-10-30 2014-10-28 49.139 1,364,095 +5,922 0.04% 67,029,646
2014-10-29 2014-10-27 48.192 1,358,173 -1,062 0.04% 65,453,152
2014-10-24 2014-10-22 48.981 1,359,235 -3,487 0.04% 66,576,416
2014-10-23 2014-10-21 47.798 1,362,722 +3,804 0.04% 65,134,960
2014-10-22 2014-10-20 47.561 1,358,918 +634 0.04% 64,631,588
2014-10-21 2014-10-17 48.034 1,358,284 +634 0.04% 65,244,234
2014-10-16 2014-10-14 48.192 1,357,650 +1,902 0.04% 65,427,947
2014-10-15 2014-10-13 48.744 1,355,748 +206 0.04% 66,084,819
2014-10-14 2014-10-10 48.350 1,355,542 +1,061 0.04% 65,540,193
2014-10-13 2014-10-09 48.823 1,354,481 -2,306 0.04% 66,129,894
2014-10-10 2014-10-08 48.981 1,356,787 -1,268 0.04% 66,456,511
2014-10-09 2014-10-07 49.375 1,358,055 -45,039 0.04% 67,054,195
2014-10-08 2014-10-06 48.902 1,403,094 +9,509 0.04% 68,613,997
2014-10-07 2014-10-03 49.060 1,393,585 -2,229 0.04% 68,368,824
2014-10-06 2014-09-30 47.955 1,395,814 -3,486 0.04% 66,936,868
2014-09-30 2014-09-26 50.243 1,399,300 -15,531 0.04% 70,304,727
2014-09-25 2014-09-23 49.296 1,414,831 -9,023 0.04% 69,745,926
2014-09-24 2014-09-22 49.375 1,423,854 -1,585 0.04% 70,303,032
2014-09-22 2014-09-18 49.691 1,425,439 +1,268 0.04% 70,831,012
2014-09-19 2014-09-17 50.479 1,424,171 -1,268 0.04% 71,891,306
2014-09-18 2014-09-16 49.691 1,425,439 -1,267 0.04% 70,831,012
2014-09-17 2014-09-15 48.823 1,426,706 +31,062 0.04% 69,656,139
2014-09-15 2014-09-11 49.848 1,395,644 -659 0.04% 69,570,639
2014-09-12 2014-09-10 49.612 1,396,303 +1,585 0.04% 69,273,093
2014-09-11 2014-09-08 49.848 1,394,718 +2,646 0.04% 69,524,479
2014-09-10 2014-09-05 50.401 1,392,072 +671 0.04% 70,161,169
2014-09-08 2014-09-04 50.719 1,391,401 -10,143 0.04% 70,570,666
2014-09-05 2014-09-03 50.242 1,401,544 +11,613 0.04% 70,416,599
2014-09-04 2014-09-02 49.129 1,389,931 +10,064 0.04% 68,286,200
2014-09-03 2014-09-01 49.686 1,379,867 +2,515 0.04% 68,559,632
2014-09-02 2014-08-29 48.891 1,377,352 +1,887 0.04% 67,339,717
2014-08-28 2014-08-26 50.242 1,375,465 -2,516 0.04% 69,106,333
2014-08-27 2014-08-25 50.401 1,377,981 +300 0.04% 69,451,834
2014-08-26 2014-08-22 49.765 1,377,681 -4,402 0.04% 68,560,540
2014-08-25 2014-08-21 49.447 1,382,083 -560 0.04% 68,340,120
2014-08-22 2014-08-20 49.845 1,382,643 -629 0.04% 68,917,391
2014-08-21 2014-08-19 49.209 1,383,272 -1,258 0.04% 68,069,015
2014-08-20 2014-08-18 48.891 1,384,530 -204 0.04% 67,690,655
2014-08-19 2014-08-15 48.891 1,384,734 -2,361 0.04% 67,700,628
2014-08-18 2014-08-14 48.811 1,387,095 -3,172 0.04% 67,705,789
2014-08-15 2014-08-13 48.891 1,390,267 -2,362 0.04% 67,971,141
2014-08-13 2014-08-11 48.334 1,392,629 -9,434 0.04% 67,311,651
2014-08-12 2014-08-08 48.175 1,402,063 +1,447 0.04% 67,544,716
2014-08-11 2014-08-07 48.175 1,400,616 -6,953 0.04% 67,475,007
2014-08-07 2014-08-05 48.175 1,407,569 +1,898 0.04% 67,809,969
2014-08-06 2014-08-04 48.334 1,405,671 +13,756 0.04% 67,942,026
2014-08-05 2014-08-01 48.493 1,391,915 -3,881 0.04% 67,498,447
2014-08-04 2014-07-31 48.573 1,395,796 -1,622 0.04% 67,797,611
2014-08-01 2014-07-30 49.050 1,397,418 -20,346 0.04% 68,542,940
2014-07-31 2014-07-29 47.778 1,417,764 +628 0.04% 67,737,575
2014-07-30 2014-07-28 47.778 1,417,136 -205 0.04% 67,707,571
2014-07-29 2014-07-25 48.175 1,417,341 -2,988 0.04% 68,280,738
2014-07-28 2014-07-24 48.096 1,420,329 +2,510 0.04% 68,311,773
2014-07-25 2014-07-23 47.937 1,417,819 -6,851 0.04% 67,965,628
2014-07-23 2014-07-21 47.301 1,424,670 -4,440 0.04% 67,387,986
2014-07-22 2014-07-18 47.062 1,429,110 +629 0.04% 67,257,171
2014-07-21 2014-07-17 47.380 1,428,481 +6,290 0.04% 67,681,809
2014-07-16 2014-07-14 47.062 1,422,191 +1,258 0.04% 66,931,547
2014-07-15 2014-07-11 47.062 1,420,933 -2,201 0.04% 66,872,342
2014-07-11 2014-07-09 46.585 1,423,134 -945 0.04% 66,297,116
2014-07-10 2014-07-08 47.460 1,424,079 -598 0.04% 67,586,451
2014-07-08 2014-07-04 47.062 1,424,677 +1,452 0.04% 67,048,544
2014-07-07 2014-07-03 47.619 1,423,225 -11,674 0.04% 67,772,205
2014-07-04 2014-07-02 47.698 1,434,899 +13,078 0.04% 68,442,177
2014-07-03 2014-06-30 47.460 1,421,821 +2,652 0.04% 67,479,287
2014-07-02 2014-06-27 47.221 1,419,169 -9,120 0.04% 67,014,964
2014-06-30 2014-06-26 47.062 1,428,289 -1,349 0.04% 67,218,533
2014-06-27 2014-06-25 46.506 1,429,638 -1,258 0.04% 66,486,455
2014-06-26 2014-06-24 46.267 1,430,896 -1,588 0.04% 66,203,703
2014-06-25 2014-06-23 46.029 1,432,484 +1,667 0.04% 65,935,541
2014-06-23 2014-06-19 46.426 1,430,817 +2,141 0.04% 66,427,540
2014-06-20 2014-06-18 46.426 1,428,676 +411 0.04% 66,328,141
2014-06-19 2014-06-17 46.903 1,428,265 -629 0.04% 66,990,317
2014-06-18 2014-06-16 46.824 1,428,894 +2,532 0.04% 66,906,226
2014-06-17 2014-06-13 46.824 1,426,362 +8,976 0.04% 66,787,669
2014-06-16 2014-06-12 46.188 1,417,386 -3,145 0.04% 65,465,954
2014-06-13 2014-06-11 46.267 1,420,531 -315 0.04% 65,724,143
2014-06-12 2014-06-10 46.903 1,420,846 +944 0.04% 66,642,342
2014-06-11 2014-06-09 46.744 1,419,902 -5,828 0.04% 66,372,309
2014-06-10 2014-06-06 46.506 1,425,730 -7,752 0.04% 66,304,710
2014-06-09 2014-06-05 46.744 1,433,482 -10,378 0.04% 67,007,096
2014-06-06 2014-06-04 47.062 1,443,860 -702 0.04% 67,951,339
2014-06-05 2014-06-03 46.903 1,444,562 -1,875 0.04% 67,754,700
2014-06-04 2014-05-30 46.665 1,446,437 +914 0.04% 67,497,681
2014-06-03 2014-05-29 46.744 1,445,523 -12,265 0.04% 67,569,944
2014-05-30 2014-05-28 46.426 1,457,788 -2,516 0.04% 67,679,703
2014-05-29 2014-05-27 46.029 1,460,304 -3,145 0.04% 67,216,062
2014-05-28 2014-05-26 45.949 1,463,449 -4,475 0.04% 67,244,483
2014-05-27 2014-05-23 45.552 1,467,924 -629 0.04% 66,866,628
2014-05-26 2014-05-22 45.393 1,468,553 +4,088 0.04% 66,661,789
2014-05-23 2014-05-21 45.234 1,464,465 +1,645 0.04% 66,243,381
2014-05-22 2014-05-20 45.711 1,462,820 +629 0.04% 66,866,711
2014-05-21 2014-05-19 45.313 1,462,191 -629 0.04% 66,256,759
2014-05-20 2014-05-16 45.552 1,462,820 +3,145 0.04% 66,634,131
2014-05-19 2014-05-15 45.870 1,459,675 -351 0.04% 66,955,030
2014-05-16 2014-05-14 46.267 1,460,026 +351 0.04% 67,551,470
2014-05-15 2014-05-13 46.188 1,459,675 -943 0.04% 67,419,190
2014-05-14 2014-05-12 46.108 1,460,618 -629 0.04% 67,346,630
2014-05-13 2014-05-09 47.040 1,461,247 +629 0.04% 68,736,856
2014-05-12 2014-05-08 46.877 1,460,618 +37,005 0.04% 68,469,527
2014-05-09 2014-05-07 47.528 1,423,613 +2,374 0.04% 67,661,713
2014-05-08 2014-05-05 47.447 1,421,239 -2,155 0.04% 67,433,215
2014-05-07 2014-05-02 47.610 1,423,394 +3,537 0.04% 67,767,145
2014-05-05 2014-04-30 47.610 1,419,857 -3,091 0.04% 67,598,750
2014-05-02 2014-04-29 48.098 1,422,948 -1,229 0.04% 68,440,741
2014-04-30 2014-04-28 47.528 1,424,177 -24,882 0.04% 67,688,518
2014-04-29 2014-04-25 47.284 1,449,059 +614 0.04% 68,517,324
2014-04-28 2014-04-24 48.098 1,448,445 -614 0.04% 69,667,092
2014-04-24 2014-04-22 48.016 1,449,059 +17,817 0.04% 69,578,694
2014-04-23 2014-04-17 47.528 1,431,242 +448 0.04% 68,024,305
2014-04-22 2014-04-16 47.447 1,430,794 -9,216 0.04% 67,886,569
2014-04-17 2014-04-15 48.179 1,440,010 -2,150 0.04% 69,378,580
2014-04-16 2014-04-14 48.342 1,442,160 -1,233 0.04% 69,716,903
2014-04-15 2014-04-11 48.342 1,443,393 +1,741 0.04% 69,776,508
2014-04-14 2014-04-10 48.098 1,441,652 -1,229 0.04% 69,340,363
2014-04-10 2014-04-08 47.121 1,442,881 -614 0.04% 67,990,349
2014-04-09 2014-04-07 46.958 1,443,495 -18,859 0.04% 67,784,327
2014-04-08 2014-04-04 47.365 1,462,354 +30,718 0.04% 69,264,977
2014-04-07 2014-04-03 47.365 1,431,636 -3,379 0.04% 67,810,007
2014-04-04 2014-04-02 47.203 1,435,015 -1,228 0.04% 67,736,481
2014-04-03 2014-04-01 47.203 1,436,243 +307 0.04% 67,794,445
2014-04-02 2014-03-31 46.714 1,435,936 -614 0.04% 67,078,782
2014-04-01 2014-03-28 46.145 1,436,550 -2,458 0.04% 66,289,081
2014-03-31 2014-03-27 45.819 1,439,008 -24,072 0.04% 65,934,057
2014-03-27 2014-03-25 45.819 1,463,080 +614 0.04% 67,037,014
2014-03-26 2014-03-24 45.494 1,462,466 +1,643 0.04% 66,532,797
2014-03-25 2014-03-21 45.494 1,460,823 -186 0.04% 66,458,051
2014-03-24 2014-03-20 44.842 1,461,009 +3,072 0.04% 65,515,292
2014-03-19 2014-03-17 45.249 1,457,937 -2,458 0.04% 65,970,799
2014-03-18 2014-03-14 45.249 1,460,395 -3,072 0.04% 66,082,022
2014-03-17 2014-03-13 45.494 1,463,467 -3,072 0.04% 66,578,336
2014-03-14 2014-03-12 45.412 1,466,539 +2,458 0.04% 66,598,739
2014-03-13 2014-03-11 45.331 1,464,081 -343 0.04% 66,367,964
2014-03-12 2014-03-10 45.331 1,464,424 +307 0.04% 66,383,512
2014-03-11 2014-03-07 45.738 1,464,117 -721 0.04% 66,965,373
2014-03-10 2014-03-06 45.005 1,464,838 +2,541 0.04% 65,925,423
2014-03-07 2014-03-05 45.005 1,462,297 +307 0.04% 65,811,064
2014-03-06 2014-03-04 45.900 1,461,990 -805 0.04% 67,106,054
2014-03-04 2014-02-28 45.819 1,462,795 +1,229 0.04% 67,023,956
2014-03-03 2014-02-27 45.982 1,461,566 -9,144 0.04% 67,205,540
2014-02-28 2014-02-26 45.168 1,470,710 -51,318 0.04% 66,429,078
2014-02-27 2014-02-25 44.273 1,522,028 -119,802 0.04% 67,384,457
2014-02-26 2014-02-24 44.924 1,641,830 -6,451 0.05% 73,757,376
2014-02-25 2014-02-21 45.087 1,648,281 +960 0.05% 74,315,467
2014-02-21 2014-02-19 45.412 1,647,321 -1,944 0.05% 74,808,445
2014-02-20 2014-02-18 45.249 1,649,265 +20 0.05% 74,628,279
2014-02-19 2014-02-17 44.761 1,649,245 -1,843 0.05% 73,822,043
2014-02-18 2014-02-14 44.517 1,651,088 +614 0.05% 73,501,422
2014-02-17 2014-02-13 44.273 1,650,474 -258,343 0.05% 73,071,123
2014-02-14 2014-02-12 45.005 1,908,817 -615 0.05% 85,906,815
2014-02-13 2014-02-11 44.191 1,909,432 +46 0.05% 84,380,524
2014-02-11 2014-02-07 44.354 1,909,386 -1,228 0.05% 84,689,278
2014-02-10 2014-02-06 43.866 1,910,614 +614 0.05% 83,810,786
2014-02-07 2014-02-05 43.703 1,910,000 +2,765 0.05% 83,472,966
2014-02-05 2014-01-30 44.680 1,907,235 +20,581 0.05% 85,214,744
2014-02-04 2014-01-28 44.598 1,886,654 +307 0.05% 84,141,648
2014-01-29 2014-01-27 45.412 1,886,347 +2,765 0.05% 85,663,138
2014-01-28 2014-01-24 45.575 1,883,582 +173 0.05% 85,844,159
2014-01-27 2014-01-23 45.982 1,883,409 +441 0.05% 86,602,670
2014-01-24 2014-01-22 46.226 1,882,968 +17,540 0.05% 87,042,122
2014-01-21 2014-01-17 45.656 1,865,428 +14,711 0.05% 85,168,607
2014-01-17 2014-01-15 45.900 1,850,717 +435 0.05% 84,948,812
2014-01-16 2014-01-14 46.063 1,850,282 -3,072 0.05% 85,230,012
2014-01-14 2014-01-10 46.470 1,853,354 -7,392 0.05% 86,125,683
2014-01-13 2014-01-09 46.145 1,860,746 +3,985 0.05% 85,863,452
2014-01-10 2014-01-08 46.552 1,856,761 +1,830 0.05% 86,435,118
2014-01-08 2014-01-06 46.470 1,854,931 +242 0.05% 86,198,967
2014-01-07 2014-01-03 46.714 1,854,689 +8,007 0.05% 86,640,546
2014-01-06 2014-01-02 47.854 1,846,682 -614 0.05% 88,370,566
2014-01-03 2013-12-31 47.772 1,847,296 +11,059 0.05% 88,249,608
2014-01-02 2013-12-27 47.935 1,836,237 +1,678 0.05% 88,020,174
2013-12-30 2013-12-24 47.691 1,834,559 +1,843 0.05% 87,491,828
2013-12-27 2013-12-20 46.877 1,832,716 -7,987 0.05% 85,912,399
2013-12-23 2013-12-19 46.796 1,840,703 +650 0.05% 86,137,003
2013-12-20 2013-12-18 47.447 1,840,053 +4,301 0.05% 87,304,591
2013-12-19 2013-12-17 47.610 1,835,752 +1,843 0.05% 87,399,323
2013-12-18 2013-12-16 47.610 1,833,909 +1,843 0.05% 87,311,579
2013-12-13 2013-12-11 48.179 1,832,066 +922 0.05% 88,267,538
2013-12-12 2013-12-10 48.749 1,831,144 +3,642 0.05% 89,266,296
2013-12-11 2013-12-09 48.668 1,827,502 +2,291 0.05% 88,940,023
2013-12-09 2013-12-05 48.668 1,825,211 +957 0.05% 88,828,526
2013-12-06 2013-12-04 48.749 1,824,254 +2,458 0.05% 88,930,416
2013-12-05 2013-12-03 49.156 1,821,796 +1,428 0.05% 89,551,915
2013-12-04 2013-12-02 49.319 1,820,368 -21 0.05% 89,778,017
2013-12-03 2013-11-29 49.074 1,820,389 -69 0.05% 89,334,602
2013-12-02 2013-11-28 48.993 1,820,458 -11,566 0.05% 89,189,833
2013-11-29 2013-11-27 49.237 1,832,024 -4,915 0.05% 90,203,778
2013-11-28 2013-11-26 48.668 1,836,939 -6,390 0.05% 89,399,299
2013-11-27 2013-11-25 48.261 1,843,329 +426 0.05% 88,960,198
2013-11-26 2013-11-22 48.261 1,842,903 +3,687 0.05% 88,939,639
2013-11-25 2013-11-21 48.668 1,839,216 +2,150 0.05% 89,510,115
2013-11-22 2013-11-20 48.749 1,837,066 -1,536 0.05% 89,554,987
2013-11-21 2013-11-19 48.668 1,838,602 -12,902 0.05% 89,480,233
2013-11-20 2013-11-18 48.505 1,851,504 -17,644 0.05% 89,806,776
2013-11-19 2013-11-15 48.261 1,869,148 +5,529 0.05% 90,206,239
2013-11-18 2013-11-14 47.610 1,863,619 +9,830 0.05% 88,726,058
2013-11-14 2013-11-12 48.342 1,853,789 -5 0.05% 89,615,873
2013-11-13 2013-11-11 48.586 1,853,794 -921 0.05% 90,068,721
2013-11-12 2013-11-08 47.772 1,854,715 +1,843 0.05% 88,604,031
2013-11-11 2013-11-07 48.098 1,852,872 +3,686 0.05% 89,119,162
2013-11-08 2013-11-06 48.830 1,849,186 -2,016 0.05% 90,296,318
2013-11-07 2013-11-05 48.342 1,851,202 +2,765 0.05% 89,490,812
2013-11-05 2013-11-01 48.749 1,848,437 -1,010 0.05% 90,109,311
2013-11-04 2013-10-31 48.912 1,849,447 +8,601 0.05% 90,459,578
2013-11-01 2013-10-30 48.830 1,840,846 +615 0.05% 89,889,073
2013-10-31 2013-10-29 48.342 1,840,231 -867 0.05% 88,960,452
2013-10-30 2013-10-28 48.261 1,841,098 -414 0.05% 88,852,529
2013-10-29 2013-10-25 48.016 1,841,512 +3,798 0.05% 88,422,901
2013-10-28 2013-10-24 47.854 1,837,714 +1,536 0.05% 87,941,414
2013-10-25 2013-10-23 48.830 1,836,178 -4,608 0.05% 89,661,133
2013-10-24 2013-10-22 48.830 1,840,786 -8,565 0.05% 89,886,143
2013-10-23 2013-10-21 48.830 1,849,351 -307 0.05% 90,304,375
2013-10-22 2013-10-18 48.749 1,849,658 +11,094 0.05% 90,168,833
2013-10-21 2013-10-17 49.074 1,838,564 -7,987 0.05% 90,226,531
2013-10-18 2013-10-16 49.237 1,846,551 +9,830 0.05% 90,919,047
2013-10-17 2013-10-15 49.481 1,836,721 +4,915 0.05% 90,883,483
2013-10-16 2013-10-11 49.400 1,831,806 -6,117 0.05% 90,491,203
2013-10-15 2013-10-10 49.156 1,837,923 +3,900 0.05% 90,344,651
2013-10-08 2013-10-04 50.295 1,834,023 -7,208 0.05% 92,242,581
2013-10-07 2013-10-03 50.621 1,841,231 -6,758 0.05% 93,204,495
2013-10-04 2013-10-02 50.051 1,847,989 +400 0.05% 92,493,815
2013-10-02 2013-09-27 50.377 1,847,589 -24,918 0.05% 93,075,250
2013-09-30 2013-09-26 49.644 1,872,507 -5,222 0.05% 92,959,008
2013-09-27 2013-09-25 49.644 1,877,729 -7,757 0.05% 93,218,249
2013-09-26 2013-09-24 48.993 1,885,486 +7,065 0.05% 92,375,754
2013-09-25 2013-09-23 50.051 1,878,421 +62,973 0.05% 94,016,969
2013-09-24 2013-09-19 50.132 1,815,448 -271 0.05% 91,012,851
2013-09-19 2013-09-17 50.295 1,815,719 -3,379 0.05% 91,321,977
2013-09-18 2013-09-16 49.888 1,819,098 -14,006 0.05% 90,751,699
2013-09-17 2013-09-13 49.481 1,833,104 +4,323 0.05% 90,704,509
2013-09-16 2013-09-12 49.074 1,828,781 +5,837 0.05% 89,746,435
2013-09-13 2013-09-11 49.481 1,822,944 -1,870 0.05% 90,201,778
2013-09-11 2013-09-09 48.912 1,824,814 -3,072 0.05% 89,254,736
2013-09-10 2013-09-06 48.993 1,827,886 -3,470 0.05% 89,553,753
2013-09-09 2013-09-05 49.566 1,831,356 -3,943 0.05% 90,773,279
2013-09-06 2013-09-04 48.992 1,835,299 +16,007 0.05% 89,914,445
2013-09-05 2013-09-03 49.320 1,819,292 -3,493 0.05% 89,727,422
2013-09-04 2013-09-02 48.746 1,822,785 -10,662 0.05% 88,852,612
2013-09-03 2013-08-30 48.007 1,833,447 -17,060 0.05% 88,018,211
2013-08-30 2013-08-28 46.940 1,850,507 +609 0.05% 86,863,049
2013-08-29 2013-08-27 47.350 1,849,898 +2,168 0.05% 87,593,505
2013-08-27 2013-08-23 46.612 1,847,730 -3,961 0.05% 86,126,174
2013-08-26 2013-08-22 46.448 1,851,691 +2,458 0.05% 86,006,893
2013-08-23 2013-08-21 46.694 1,849,233 +2,742 0.05% 86,347,986
2013-08-22 2013-08-20 47.925 1,846,491 +3,047 0.05% 88,492,885
2013-08-21 2013-08-19 47.925 1,843,444 -655 0.05% 88,346,857
2013-08-20 2013-08-16 48.335 1,844,099 -3,054 0.05% 89,134,911
2013-08-19 2013-08-15 48.007 1,847,153 -2,721 0.05% 88,676,194
2013-08-16 2013-08-13 48.746 1,849,874 -1,218 0.05% 90,173,080
2013-08-15 2013-08-12 48.581 1,851,092 -16,756 0.05% 89,928,639
2013-08-09 2013-08-07 47.679 1,867,848 -1,218 0.05% 89,056,572
2013-08-08 2013-08-06 48.089 1,869,066 +1,828 0.05% 89,881,552
2013-08-07 2013-08-05 48.335 1,867,238 +14,318 0.05% 90,253,340
2013-08-06 2013-08-02 48.253 1,852,920 -3,057 0.05% 89,409,220
2013-08-05 2013-08-01 48.171 1,855,977 -4,569 0.05% 89,404,422
2013-08-02 2013-07-31 47.350 1,860,546 -14,928 0.05% 88,097,693
2013-08-01 2013-07-30 47.515 1,875,474 +33,955 0.05% 89,112,355
2013-07-29 2013-07-25 47.761 1,841,519 -609 0.05% 87,952,360
2013-07-26 2013-07-24 48.089 1,842,128 -1,528 0.05% 88,586,130
2013-07-25 2013-07-23 48.253 1,843,656 -950 0.05% 88,962,203
2013-07-22 2013-07-18 47.350 1,844,606 -8,225 0.05% 87,342,927
2013-07-19 2013-07-17 47.843 1,852,831 +1,828 0.05% 88,644,679
2013-07-17 2013-07-15 47.925 1,851,003 -3,047 0.05% 88,709,122
2013-07-16 2013-07-12 48.171 1,854,050 -1,218 0.05% 89,311,597
2013-07-15 2013-07-11 48.253 1,855,268 -4,875 0.05% 89,522,518
2013-07-12 2013-07-10 46.940 1,860,143 -913 0.05% 87,315,364
2013-07-10 2013-07-08 46.530 1,861,056 +4,569 0.05% 86,594,600
2013-07-09 2013-07-05 47.186 1,856,487 +305 0.05% 87,600,799
2013-07-08 2013-07-04 46.940 1,856,182 +1,527 0.05% 87,129,435
2013-07-05 2013-07-03 45.381 1,854,655 +2,133 0.05% 84,165,978
2013-07-04 2013-07-02 46.284 1,852,522 -7,921 0.05% 85,741,443
2013-07-03 2013-06-28 46.940 1,860,443 -2,437 0.05% 87,329,446
2013-07-02 2013-06-27 46.120 1,862,880 +7,921 0.05% 85,915,101
2013-06-28 2013-06-26 45.709 1,854,959 +1,523 0.05% 84,788,669
2013-06-27 2013-06-25 44.971 1,853,436 +2,132 0.05% 83,350,165
2013-06-26 2013-06-24 45.053 1,851,304 +14,623 0.05% 83,406,211
2013-06-25 2013-06-21 45.709 1,836,681 +3,351 0.05% 83,953,197
2013-06-24 2013-06-20 46.037 1,833,330 -681 0.05% 84,401,821
2013-06-21 2013-06-19 46.940 1,834,011 +609 0.05% 86,088,725
2013-06-20 2013-06-18 47.925 1,833,402 +609 0.05% 87,865,596
2013-06-18 2013-06-14 46.694 1,832,793 -6,093 0.05% 85,580,337
2013-06-17 2013-06-13 46.037 1,838,886 +6,093 0.05% 84,657,605
2013-06-14 2013-06-11 46.448 1,832,793 +2,776 0.05% 85,129,123
2013-06-11 2013-06-07 47.433 1,830,017 +1,254 0.05% 86,802,308
2013-06-10 2013-06-06 47.843 1,828,763 +1,794 0.05% 87,493,198
2013-06-07 2013-06-05 49.074 1,826,969 +1,356 0.05% 89,656,271
2013-06-05 2013-06-03 50.305 1,825,613 -6,060 0.05% 91,836,961
2013-06-04 2013-05-31 50.387 1,831,673 +1,449 0.05% 92,292,121
2013-06-03 2013-05-30 52.028 1,830,224 -15,637 0.05% 95,222,990
2013-05-31 2013-05-29 51.618 1,845,861 +9,373 0.05% 95,279,166
2013-05-30 2013-05-28 52.520 1,836,488 -3,082 0.05% 96,453,142
2013-05-29 2013-05-27 52.274 1,839,570 +11,001 0.05% 96,162,127
2013-05-28 2013-05-24 52.110 1,828,569 +219 0.05% 95,286,942
2013-05-24 2013-05-22 53.177 1,828,350 -1,828 0.05% 97,226,052
2013-05-23 2013-05-21 52.767 1,830,178 -609 0.05% 96,572,309
2013-05-22 2013-05-20 52.849 1,830,787 -1,144 0.05% 96,754,684
2013-05-21 2013-05-16 52.274 1,831,931 -1,219 0.05% 95,762,804
2013-05-15 2013-05-13 51.125 1,833,150 +1,021 0.05% 93,720,449
2013-05-14 2013-05-10 54.242 1,832,129 -9,140 0.05% 99,378,928
2013-05-13 2013-05-09 53.658 1,841,269 +26,400 0.05% 98,799,129
2013-05-10 2013-05-08 53.408 1,814,869 +10 0.05% 96,928,202
2013-05-08 2013-05-06 53.324 1,814,859 -6,661 0.05% 96,776,218
2013-05-07 2013-05-03 53.324 1,821,520 -599 0.05% 97,131,412
2013-05-06 2013-05-02 53.324 1,822,119 +1,867 0.05% 97,163,353
2013-05-02 2013-04-29 52.907 1,820,252 -12,283 0.05% 96,304,299
2013-04-30 2013-04-26 52.406 1,832,535 -1,797 0.05% 96,036,610
2013-04-29 2013-04-25 51.989 1,834,332 -2,397 0.05% 95,365,412
2013-04-26 2013-04-24 52.073 1,836,729 +7,789 0.05% 95,643,305
2013-04-25 2013-04-23 51.322 1,828,940 -3,536 0.05% 93,864,090
2013-04-24 2013-04-22 51.238 1,832,476 -1,498 0.05% 93,892,644
2013-04-23 2013-04-19 50.237 1,833,974 +2,996 0.05% 92,132,863
2013-04-22 2013-04-18 50.153 1,830,978 +4,797 0.05% 91,829,559
2013-04-19 2013-04-17 50.737 1,826,181 +6,058 0.05% 92,655,734
2013-04-17 2013-04-15 50.988 1,820,123 +29,359 0.05% 92,804,033
2013-04-16 2013-04-12 51.488 1,790,764 -899 0.05% 92,203,715
2013-04-15 2013-04-11 51.655 1,791,663 -2,937 0.05% 92,549,031
2013-04-12 2013-04-10 51.071 1,794,600 +11,372 0.05% 91,652,430
2013-04-11 2013-04-09 50.737 1,783,228 -3,226 0.05% 90,476,409
2013-04-10 2013-04-08 50.487 1,786,454 +3,900 0.05% 90,192,850
2013-04-09 2013-04-05 50.571 1,782,554 +300 0.05% 90,144,704
2013-04-08 2013-04-03 52.156 1,782,254 -11,696 0.05% 92,955,377
2013-04-05 2013-04-02 51.739 1,793,950 +8,388 0.05% 92,816,871
2013-04-03 2013-03-28 51.488 1,785,562 -2,026 0.05% 91,935,872
2013-04-02 2013-03-27 51.822 1,787,588 +2,697 0.05% 92,636,882
2013-03-27 2013-03-25 51.989 1,784,891 -6 0.05% 92,795,015
2013-03-25 2013-03-21 51.322 1,784,897 -1,693 0.05% 91,603,734
2013-03-22 2013-03-20 51.238 1,786,590 -12,882 0.05% 91,541,531
2013-03-21 2013-03-19 51.572 1,799,472 -1,720 0.05% 92,802,242
2013-03-20 2013-03-18 51.238 1,801,192 -9,587 0.05% 92,289,710
2013-03-19 2013-03-15 51.405 1,810,779 +2,167 0.05% 93,083,148
2013-03-18 2013-03-14 52.657 1,808,612 +9,886 0.05% 95,235,676
2013-03-15 2013-03-13 52.657 1,798,726 -12,053 0.05% 94,715,111
2013-03-14 2013-03-12 53.324 1,810,779 +3,818 0.05% 96,558,655
2013-03-13 2013-03-11 54.576 1,806,961 -566 0.05% 98,616,918
2013-03-12 2013-03-08 54.660 1,807,527 -11,492 0.05% 98,798,646
2013-03-11 2013-03-07 53.825 1,819,019 -1,498 0.05% 97,908,828
2013-03-08 2013-03-06 53.491 1,820,517 +1,199 0.05% 97,381,771
2013-03-07 2013-03-05 52.740 1,819,318 -273 0.05% 95,951,241
2013-03-06 2013-03-04 52.907 1,819,591 +1,199 0.05% 96,269,328
2013-03-05 2013-03-01 53.408 1,818,392 +599 0.05% 97,116,358
2013-03-04 2013-02-28 53.408 1,817,793 +7,481 0.05% 97,084,366
2013-03-01 2013-02-27 52.657 1,810,312 +68,604 0.05% 95,325,192
2013-02-28 2013-02-26 52.907 1,741,708 -1,430 0.05% 92,148,762
2013-02-26 2013-02-22 52.991 1,743,138 +855 0.05% 92,369,884
2013-02-25 2013-02-21 52.991 1,742,283 +2,036 0.05% 92,324,577
2013-02-22 2013-02-20 54.326 1,740,247 +381 0.05% 94,540,258
2013-02-21 2013-02-19 53.742 1,739,866 +5,923 0.05% 93,503,220
2013-02-20 2013-02-18 53.324 1,733,943 +829 0.05% 92,461,423
2013-02-19 2013-02-15 53.324 1,733,114 -18,590 0.05% 92,417,218
2013-02-18 2013-02-14 53.157 1,751,704 -10,186 0.05% 93,116,159
2013-02-15 2013-02-08 53.157 1,761,890 +299 0.05% 93,657,621
2013-02-08 2013-02-06 52.573 1,761,591 +456 0.05% 92,612,697
2013-02-07 2013-02-05 52.240 1,761,135 -2,125 0.05% 92,000,859
2013-02-06 2013-02-04 52.824 1,763,260 -718 0.05% 93,141,873
2013-02-05 2013-02-01 53.157 1,763,978 +6,291 0.05% 93,768,614
2013-02-04 2013-01-31 53.408 1,757,687 -1,198 0.05% 93,874,236
2013-02-01 2013-01-30 53.324 1,758,885 +12,314 0.05% 93,791,440
2013-01-31 2013-01-29 52.740 1,746,571 -1,067 0.05% 92,114,548
2013-01-30 2013-01-28 52.323 1,747,638 +334 0.05% 91,441,622
2013-01-29 2013-01-25 52.323 1,747,304 -3,629 0.05% 91,424,146
2013-01-28 2013-01-24 51.572 1,750,933 +299 0.05% 90,298,992
2013-01-25 2013-01-23 52.240 1,750,634 -712 0.05% 91,452,292
2013-01-24 2013-01-22 52.240 1,751,346 +263 0.05% 91,489,486
2013-01-23 2013-01-21 52.156 1,751,083 -3,895 0.05% 91,329,620
2013-01-22 2013-01-18 52.240 1,754,978 -2,995 0.05% 91,679,220
2013-01-21 2013-01-17 52.073 1,757,973 -4,588 0.05% 91,542,273
2013-01-18 2013-01-16 52.406 1,762,561 -2,511 0.05% 92,369,523
2013-01-17 2013-01-15 52.490 1,765,072 -1,199 0.05% 92,648,410
2013-01-16 2013-01-14 52.240 1,766,271 -8,388 0.05% 92,269,161
2013-01-15 2013-01-11 52.073 1,774,659 -6,700 0.05% 92,411,157
2013-01-14 2013-01-10 51.739 1,781,359 -600 0.05% 92,165,428
2013-01-11 2013-01-09 51.655 1,781,959 -8,987 0.05% 92,047,767
2013-01-09 2013-01-07 51.488 1,790,946 -794 0.05% 92,213,086
2013-01-08 2013-01-04 51.322 1,791,740 +71,600 0.05% 91,954,927
2013-01-04 2013-01-02 51.822 1,720,140 -1,916 0.05% 89,141,573
2013-01-03 2012-12-31 50.904 1,722,056 +3,595 0.05% 87,660,109
2013-01-02 2012-12-27 50.988 1,718,461 +749 0.05% 87,620,513
2012-12-21 2012-12-19 51.322 1,717,712 -1,233 0.05% 88,155,693
2012-12-19 2012-12-17 51.071 1,718,945 +2,097 0.05% 87,788,636
2012-12-18 2012-12-14 51.572 1,716,848 -1,509 0.05% 88,541,163
2012-12-12 2012-12-10 51.989 1,718,357 -899 0.05% 89,335,967
2012-12-11 2012-12-07 51.155 1,719,256 -1,828 0.05% 87,947,991
2012-12-10 2012-12-06 51.572 1,721,084 -299 0.05% 88,759,622
2012-12-07 2012-12-05 52.073 1,721,383 -2,125 0.05% 89,636,935
2012-12-06 2012-12-04 51.989 1,723,508 -309 0.05% 89,603,763
2012-12-04 2012-11-30 51.655 1,723,817 -1,975 0.05% 89,044,420
2012-12-03 2012-11-29 51.488 1,725,792 -597 0.05% 88,858,405
2012-11-29 2012-11-27 50.904 1,726,389 +1,763 0.05% 87,880,677
2012-11-28 2012-11-26 50.904 1,724,626 -4,446 0.05% 87,790,933
2012-11-27 2012-11-23 50.487 1,729,072 +4,229 0.05% 87,295,801
2012-11-26 2012-11-22 50.320 1,724,843 -544 0.05% 86,794,415
2012-11-23 2012-11-21 50.153 1,725,387 -334 0.05% 86,533,824
2012-11-22 2012-11-20 50.237 1,725,721 -8,658 0.05% 86,694,586
2012-11-19 2012-11-15 48.484 1,734,379 +1,004 0.05% 84,090,133
2012-11-13 2012-11-09 49.653 1,733,375 -600 0.05% 86,066,550
2012-11-12 2012-11-08 49.486 1,733,975 -299 0.05% 85,806,942
2012-11-09 2012-11-07 49.986 1,734,274 +599 0.05% 86,690,086
2012-11-08 2012-11-06 49.903 1,733,675 -99 0.05% 86,515,470
2012-11-07 2012-11-05 50.153 1,733,774 +300 0.05% 86,954,459
2012-11-06 2012-11-02 50.320 1,733,474 -19,685 0.05% 87,228,729
2012-11-02 2012-10-31 50.571 1,753,159 -6,080 0.05% 88,658,184
2012-11-01 2012-10-30 49.653 1,759,239 +1,198 0.05% 87,350,764
2012-10-31 2012-10-29 50.070 1,758,041 -6,037 0.05% 88,024,821
2012-10-30 2012-10-26 49.986 1,764,078 +1,843 0.05% 88,179,881
2012-10-29 2012-10-25 50.237 1,762,235 -951 0.05% 88,528,930
2012-10-26 2012-10-24 50.320 1,763,186 -6,218 0.05% 88,723,842
2012-10-25 2012-10-22 49.819 1,769,404 -5,635 0.05% 88,150,796
2012-10-24 2012-10-19 49.068 1,775,039 +140 0.05% 87,098,390
2012-10-19 2012-10-17 48.818 1,774,899 +2,073 0.05% 86,647,176
2012-10-18 2012-10-16 48.818 1,772,826 +1,003 0.05% 86,545,976
2012-10-17 2012-10-15 48.568 1,771,823 +600 0.05% 86,053,437
2012-10-16 2012-10-12 48.818 1,771,223 -2,996 0.05% 86,467,720
2012-10-11 2012-10-09 49.235 1,774,219 -5,717 0.05% 87,354,270
2012-10-10 2012-10-08 49.319 1,779,936 +1,705 0.05% 87,784,283
2012-10-09 2012-10-05 49.235 1,778,231 -209 0.05% 87,551,802
2012-10-08 2012-10-04 49.486 1,778,440 -1,199 0.05% 88,007,323
2012-10-05 2012-10-03 49.569 1,779,639 -1,797 0.05% 88,215,167
2012-10-03 2012-09-27 49.152 1,781,436 -6,566 0.05% 87,560,941
2012-09-28 2012-09-26 48.902 1,788,002 +1,865 0.05% 87,436,047
2012-09-27 2012-09-25 49.319 1,786,137 -4,793 0.05% 88,090,109
2012-09-26 2012-09-24 48.902 1,790,930 -1,908 0.05% 87,579,231
2012-09-25 2012-09-21 48.735 1,792,838 -1,762 0.05% 87,373,311
2012-09-24 2012-09-20 48.985 1,794,600 -1,199 0.05% 87,908,459
2012-09-21 2012-09-19 49.152 1,795,799 +6,454 0.05% 88,266,909
2012-09-20 2012-09-18 48.401 1,789,345 -8,988 0.05% 86,605,800
2012-09-19 2012-09-17 48.484 1,798,333 -335 0.05% 87,190,897
2012-09-18 2012-09-14 48.651 1,798,668 -12,170 0.05% 87,507,336
2012-09-17 2012-09-13 47.984 1,810,838 -2,063 0.05% 86,890,510
2012-09-14 2012-09-12 48.234 1,812,901 -2,127 0.05% 87,443,358
2012-09-13 2012-09-11 47.733 1,815,028 -1,506 0.05% 86,637,170
2012-09-12 2012-09-10 47.399 1,816,534 +599 0.05% 86,102,699
2012-09-11 2012-09-07 47.066 1,815,935 -1,798 0.05% 85,468,150
2012-09-10 2012-09-06 46.732 1,817,733 -2,899 0.05% 84,946,017
2012-09-07 2012-09-05 46.648 1,820,632 -3,366 0.05% 84,929,561
2012-09-06 2012-09-04 46.648 1,823,998 -3,595 0.05% 85,086,580
2012-09-04 2012-08-31 46.398 1,827,593 +29,694 0.05% 84,796,744
2012-09-03 2012-08-30 46.231 1,797,899 +35,350 0.05% 83,118,932
2012-08-31 2012-08-29 46.648 1,762,549 +21,271 0.05% 82,220,082
2012-08-30 2012-08-28 46.648 1,741,278 -1,199 0.05% 81,227,824
2012-08-29 2012-08-27 46.398 1,742,477 +2,088 0.05% 80,847,528
2012-08-28 2012-08-24 46.648 1,740,389 +1,224 0.05% 81,186,354
2012-08-24 2012-08-22 47.318 1,739,165 +15,419 0.05% 82,294,213
2012-08-23 2012-08-21 47.487 1,723,746 -2,989 0.05% 81,854,879
2012-08-22 2012-08-20 47.402 1,726,735 +10,690 0.05% 81,851,432
2012-08-21 2012-08-17 47.487 1,716,045 -139 0.05% 81,489,185
2012-08-20 2012-08-16 47.318 1,716,184 +4,085 0.05% 81,206,793
2012-08-17 2012-08-15 47.402 1,712,099 -787 0.05% 81,157,650
2012-08-16 2012-08-14 47.150 1,712,886 -14,380 0.05% 80,762,301
2012-08-15 2012-08-13 46.560 1,727,266 +12,402 0.05% 80,422,312
2012-08-14 2012-08-10 46.560 1,714,864 -8,178 0.05% 79,844,869
2012-08-10 2012-08-08 46.224 1,723,042 -3,563 0.05% 79,645,346
2012-08-09 2012-08-07 46.308 1,726,605 -975 0.05% 79,955,415
2012-08-08 2012-08-06 46.055 1,727,580 -2,672 0.05% 79,564,198
2012-08-07 2012-08-03 45.803 1,730,252 -891 0.05% 79,250,216
2012-08-06 2012-08-02 45.887 1,731,143 -594 0.05% 79,436,782
2012-08-03 2012-08-01 46.139 1,731,737 -6,804 0.05% 79,901,456
2012-08-02 2012-07-31 45.634 1,738,541 -1,519 0.05% 79,337,118
2012-08-01 2012-07-30 45.466 1,740,060 -891 0.05% 79,113,424
2012-07-31 2012-07-27 45.129 1,740,951 +8,908 0.05% 78,567,608
2012-07-30 2012-07-26 44.540 1,732,043 -774 0.05% 77,144,779
2012-07-27 2012-07-25 44.624 1,732,817 +774 0.05% 77,325,149
2012-07-26 2012-07-24 44.119 1,732,043 +5,345 0.05% 76,415,622
2012-07-24 2012-07-20 45.550 1,726,698 -6,546 0.05% 78,651,289
2012-07-20 2012-07-18 44.961 1,733,244 -5,276 0.05% 77,927,933
2012-07-19 2012-07-17 44.877 1,738,520 +27,614 0.05% 78,018,769
2012-07-18 2012-07-16 43.782 1,710,906 +1,782 0.05% 74,906,877
2012-07-17 2012-07-13 44.203 1,709,124 +112 0.05% 75,548,365
2012-07-16 2012-07-12 43.950 1,709,012 +77,864 0.05% 75,111,738
2012-07-13 2012-07-11 45.129 1,631,148 +32 0.05% 73,612,294
2012-07-12 2012-07-10 44.540 1,631,116 +59,979 0.05% 72,649,514
2012-07-11 2012-07-09 45.382 1,571,137 +76,887 0.05% 71,300,901
2012-07-10 2012-07-06 45.634 1,494,250 +10,017 0.04% 68,189,067
2012-07-09 2012-07-05 44.877 1,484,233 +297 0.04% 66,607,248
2012-07-06 2012-07-04 44.961 1,483,936 -4,157 0.04% 66,718,861
2012-07-04 2012-06-29 44.540 1,488,093 +1,485 0.04% 66,279,304
2012-07-03 2012-06-28 44.035 1,486,608 -7,851 0.04% 65,462,163
2012-06-29 2012-06-27 43.950 1,494,459 -891 0.04% 65,682,051
2012-06-28 2012-06-26 43.277 1,495,350 +5,939 0.04% 64,713,989
2012-06-27 2012-06-25 43.024 1,489,411 -1,188 0.04% 64,080,760
2012-06-26 2012-06-22 42.940 1,490,599 +5,153 0.04% 64,006,370
2012-06-25 2012-06-21 43.277 1,485,446 +525 0.04% 64,285,375
2012-06-22 2012-06-20 43.277 1,484,921 +6,305 0.04% 64,262,655
2012-06-21 2012-06-19 43.445 1,478,616 +3,266 0.04% 64,238,782
2012-06-20 2012-06-18 43.024 1,475,350 -297 0.04% 63,475,796
2012-06-19 2012-06-15 42.519 1,475,647 +8,475 0.04% 62,743,112
2012-06-14 2012-06-12 41.845 1,467,172 +28,777 0.04% 61,394,521
2012-06-13 2012-06-11 42.098 1,438,395 -297 0.04% 60,553,655
2012-06-12 2012-06-08 41.761 1,438,692 +890 0.04% 60,081,629
2012-06-11 2012-06-07 41.845 1,437,802 +1,782 0.04% 60,165,519
2012-06-08 2012-06-06 42.182 1,436,020 +47,508 0.04% 60,574,580
2012-06-07 2012-06-05 42.435 1,388,512 -1,536 0.04% 58,921,307
2012-06-06 2012-06-04 42.014 1,390,048 +3,563 0.04% 58,401,303
2012-06-05 2012-06-01 42.519 1,386,485 -859 0.04% 58,952,028
2012-06-04 2012-05-31 42.182 1,387,344 -4,259 0.04% 58,521,316
2012-06-01 2012-05-30 42.519 1,391,603 +8,619 0.04% 59,169,640
2012-05-31 2012-05-29 42.687 1,382,984 -6,800 0.04% 59,036,053
2012-05-30 2012-05-28 42.435 1,389,784 -297 0.04% 58,975,284
2012-05-29 2012-05-25 42.603 1,390,081 -594 0.04% 59,221,966
2012-05-28 2012-05-24 42.435 1,390,675 +2,376 0.04% 59,013,093
2012-05-24 2012-05-22 42.940 1,388,299 -3,563 0.04% 59,613,605
2012-05-23 2012-05-21 42.940 1,391,862 +10,689 0.04% 59,766,600
2012-05-22 2012-05-18 43.024 1,381,173 +3,563 0.04% 59,423,903
2012-05-21 2012-05-17 42.940 1,377,610 +2,078 0.04% 59,154,619
2012-05-18 2012-05-16 43.193 1,375,532 -9,501 0.04% 59,412,833
2012-05-17 2012-05-15 43.361 1,385,033 +2,349 0.04% 60,056,435
2012-05-16 2012-05-14 43.782 1,382,684 +1,214 0.04% 60,536,663
2012-05-15 2012-05-11 43.950 1,381,470 -424 0.04% 60,716,141
2012-05-14 2012-05-10 44.624 1,381,894 +2,375 0.04% 61,665,577
2012-05-11 2012-05-09 45.045 1,379,519 -890 0.04% 62,140,346
2012-05-09 2012-05-07 45.382 1,380,409 -594 0.04% 62,645,336
2012-05-08 2012-05-04 47.940 1,381,003 +1,692 0.04% 66,205,845
2012-05-07 2012-05-03 47.855 1,379,311 +25,751 0.04% 66,006,438
2012-05-04 2012-05-02 47.855 1,353,560 -2,248 0.04% 64,774,134
2012-05-03 2012-04-30 47.340 1,355,808 -5,247 0.04% 64,184,058
2012-05-02 2012-04-27 46.740 1,361,055 -6,112 0.04% 63,615,373
2012-04-30 2012-04-26 46.826 1,367,167 -2,623 0.04% 64,018,296
2012-04-27 2012-04-25 46.482 1,369,790 +481 0.04% 63,671,221
2012-04-26 2012-04-24 46.397 1,369,309 +976 0.04% 63,531,430
2012-04-25 2012-04-23 46.397 1,368,333 +583 0.04% 63,486,147
2012-04-24 2012-04-20 47.083 1,367,750 -874 0.04% 64,397,494
2012-04-19 2012-04-17 46.482 1,368,624 +10,494 0.04% 63,617,023
2012-04-18 2012-04-16 46.740 1,358,130 -2,332 0.04% 63,478,659
2012-04-17 2012-04-13 46.482 1,360,462 -333 0.04% 63,237,633
2012-04-16 2012-04-12 46.054 1,360,795 +422 0.04% 62,669,596
2012-04-13 2012-04-11 46.139 1,360,373 +35,564 0.04% 62,766,828
2012-04-12 2012-04-10 46.397 1,324,809 +4,081 0.04% 61,466,776
2012-04-11 2012-04-05 46.568 1,320,728 +583 0.04% 61,503,965
2012-04-10 2012-04-03 46.911 1,320,145 +8,074 0.04% 61,929,684
2012-04-05 2012-04-02 47.083 1,312,071 +23,029 0.04% 61,775,971
2012-04-03 2012-03-30 47.683 1,289,042 +7,871 0.04% 61,465,548
2012-04-02 2012-03-29 47.169 1,281,171 +5,830 0.04% 60,430,987
2012-03-30 2012-03-28 47.683 1,275,341 +23,029 0.04% 60,812,242
2012-03-29 2012-03-27 47.855 1,252,312 +34,106 0.04% 59,928,946
2012-03-28 2012-03-26 47.426 1,218,206 +8,746 0.04% 57,774,443
2012-03-26 2012-03-22 47.340 1,209,460 -583 0.04% 57,255,932
2012-03-23 2012-03-21 46.997 1,210,043 -982 0.04% 56,868,433
2012-03-22 2012-03-20 46.740 1,211,025 -3,228 0.04% 56,603,008
2012-03-21 2012-03-19 47.083 1,214,253 -1,166 0.04% 57,170,426
2012-03-20 2012-03-16 47.512 1,215,419 -67 0.04% 57,746,503
2012-03-19 2012-03-15 47.683 1,215,486 -292 0.04% 57,958,169
2012-03-16 2012-03-14 47.512 1,215,778 -4,188 0.04% 57,763,559
2012-03-15 2012-03-13 47.769 1,219,966 -1,520 0.04% 58,276,415
2012-03-14 2012-03-12 47.683 1,221,486 +875 0.04% 58,244,267
2012-03-13 2012-03-09 47.769 1,220,611 -1,268 0.04% 58,307,225
2012-03-12 2012-03-08 47.083 1,221,879 +5,830 0.04% 57,529,480
2012-03-09 2012-03-07 46.740 1,216,049 +2,400 0.04% 56,837,829
2012-03-08 2012-03-06 46.654 1,213,649 -8,221 0.04% 56,621,569
2012-03-07 2012-03-05 46.740 1,221,870 -1,478 0.04% 57,109,901
2012-03-06 2012-03-02 46.654 1,223,348 +874 0.04% 57,074,067
2012-03-02 2012-02-29 47.340 1,222,474 -5,378 0.04% 57,872,016
2012-03-01 2012-02-28 47.083 1,227,852 -6,758 0.04% 57,810,705
2012-02-29 2012-02-27 46.397 1,234,610 -1,195 0.04% 57,281,840
2012-02-28 2012-02-24 46.139 1,235,805 -2,332 0.04% 57,019,332
2012-02-27 2012-02-23 45.968 1,238,137 -1,137 0.04% 56,914,561
2012-02-24 2012-02-22 46.054 1,239,274 -12,628 0.04% 57,073,108
2012-02-23 2012-02-21 46.311 1,251,902 -4,664 0.04% 57,976,767
2012-02-22 2012-02-20 45.968 1,256,566 -7,763 0.04% 57,761,704
2012-02-21 2012-02-17 46.225 1,264,329 +3,206 0.04% 58,443,843
2012-02-20 2012-02-16 46.054 1,261,123 +41,103 0.04% 58,079,335
2012-02-17 2012-02-15 46.568 1,220,020 +875 0.04% 56,814,172
2012-02-16 2012-02-14 45.453 1,219,145 -8,163 0.04% 55,414,208
2012-02-13 2012-02-09 45.453 1,227,308 +583 0.04% 55,785,244
2012-02-10 2012-02-08 45.539 1,226,725 -2,623 0.04% 55,863,950
2012-02-09 2012-02-07 45.025 1,229,348 -7,024 0.04% 55,350,818
2012-02-08 2012-02-06 44.681 1,236,372 -621 0.04% 55,242,940
2012-02-07 2012-02-03 44.767 1,236,993 -3,588 0.04% 55,376,773
2012-02-06 2012-02-02 44.853 1,240,581 -898 0.04% 55,643,792
2012-02-03 2012-02-01 44.767 1,241,479 -292 0.04% 55,577,599
2012-02-02 2012-01-31 44.338 1,241,771 -4,955 0.04% 55,058,193
2012-01-31 2012-01-27 44.167 1,246,726 -5,437 0.04% 55,064,050
2012-01-30 2012-01-26 43.995 1,252,163 -1,107 0.04% 55,089,412
2012-01-27 2012-01-20 43.567 1,253,270 -617 0.04% 54,600,706
2012-01-26 2012-01-19 42.966 1,253,887 +6,413 0.04% 53,874,844
2012-01-20 2012-01-18 43.481 1,247,474 -5,830 0.04% 54,241,209
2012-01-19 2012-01-17 43.738 1,253,304 -3,190 0.04% 54,817,156
2012-01-18 2012-01-16 43.309 1,256,494 -1,953 0.04% 54,417,890
2012-01-16 2012-01-12 43.309 1,258,447 +976 0.04% 54,502,473
2012-01-11 2012-01-09 42.966 1,257,471 -1,789 0.04% 54,028,835
2012-01-10 2012-01-06 42.881 1,259,260 +2,400 0.04% 53,997,707
2012-01-09 2012-01-05 43.395 1,256,860 -4,373 0.04% 54,541,531
2012-01-05 2012-01-03 43.652 1,261,233 -8,162 0.04% 55,055,791
2012-01-04 2011-12-30 43.138 1,269,395 +3,804 0.04% 54,758,894
2012-01-03 2011-12-29 42.881 1,265,591 -2,915 0.04% 54,269,183
2011-12-30 2011-12-28 43.052 1,268,506 -583 0.04% 54,611,756
2011-12-28 2011-12-22 43.224 1,269,089 +1,441 0.04% 54,854,532
2011-12-23 2011-12-21 42.881 1,267,648 +10,203 0.04% 54,357,388
2011-12-22 2011-12-20 42.194 1,257,445 -384 0.04% 53,057,160
2011-12-21 2011-12-19 42.023 1,257,829 -291 0.04% 52,857,618
2011-12-20 2011-12-16 42.452 1,258,120 +2,308 0.04% 53,409,335
2011-12-19 2011-12-15 42.280 1,255,812 +2,915 0.04% 53,095,957
2011-12-16 2011-12-14 42.537 1,252,897 +12,534 0.04% 53,295,059
2011-12-15 2011-12-13 42.537 1,240,363 -583 0.04% 52,761,894
2011-12-14 2011-12-12 43.052 1,240,946 -6,413 0.04% 53,425,242
2011-12-13 2011-12-09 42.709 1,247,359 +4,621 0.04% 53,273,436
2011-12-12 2011-12-08 43.481 1,242,738 -1,830 0.04% 54,035,284
2011-12-09 2011-12-07 43.652 1,244,568 +1,302 0.04% 54,328,325
2011-12-08 2011-12-06 42.881 1,243,266 -325 0.04% 53,311,876
2011-12-07 2011-12-05 43.309 1,243,591 +291 0.04% 53,859,070
2011-12-06 2011-12-02 42.966 1,243,300 -5,247 0.04% 53,419,960
2011-12-05 2011-12-01 43.567 1,248,547 -4,664 0.04% 54,394,941
2011-12-02 2011-11-30 42.966 1,253,211 -1,749 0.04% 53,845,799
2011-11-30 2011-11-28 41.165 1,254,960 +1,195 0.04% 51,660,788
2011-11-29 2011-11-25 40.908 1,253,765 +1,016 0.04% 51,289,023
2011-11-25 2011-11-23 41.080 1,252,749 +583 0.04% 51,462,334
2011-11-24 2011-11-22 41.851 1,252,166 -1,324 0.04% 52,404,868
2011-11-22 2011-11-18 41.937 1,253,490 +1,166 0.04% 52,567,780
2011-11-21 2011-11-17 42.366 1,252,324 -515 0.04% 53,055,884
2011-11-15 2011-11-11 42.966 1,252,839 -6,996 0.04% 53,829,816
2011-11-14 2011-11-10 43.052 1,259,835 +158 0.04% 54,238,452
2011-11-11 2011-11-09 44.338 1,259,677 -7,288 0.04% 55,852,118
2011-11-10 2011-11-08 43.567 1,266,965 -2,050 0.04% 55,197,350
2011-11-09 2011-11-07 43.567 1,269,015 -6,572 0.04% 55,286,662
2011-11-08 2011-11-04 43.138 1,275,587 +583 0.04% 55,026,003
2011-11-07 2011-11-03 42.537 1,275,004 +3,790 0.04% 54,235,435
2011-11-04 2011-11-02 44.167 1,271,214 -1,749 0.04% 56,145,609
2011-11-03 2011-11-01 43.481 1,272,963 +2,149 0.04% 55,349,492
2011-11-02 2011-10-31 43.395 1,270,814 +2,332 0.04% 55,147,066
2011-11-01 2011-10-28 43.824 1,268,482 -8,454 0.04% 55,589,800
2011-10-31 2011-10-27 43.910 1,276,936 +1,390 0.04% 56,069,798
2011-10-28 2011-10-26 43.481 1,275,546 -874 0.04% 55,461,803
2011-10-27 2011-10-25 43.224 1,276,420 -1,749 0.04% 55,171,404
2011-10-26 2011-10-24 42.966 1,278,169 +1,816 0.04% 54,918,151
2011-10-25 2011-10-21 41.680 1,276,353 -2,332 0.04% 53,198,204
2011-10-21 2011-10-19 42.366 1,278,685 +583 0.04% 54,172,692
2011-10-20 2011-10-18 41.508 1,278,102 -1,166 0.04% 53,051,880
2011-10-18 2011-10-14 41.937 1,279,268 -1,749 0.04% 53,648,835
2011-10-14 2011-10-12 41.508 1,281,017 +8,454 0.04% 53,172,877
2011-10-13 2011-10-11 41.337 1,272,563 +5,247 0.04% 52,603,693
2011-10-11 2011-10-07 41.766 1,267,316 +292 0.04% 52,930,230
2011-10-10 2011-10-06 40.308 1,267,024 -907 0.04% 51,070,793
2011-10-07 2011-10-04 39.107 1,267,931 -4,081 0.04% 49,585,005
2011-10-06 2011-10-03 40.136 1,272,012 -33,232 0.04% 51,053,670
2011-10-04 2011-09-30 40.308 1,305,244 +48,682 0.04% 52,611,352
2011-10-03 2011-09-28 40.822 1,256,562 +1,559 0.04% 51,295,678
2011-09-30 2011-09-27 41.766 1,255,003 -4,596 0.04% 52,415,970
2011-09-28 2011-09-26 40.308 1,259,599 +870 0.04% 50,771,508
2011-09-27 2011-09-23 40.908 1,258,729 -2,538 0.04% 51,492,090
2011-09-26 2011-09-22 42.366 1,261,267 +292 0.04% 53,434,762
2011-09-21 2011-09-19 43.738 1,260,975 +30,025 0.04% 55,152,672
2011-09-20 2011-09-16 43.652 1,230,950 -1,749 0.04% 53,733,867
2011-09-19 2011-09-15 43.309 1,232,699 +875 0.04% 53,387,345
2011-09-16 2011-09-14 43.567 1,231,824 -1,166 0.04% 53,666,377
2011-09-15 2011-09-12 42.537 1,232,990 -982 0.04% 52,448,266
2011-09-14 2011-09-09 43.481 1,233,972 -326 0.04% 53,654,131
2011-09-12 2011-09-08 43.652 1,234,298 +12,374 0.04% 53,880,015
2011-09-09 2011-09-07 43.824 1,221,924 +875 0.04% 53,549,448
2011-09-08 2011-09-06 43.824 1,221,049 +399 0.04% 53,511,102
2011-09-07 2011-09-05 43.481 1,220,650 -589 0.04% 53,074,879
2011-09-06 2011-09-02 43.738 1,221,239 -12,243 0.04% 53,414,694
2011-09-05 2011-09-01 44.424 1,233,482 -9,464 0.04% 54,796,457
2011-09-02 2011-08-31 44.767 1,242,946 -16,325 0.04% 55,643,273
2011-09-01 2011-08-30 43.395 1,259,271 +66,464 0.04% 54,646,156
2011-08-31 2011-08-29 43.395 1,192,807 -292 0.04% 51,761,946
2011-08-29 2011-08-25 44.167 1,193,099 -6,413 0.04% 52,695,510
2011-08-26 2011-08-24 44.424 1,199,512 -3,789 0.04% 53,287,367
2011-08-25 2011-08-23 45.886 1,203,301 -3,499 0.04% 55,214,941
2011-08-24 2011-08-22 44.241 1,206,800 -2,475 0.04% 53,390,338
2011-08-23 2011-08-19 43.549 1,209,275 +727 0.04% 52,662,264
2011-08-19 2011-08-17 43.808 1,208,548 -7,231 0.04% 52,944,505
2011-08-18 2011-08-16 43.462 1,215,779 +1,174 0.04% 52,840,245
2011-08-17 2011-08-15 43.722 1,214,605 -289 0.04% 53,104,694
2011-08-16 2011-08-12 43.722 1,214,894 +2,022 0.04% 53,117,330
2011-08-15 2011-08-11 42.596 1,212,872 -5,198 0.04% 51,663,823
2011-08-12 2011-08-10 40.778 1,218,070 -4,909 0.04% 49,670,625
2011-08-11 2011-08-09 40.259 1,222,979 +14,735 0.04% 49,235,508
2011-08-10 2011-08-08 42.163 1,208,244 +1,288 0.04% 50,943,652
2011-08-09 2011-08-05 43.635 1,206,956 +9,817 0.04% 52,665,770
2011-08-08 2011-08-04 45.194 1,197,139 -48,222 0.04% 54,103,025
2011-08-05 2011-08-03 45.020 1,245,361 +12,260 0.04% 56,066,710
2011-08-04 2011-08-02 45.626 1,233,101 +16,170 0.04% 56,262,073
2011-08-01 2011-07-28 45.713 1,216,931 +22,235 0.04% 55,629,652
2011-07-29 2011-07-27 46.059 1,194,696 +7,128 0.04% 55,026,959
2011-07-27 2011-07-25 46.665 1,187,568 +4,711 0.04% 55,418,366
2011-07-25 2011-07-21 46.146 1,182,857 +866 0.04% 54,584,071
2011-07-22 2011-07-20 46.146 1,181,991 +578 0.04% 54,544,108
2011-07-21 2011-07-19 46.146 1,181,413 +3,465 0.04% 54,517,436
2011-07-20 2011-07-18 45.626 1,177,948 +340 0.04% 53,745,635
2011-07-18 2011-07-14 45.973 1,177,608 +578 0.04% 54,137,941
2011-07-15 2011-07-13 46.406 1,177,030 +1,733 0.04% 54,620,892
2011-07-14 2011-07-12 46.146 1,175,297 +577 0.04% 54,235,207
2011-07-13 2011-07-11 46.492 1,174,720 +1,733 0.04% 54,615,400
2011-07-12 2011-07-08 47.012 1,172,987 +1,695 0.04% 55,144,156
2011-07-11 2011-07-07 47.271 1,171,292 +1,155 0.04% 55,368,695
2011-07-08 2011-07-06 47.964 1,170,137 +1,155 0.04% 56,124,559
2011-07-07 2011-07-05 48.051 1,168,982 +289 0.03% 56,170,369
2011-07-05 2011-06-30 47.791 1,168,693 -1,733 0.03% 55,852,934
2011-07-04 2011-06-29 47.098 1,170,426 -1,999 0.04% 55,125,092
2011-06-30 2011-06-28 46.406 1,172,425 -2,892 0.04% 54,407,194
2011-06-29 2011-06-27 46.579 1,175,317 +11,550 0.04% 54,744,912
2011-06-28 2011-06-24 47.185 1,163,767 +866 0.03% 54,912,221
2011-06-27 2011-06-23 46.579 1,162,901 -1,155 0.03% 54,166,589
2011-06-24 2011-06-22 46.579 1,164,056 +5,776 0.03% 54,220,387
2011-06-22 2011-06-20 46.146 1,158,280 +577 0.03% 53,449,941
2011-06-21 2011-06-17 46.752 1,157,703 +322 0.03% 54,124,935
2011-06-20 2011-06-16 47.012 1,157,381 +2,310 0.03% 54,410,491
2011-06-17 2011-06-15 47.445 1,155,071 +578 0.03% 54,801,911
2011-06-16 2011-06-14 47.445 1,154,493 +1,155 0.03% 54,774,488
2011-06-15 2011-06-13 47.185 1,153,338 +3,465 0.03% 54,420,130
2011-06-14 2011-06-10 47.358 1,149,873 -577 0.03% 54,455,741
2011-06-13 2011-06-09 47.704 1,150,450 +4,620 0.03% 54,881,480
2011-06-10 2011-06-08 47.704 1,145,830 +620 0.03% 54,661,086
2011-06-09 2011-06-07 47.964 1,145,210 +15,015 0.03% 54,928,958
2011-06-08 2011-06-03 48.224 1,130,195 +2,621 0.03% 54,502,327
2011-06-07 2011-06-02 49.003 1,127,574 -1,989 0.03% 55,254,538
2011-06-03 2011-06-01 49.782 1,129,563 -6,632 0.03% 56,232,161
2011-06-02 2011-05-31 49.436 1,136,195 +1,744 0.03% 56,168,839
2011-06-01 2011-05-30 48.657 1,134,451 +2,888 0.03% 55,198,659
2011-05-31 2011-05-27 48.484 1,131,563 +13 0.03% 54,862,202
2011-05-30 2011-05-26 48.397 1,131,550 +4,620 0.03% 54,763,604
2011-05-27 2011-05-25 48.310 1,126,930 +5,035 0.03% 54,442,443
2011-05-26 2011-05-24 48.484 1,121,895 +1,444 0.03% 54,393,463
2011-05-25 2011-05-23 48.484 1,120,451 +2,569 0.03% 54,323,452
2011-05-24 2011-05-20 49.090 1,117,882 -2,599 0.03% 54,876,384
2011-05-23 2011-05-19 49.090 1,120,481 +10,294 0.03% 55,003,968
2011-05-20 2011-05-18 48.570 1,110,187 +443 0.03% 53,921,935
2011-05-18 2011-05-16 48.830 1,109,744 +5,008 0.03% 54,188,656
2011-05-17 2011-05-13 49.176 1,104,736 +52 0.03% 54,326,698
2011-05-16 2011-05-12 48.484 1,104,684 -1,067 0.03% 53,559,012
2011-05-13 2011-05-11 48.916 1,105,751 +1,443 0.03% 54,089,411
2011-05-12 2011-05-09 48.830 1,104,308 +4,369 0.03% 53,923,217
2011-05-11 2011-05-06 48.743 1,099,939 +9,053 0.03% 53,614,649
2011-05-09 2011-05-05 48.397 1,090,886 +2,175 0.03% 52,795,590
2011-05-06 2011-05-04 48.484 1,088,711 +5,232 0.03% 52,784,584
2011-05-05 2011-05-03 48.743 1,083,479 +1,289 0.03% 52,812,334
2011-05-03 2011-04-28 49.263 1,082,190 +1,155 0.03% 53,311,666
2011-04-28 2011-04-26 49.349 1,081,035 -336 0.03% 53,348,361
2011-04-27 2011-04-21 49.609 1,081,371 +578 0.03% 53,645,810
2011-04-26 2011-04-20 49.609 1,080,793 +2,021 0.03% 53,617,136
2011-04-21 2011-04-19 49.522 1,078,772 +577 0.03% 53,423,478
2011-04-18 2011-04-14 49.782 1,078,195 -1,799 0.03% 53,674,947
2011-04-15 2011-04-13 49.696 1,079,994 +47,934 0.03% 53,671,002
2011-04-14 2011-04-12 49.955 1,032,060 +1,613 0.03% 51,556,951
2011-04-13 2011-04-11 50.042 1,030,447 -1,484 0.03% 51,565,587
2011-04-12 2011-04-08 50.129 1,031,931 +1,155 0.03% 51,729,191
2011-04-11 2011-04-07 50.215 1,030,776 -5,184 0.03% 51,760,535
2011-04-08 2011-04-06 50.302 1,035,960 -1,632 0.03% 52,110,542
2011-04-07 2011-04-04 50.215 1,037,592 -2,887 0.03% 52,102,802
2011-04-06 2011-04-01 49.869 1,040,479 -3,465 0.03% 51,887,443
2011-04-04 2011-03-31 49.869 1,043,944 -2,888 0.03% 52,060,239
2011-04-01 2011-03-30 49.869 1,046,832 +3,176 0.03% 52,204,260
2011-03-31 2011-03-29 49.176 1,043,656 -10,684 0.03% 51,323,017
2011-03-30 2011-03-28 49.090 1,054,340 +4,045 0.03% 51,757,133
2011-03-29 2011-03-25 49.003 1,050,295 +2,021 0.03% 51,467,633
2011-03-28 2011-03-24 48.484 1,048,274 -1,443 0.03% 50,824,055
2011-03-25 2011-03-23 48.397 1,049,717 -3,177 0.03% 50,803,134
2011-03-24 2011-03-22 48.137 1,052,894 +3,754 0.03% 50,683,420
2011-03-23 2011-03-21 48.397 1,049,140 +4,332 0.03% 50,775,209
2011-03-22 2011-03-18 47.878 1,044,808 +6,352 0.03% 50,022,810
2011-03-21 2011-03-17 48.051 1,038,456 -59,010 0.03% 49,898,507
2011-03-18 2011-03-16 48.830 1,097,466 +1,155 0.03% 53,589,123
2011-03-17 2011-03-15 50.487 1,096,311 -12,417 0.03% 55,349,739
2011-03-16 2011-03-14 51.367 1,108,728 +17,953 0.03% 56,951,842
2011-03-15 2011-03-11 51.103 1,090,775 +1,137 0.03% 55,741,830
2011-03-14 2011-03-10 51.543 1,089,638 +1,137 0.03% 56,162,932
2011-03-11 2011-03-09 51.807 1,088,501 -395 0.03% 56,391,551
2011-03-10 2011-03-08 51.631 1,088,896 +8,527 0.03% 56,220,463
2011-03-09 2011-03-07 50.839 1,080,369 -284 0.03% 54,924,975
2011-03-08 2011-03-04 51.103 1,080,653 -2,842 0.03% 55,224,566
2011-03-07 2011-03-03 50.399 1,083,495 +1,810 0.03% 54,607,393
2011-03-04 2011-03-02 50.663 1,081,685 -1,071 0.03% 54,801,596
2011-03-03 2011-03-01 51.103 1,082,756 +1,136 0.03% 55,332,035
2011-03-02 2011-02-28 50.399 1,081,620 -1,136 0.03% 54,512,895
2011-03-01 2011-02-25 50.135 1,082,756 -7,959 0.03% 54,284,441
2011-02-28 2011-02-24 49.344 1,090,715 +3,946 0.03% 53,820,045
2011-02-25 2011-02-23 50.135 1,086,769 -11,937 0.03% 54,485,634
2011-02-24 2011-02-22 49.784 1,098,706 -10,238 0.03% 54,697,546
2011-02-23 2011-02-21 49.696 1,108,944 -6,538 0.03% 55,109,691
2011-02-22 2011-02-18 49.872 1,115,482 +569 0.03% 55,630,830
2011-02-21 2011-02-17 49.696 1,114,913 +1,032 0.03% 55,406,324
2011-02-18 2011-02-16 49.344 1,113,881 +1,810 0.03% 54,963,144
2011-02-17 2011-02-15 49.432 1,112,071 +3,979 0.03% 54,971,646
2011-02-16 2011-02-14 49.608 1,108,092 +8,243 0.03% 54,969,886
2011-02-15 2011-02-11 49.432 1,099,849 +8,811 0.03% 54,367,491
2011-02-14 2011-02-10 49.608 1,091,038 +853 0.03% 54,123,876
2011-02-11 2011-02-09 50.135 1,090,185 +9,484 0.03% 54,656,897
2011-02-10 2011-02-08 51.191 1,080,701 +39,508 0.03% 55,322,074
2011-02-09 2011-02-07 50.575 1,041,193 +22,454 0.03% 52,658,562
2011-02-08 2011-02-02 51.631 1,018,739 -16,022 0.03% 52,598,208
2011-02-07 2011-01-31 50.135 1,034,761 -11,938 0.03% 51,878,191
2011-02-01 2011-01-28 50.399 1,046,699 +25,636 0.03% 52,752,901
2011-01-31 2011-01-27 50.751 1,021,063 -284 0.03% 51,820,102
2011-01-28 2011-01-26 50.927 1,021,347 -307 0.03% 52,014,184
2011-01-27 2011-01-25 50.927 1,021,654 -1,706 0.03% 52,029,819
2011-01-26 2011-01-24 51.455 1,023,360 -1,776 0.03% 52,656,770
2011-01-25 2011-01-21 51.455 1,025,136 +1,015 0.03% 52,748,154
2011-01-21 2011-01-19 52.510 1,024,121 -569 0.03% 53,776,869
2011-01-20 2011-01-18 52.334 1,024,690 +8,602 0.03% 53,626,490
2011-01-19 2011-01-17 51.983 1,016,088 +5,296 0.03% 52,818,823
2011-01-17 2011-01-13 51.895 1,010,792 -852 0.03% 52,454,617
2011-01-13 2011-01-11 52.070 1,011,644 -615 0.03% 52,676,793
2011-01-12 2011-01-10 51.455 1,012,259 -64,832 0.03% 52,085,570
2011-01-11 2011-01-07 52.334 1,077,091 +37,737 0.03% 56,368,863
2011-01-10 2011-01-06 50.839 1,039,354 +10,801 0.03% 52,839,809
2011-01-07 2011-01-05 50.839 1,028,553 +7,489 0.03% 52,290,696
2011-01-06 2011-01-04 51.191 1,021,064 -3,126 0.03% 52,269,201
2011-01-05 2011-01-03 51.103 1,024,190 -12,957 0.03% 52,339,139
2011-01-04 2010-12-31 49.784 1,037,147 +26,721 0.03% 51,632,917
2011-01-03 2010-12-29 50.223 1,010,426 +13,644 0.03% 50,747,019
2010-12-30 2010-12-28 49.432 996,782 +3,411 0.03% 49,272,706
2010-12-29 2010-12-24 49.696 993,371 +5,116 0.03% 49,366,216
2010-12-28 2010-12-22 50.135 988,255 -6,253 0.03% 49,546,592
2010-12-23 2010-12-21 49.960 994,508 -5,685 0.03% 49,685,141
2010-12-22 2010-12-20 49.344 1,000,193 +58,267 0.03% 49,353,344
2010-12-21 2010-12-17 50.047 941,926 +2,909 0.03% 47,141,019
2010-12-20 2010-12-16 49.872 939,017 +2,842 0.03% 46,830,245
2010-12-17 2010-12-15 50.223 936,175 +7,390 0.03% 47,017,882
2010-12-16 2010-12-14 51.279 928,785 +568 0.03% 47,627,048
2010-12-15 2010-12-13 51.191 928,217 -573 0.03% 47,516,278
2010-12-14 2010-12-10 50.575 928,790 +290 0.03% 46,973,756
2010-12-13 2010-12-09 50.399 928,500 +5 0.03% 46,795,753
2010-12-10 2010-12-08 50.575 928,495 +2,838 0.03% 46,958,836
2010-12-09 2010-12-07 50.927 925,657 +1,261 0.03% 47,140,976
2010-12-08 2010-12-06 50.575 924,396 +568 0.03% 46,751,529
2010-12-06 2010-12-02 51.015 923,828 +1,137 0.03% 47,129,087
2010-12-03 2010-12-01 51.279 922,691 -3,979 0.03% 47,314,554
2010-12-02 2010-11-30 50.399 926,670 +568 0.03% 46,703,523
2010-12-01 2010-11-29 50.663 926,102 +7,390 0.03% 46,919,267
2010-11-30 2010-11-26 50.311 918,712 +192 0.03% 46,221,638
2010-11-26 2010-11-24 51.279 918,520 -14,403 0.03% 47,100,670
2010-11-25 2010-11-23 49.872 932,923 +22,170 0.03% 46,526,327
2010-11-24 2010-11-22 51.543 910,753 +25,337 0.03% 46,942,708
2010-11-23 2010-11-19 52.070 885,416 +3,228 0.03% 46,104,040
2010-11-22 2010-11-18 52.422 882,188 +5,969 0.03% 46,246,335
2010-11-19 2010-11-17 52.334 876,219 +6,537 0.03% 45,856,356
2010-11-18 2010-11-16 52.774 869,682 +4,570 0.03% 45,896,719
2010-11-17 2010-11-15 53.390 865,112 -1,705 0.03% 46,188,190
2010-11-16 2010-11-12 53.742 866,817 -3,165 0.03% 46,584,189
2010-11-15 2010-11-11 53.830 869,982 +889 0.03% 46,830,803
2010-11-12 2010-11-10 54.006 869,093 +853 0.03% 46,935,834
2010-11-11 2010-11-09 54.006 868,240 -4,263 0.03% 46,889,767
2010-11-10 2010-11-08 54.797 872,503 -5,688 0.03% 47,810,676
2010-11-09 2010-11-05 54.269 878,191 +9,013 0.03% 47,658,905
2010-11-08 2010-11-04 54.885 869,178 -1,421 0.03% 47,704,926
2010-11-05 2010-11-03 54.357 870,599 -25,373 0.03% 47,323,467
2010-11-04 2010-11-02 52.950 895,972 +7,650 0.03% 47,441,765
2010-11-03 2010-11-01 53.126 888,322 -2,555 0.03% 47,192,966
2010-11-02 2010-10-29 51.895 890,877 +6 0.03% 46,231,679
2010-11-01 2010-10-28 52.422 890,871 -26,716 0.03% 46,701,518
2010-10-29 2010-10-27 51.983 917,587 +10,232 0.03% 47,698,492
2010-10-28 2010-10-26 52.862 907,355 +4,608 0.03% 47,964,688
2010-10-27 2010-10-25 53.478 902,747 -2,790 0.03% 48,276,919
2010-10-26 2010-10-22 53.126 905,537 -18,759 0.03% 48,107,529
2010-10-25 2010-10-21 53.390 924,296 +1,657 0.03% 49,348,014
2010-10-22 2010-10-20 53.566 922,639 +3,495 0.03% 49,421,852
2010-10-21 2010-10-19 54.006 919,144 +66 0.03% 49,638,865
2010-10-20 2010-10-18 52.950 919,078 -29,472 0.03% 48,665,229
2010-10-19 2010-10-15 54.269 948,550 -1,273 0.03% 51,477,246
2010-10-18 2010-10-14 53.566 949,823 +2,706 0.03% 50,877,983
2010-10-15 2010-10-13 53.566 947,117 +1,931 0.03% 50,733,034
2010-10-14 2010-10-12 53.742 945,186 +16,659 0.03% 50,795,870
2010-10-13 2010-10-11 52.070 928,527 -35,813 0.03% 48,348,851
2010-10-12 2010-10-08 51.719 964,340 +52,800 0.03% 49,874,370
2010-10-11 2010-10-07 52.158 911,540 +1,706 0.03% 47,544,506
2010-10-08 2010-10-06 51.895 909,834 -4,733 0.03% 47,215,445
2010-10-07 2010-10-05 52.070 914,567 +15,834 0.03% 47,621,947
2010-10-06 2010-10-04 52.246 898,733 -9,545 0.03% 46,955,562
2010-10-05 2010-09-30 51.631 908,278 -3,367 0.03% 46,895,029
2010-10-04 2010-09-29 51.015 911,645 -3,607 0.03% 46,507,571
2010-09-30 2010-09-28 50.839 915,252 +9,384 0.03% 46,530,577
2010-09-29 2010-09-27 51.983 905,868 -6,824 0.03% 47,089,308
2010-09-28 2010-09-24 50.663 912,692 +7,107 0.03% 46,239,874
2010-09-27 2010-09-22 50.751 905,585 +12,222 0.03% 45,959,463
2010-09-24 2010-09-21 50.399 893,363 -2,288 0.03% 45,024,873
2010-09-22 2010-09-20 50.311 895,651 +297 0.03% 45,061,408
2010-09-21 2010-09-17 49.960 895,354 -6,973 0.03% 44,731,455
2010-09-20 2010-09-16 49.784 902,327 -3,978 0.03% 44,921,091
2010-09-17 2010-09-15 50.223 906,305 +558 0.03% 45,517,709
2010-09-15 2010-09-13 50.663 905,747 +568 0.03% 45,888,018
2010-09-14 2010-09-10 50.487 905,179 -1,989 0.03% 45,700,008
2010-09-13 2010-09-09 50.399 907,168 +2,340 0.03% 45,720,635
2010-09-10 2010-09-08 50.047 904,828 -23,876 0.03% 45,284,357
2010-09-09 2010-09-07 50.487 928,704 -12,335 0.03% 46,887,721
2010-09-08 2010-09-06 50.047 941,039 +3,695 0.03% 47,096,627
2010-09-06 2010-09-02 49.256 937,344 -6,233 0.03% 46,169,688
2010-09-03 2010-09-01 48.992 943,577 -2,558 0.03% 46,227,718
2010-09-02 2010-08-31 48.904 946,135 -1,137 0.03% 46,269,820
2010-09-01 2010-08-30 49.168 947,272 -2,842 0.03% 46,575,381
2010-08-31 2010-08-27 48.464 950,114 -2,056 0.03% 46,046,564
2010-08-30 2010-08-26 49.344 952,170 -3,979 0.03% 46,983,706
2010-08-27 2010-08-25 49.415 956,149 +568 0.03% 47,248,510
2010-08-26 2010-08-24 49.415 955,581 +4,004 0.03% 47,220,442
2010-08-25 2010-08-23 49.857 951,577 -24,604 0.03% 47,443,178
2010-08-24 2010-08-20 49.239 976,181 -13,858 0.03% 48,065,812
2010-08-23 2010-08-19 49.592 990,039 +22,908 0.03% 49,098,237
2010-08-20 2010-08-18 49.592 967,131 -67,349 0.03% 47,962,178
2010-08-19 2010-08-17 49.327 1,034,480 +56,278 0.03% 51,027,822
2010-08-18 2010-08-16 49.681 978,202 -5,090 0.03% 48,597,687
2010-08-17 2010-08-13 49.946 983,292 -11,313 0.03% 49,111,329
2010-08-16 2010-08-12 49.857 994,605 +30,925 0.03% 49,588,444
2010-08-13 2010-08-11 50.741 963,680 +2,263 0.03% 48,898,493
2010-08-12 2010-08-10 50.830 961,417 -39,062 0.03% 48,868,654
2010-08-11 2010-08-09 51.360 1,000,479 +81,950 0.03% 51,384,821
2010-08-10 2010-08-06 49.327 918,529 -4,331 0.03% 45,308,304
2010-08-09 2010-08-05 49.150 922,860 +4,370 0.03% 45,358,778
2010-08-06 2010-08-04 49.504 918,490 -17,233 0.03% 45,468,769
2010-08-05 2010-08-03 49.327 935,723 +13,575 0.03% 46,156,433
2010-08-04 2010-08-02 48.885 922,148 -2,549 0.03% 45,079,231
2010-08-03 2010-07-30 48.266 924,697 +7,103 0.03% 44,631,638
2010-08-02 2010-07-29 48.443 917,594 +1,144 0.03% 44,451,033
2010-07-30 2010-07-28 48.620 916,450 +2,079 0.03% 44,557,642
2010-07-29 2010-07-27 48.797 914,371 -351 0.03% 44,618,222
2010-07-28 2010-07-26 48.973 914,722 -4,837 0.03% 44,797,072
2010-07-26 2010-07-22 48.708 919,559 -5,252 0.03% 44,790,090
2010-07-23 2010-07-21 48.178 924,811 +1,131 0.03% 44,555,387
2010-07-22 2010-07-20 48.355 923,680 +176 0.03% 44,664,204
2010-07-21 2010-07-19 47.559 923,504 -1,127 0.03% 43,920,957
2010-07-20 2010-07-16 47.647 924,631 +2,829 0.03% 44,056,293
2010-07-19 2010-07-15 47.736 921,802 +1,131 0.03% 44,002,985
2010-07-16 2010-07-14 48.620 920,671 -2,887 0.03% 44,762,866
2010-07-14 2010-07-12 48.708 923,558 -2,872 0.03% 44,984,874
2010-07-13 2010-07-09 48.885 926,430 -217 0.03% 45,288,556
2010-07-12 2010-07-08 48.443 926,647 +565 0.03% 44,889,588
2010-07-09 2010-07-07 48.266 926,082 -2,828 0.03% 44,698,487
2010-07-08 2010-07-06 48.443 928,910 -391 0.03% 44,999,214
2010-07-07 2010-07-05 48.178 929,301 -4,755 0.03% 44,771,706
2010-07-06 2010-07-02 47.294 934,056 -1,858 0.03% 44,175,089
2010-07-05 2010-06-30 47.117 935,914 +5,479 0.03% 44,097,492
2010-07-02 2010-06-29 47.382 930,435 +5,324 0.03% 44,086,088
2010-06-30 2010-06-28 48.708 925,111 -2,578 0.03% 45,060,518
2010-06-29 2010-06-25 48.885 927,689 -2,252 0.03% 45,350,103
2010-06-28 2010-06-24 49.062 929,941 -1,097 0.03% 45,624,605
2010-06-25 2010-06-23 49.239 931,038 -5,656 0.03% 45,843,032
2010-06-24 2010-06-22 49.062 936,694 -4,234 0.03% 45,955,919
2010-06-23 2010-06-21 48.885 940,928 +151 0.03% 45,997,291
2010-06-22 2010-06-18 47.382 940,777 +1,697 0.03% 44,576,115
2010-06-21 2010-06-17 47.559 939,080 -4,525 0.03% 44,661,736
2010-06-18 2010-06-15 47.117 943,605 +316 0.03% 44,459,869
2010-06-17 2010-06-14 47.029 943,289 -184 0.03% 44,361,593
2010-06-15 2010-06-11 46.410 943,473 +1,438 0.03% 43,786,428
2010-06-14 2010-06-10 46.056 942,035 +531 0.03% 43,386,588
2010-06-11 2010-06-09 45.968 941,504 -5,439 0.03% 43,278,903
2010-06-10 2010-06-08 45.703 946,943 +15,159 0.03% 43,277,794
2010-06-09 2010-06-07 45.526 931,784 -4,513 0.03% 42,420,249
2010-06-08 2010-06-04 46.233 936,297 -14,358 0.03% 43,287,854
2010-06-07 2010-06-03 46.233 950,655 +16,403 0.03% 43,951,668
2010-06-04 2010-06-02 46.145 934,252 +3,111 0.03% 43,110,720
2010-06-03 2010-06-01 46.498 931,141 +3,519 0.03% 43,296,414
2010-06-02 2010-05-31 47.029 927,622 +7,270 0.03% 43,624,796
2010-06-01 2010-05-28 47.647 920,352 -3,528 0.03% 43,852,410
2010-05-31 2010-05-27 45.879 923,880 +18,948 0.03% 42,387,096
2010-05-28 2010-05-26 45.437 904,932 +7,697 0.03% 41,117,793
2010-05-27 2010-05-25 46.321 897,235 +9,050 0.03% 41,561,214
2010-05-26 2010-05-24 46.498 888,185 +565 0.03% 41,299,036
2010-05-25 2010-05-20 46.940 887,620 -282 0.03% 41,665,091
2010-05-24 2010-05-19 47.471 887,902 +3,454 0.03% 42,149,270
2010-05-20 2010-05-18 47.559 884,448 -4,695 0.03% 42,063,491
2010-05-19 2010-05-17 46.498 889,143 +2,828 0.03% 41,343,581
2010-05-18 2010-05-14 47.117 886,315 +9,156 0.03% 41,760,534
2010-05-17 2010-05-13 48.266 877,159 -2,263 0.03% 42,337,158
2010-05-14 2010-05-12 47.736 879,422 +1,710 0.03% 41,979,941
2010-05-13 2010-05-11 46.940 877,712 +3,394 0.03% 41,200,007
2010-05-12 2010-05-10 47.471 874,318 +1,980 0.03% 41,504,429
2010-05-11 2010-05-07 47.647 872,338 -16,403 0.03% 41,564,666
2010-05-10 2010-05-06 46.321 888,741 +3,111 0.03% 41,167,760
2010-05-07 2010-05-05 47.205 885,630 +9,094 0.03% 41,806,548
2010-05-06 2010-05-04 47.824 876,536 -8,484 0.03% 41,919,661
2010-05-05 2010-05-03 47.647 885,020 +11,355 0.03% 42,168,930
2010-05-04 2010-04-30 48.620 873,665 +277 0.03% 42,477,443
2010-05-03 2010-04-29 48.797 873,388 -566 0.03% 42,618,389
2010-04-30 2010-04-28 49.239 873,954 -598 0.03% 43,032,295
2010-04-28 2010-04-26 50.741 874,552 +388 0.03% 44,376,011
2010-04-27 2010-04-23 49.769 874,164 -848 0.03% 43,506,290
2010-04-26 2010-04-22 50.211 875,012 -631 0.03% 43,935,248
2010-04-23 2010-04-21 50.830 875,643 +2,100 0.03% 44,508,777
2010-04-22 2010-04-20 50.476 873,543 -1,980 0.03% 44,093,151
2010-04-21 2010-04-19 50.653 875,523 +4,142 0.03% 44,347,885
2010-04-20 2010-04-16 51.537 871,381 -1,482 0.03% 44,908,379
2010-04-19 2010-04-15 51.891 872,863 +2,263 0.03% 45,293,400
2010-04-16 2010-04-14 52.244 870,600 -9,616 0.03% 45,483,814
2010-04-15 2010-04-13 51.979 880,216 +197 0.03% 45,752,762
2010-04-14 2010-04-12 51.625 880,019 +3,394 0.03% 45,431,349
2010-04-13 2010-04-09 52.244 876,625 -195 0.03% 45,798,586
2010-04-12 2010-04-08 51.360 876,820 -3,677 0.03% 45,033,667
2010-04-09 2010-04-07 51.979 880,497 +3,949 0.03% 45,767,368
2010-04-08 2010-04-01 52.067 876,548 -1,079 0.03% 45,639,590
2010-04-07 2010-03-31 51.979 877,627 -7,008 0.03% 45,618,189
2010-04-01 2010-03-30 52.067 884,635 -1,408 0.03% 46,060,659
2010-03-31 2010-03-29 51.625 886,043 -2,931 0.03% 45,742,340
2010-03-30 2010-03-26 51.183 888,974 -17,586 0.03% 45,500,729
2010-03-29 2010-03-25 50.892 906,560 -1,979 0.03% 46,136,626
2010-03-26 2010-03-24 51.250 908,539 +2,390 0.03% 46,562,957
2010-03-25 2010-03-23 50.534 906,149 +1,953 0.03% 45,790,951
2010-03-24 2010-03-22 50.444 904,196 +543 0.03% 45,611,244
2010-03-22 2010-03-18 50.982 903,653 +1,235 0.03% 46,069,649
2010-03-19 2010-03-17 51.340 902,418 -1,023 0.03% 46,330,108
2010-03-18 2010-03-16 50.802 903,441 -1,772 0.03% 45,896,947
2010-03-17 2010-03-15 51.340 905,213 -3,951 0.03% 46,473,604
2010-03-16 2010-03-12 51.430 909,164 -558 0.03% 46,757,908
2010-03-15 2010-03-11 51.430 909,722 -2,029 0.03% 46,786,605
2010-03-12 2010-03-10 51.609 911,751 +7,622 0.03% 47,054,339
2010-03-11 2010-03-09 51.161 904,129 -5,667 0.03% 46,255,934
2010-03-10 2010-03-08 51.609 909,796 -13,530 0.03% 46,953,444
2010-03-09 2010-03-05 50.534 923,326 -10,618 0.03% 46,658,966
2010-03-08 2010-03-04 49.817 933,944 -5,483 0.03% 46,526,092
2010-03-05 2010-03-03 50.086 939,427 -5,612 0.03% 47,051,751
2010-03-04 2010-03-02 48.831 945,039 -312 0.03% 46,147,394
2010-03-03 2010-03-01 48.831 945,351 -741 0.03% 46,162,629
2010-03-02 2010-02-26 48.204 946,092 -15,840 0.03% 45,605,434
2010-03-01 2010-02-25 47.756 961,932 +6,943 0.03% 45,938,047
2010-02-26 2010-02-24 48.294 954,989 -6,138 0.03% 46,119,870
2010-02-25 2010-02-23 48.204 961,127 -3,907 0.03% 46,330,181
2010-02-24 2010-02-22 48.025 965,034 -1,674 0.03% 46,345,583
2010-02-23 2010-02-19 47.398 966,708 +282 0.03% 45,819,667
2010-02-19 2010-02-17 48.025 966,426 -558 0.03% 46,412,433
2010-02-18 2010-02-12 47.935 966,984 -2,791 0.03% 46,352,591
2010-02-17 2010-02-11 47.666 969,775 +837 0.03% 46,225,707
2010-02-12 2010-02-10 48.204 968,938 -30,983 0.03% 46,706,703
2010-02-11 2010-02-09 47.487 999,921 -17,857 0.03% 47,483,476
2010-02-10 2010-02-08 46.950 1,017,778 -10,753 0.03% 47,784,307
2010-02-09 2010-02-05 45.606 1,028,531 -4,488 0.03% 46,906,833
2010-02-08 2010-02-04 46.143 1,033,019 +1,751 0.03% 47,666,853
2010-02-05 2010-02-03 45.785 1,031,268 +3,381 0.03% 47,216,456
2010-02-04 2010-02-02 45.337 1,027,887 +558 0.03% 46,601,172
2010-02-03 2010-02-01 45.158 1,027,329 +7,008 0.03% 46,391,779
2010-02-02 2010-01-29 45.247 1,020,321 +558 0.03% 46,166,734
2010-02-01 2010-01-28 45.247 1,019,763 +8,910 0.03% 46,141,486
2010-01-29 2010-01-27 45.068 1,010,853 +22,321 0.03% 45,557,191
2010-01-28 2010-01-26 45.247 988,532 -4,743 0.03% 44,728,368
2010-01-27 2010-01-25 46.233 993,275 +1,326 0.03% 45,921,932
2010-01-26 2010-01-22 46.322 991,949 +2,233 0.03% 45,949,504
2010-01-25 2010-01-21 47.129 989,716 +3,627 0.03% 46,644,160
2010-01-22 2010-01-20 47.846 986,089 -108,134 0.03% 47,180,041
2010-01-21 2010-01-19 48.383 1,094,223 +60,859 0.03% 52,942,024
2010-01-20 2010-01-18 48.831 1,033,364 +67,066 0.03% 50,460,410
2010-01-19 2010-01-15 47.846 966,298 +838 0.03% 46,233,129
2010-01-18 2010-01-14 47.577 965,460 +5,301 0.03% 45,933,522
2010-01-15 2010-01-13 47.308 960,159 +558 0.03% 45,423,231
2010-01-14 2010-01-12 48.025 959,601 +919 0.03% 46,084,664
2010-01-13 2010-01-11 48.025 958,682 +7,665 0.03% 46,040,529
2010-01-12 2010-01-08 47.577 951,017 -6,151 0.03% 45,246,370
2010-01-11 2010-01-07 47.308 957,168 +2,068 0.03% 45,281,733
2010-01-08 2010-01-06 47.308 955,100 +10,246 0.03% 45,183,900
2010-01-07 2010-01-05 47.398 944,854 +12,342 0.03% 44,783,839
2010-01-06 2010-01-04 48.025 932,512 -994 0.03% 44,783,720
2010-01-05 2009-12-31 48.025 933,506 -1,167 0.03% 44,831,456
2010-01-04 2009-12-29 47.846 934,673 -837 0.03% 44,720,011
2009-12-30 2009-12-28 47.756 935,510 -11,707 0.03% 44,676,237
2009-12-29 2009-12-24 47.756 947,217 +18,137 0.03% 45,235,317
2009-12-28 2009-12-22 47.039 929,080 -558 0.03% 43,703,212
2009-12-23 2009-12-21 46.860 929,638 -656 0.03% 43,562,872
2009-12-22 2009-12-18 47.218 930,294 -3,348 0.03% 43,927,024
2009-12-21 2009-12-17 46.770 933,642 +6,696 0.03% 43,666,846
2009-12-18 2009-12-16 47.129 926,946 -3,003 0.03% 43,685,884
2009-12-17 2009-12-15 47.039 929,949 -750 0.03% 43,744,089
2009-12-15 2009-12-11 47.487 930,699 -2,297 0.03% 44,196,315
2009-12-14 2009-12-10 47.398 932,996 +3,348 0.03% 44,221,798
2009-12-11 2009-12-09 47.218 929,648 +558 0.03% 43,896,521
2009-12-10 2009-12-08 48.114 929,090 -1,116 0.03% 44,702,624
2009-12-08 2009-12-04 48.294 930,206 -3,390 0.03% 44,923,010
2009-12-07 2009-12-03 48.383 933,596 +590 0.03% 45,170,374
2009-12-04 2009-12-02 48.025 933,006 +3,070 0.03% 44,807,444
2009-12-03 2009-12-01 47.577 929,936 +4,898 0.03% 44,243,403
2009-12-02 2009-11-30 47.218 925,038 -7,626 0.03% 43,678,844
2009-12-01 2009-11-27 46.860 932,664 +3,733 0.03% 43,704,670
2009-11-30 2009-11-26 48.025 928,931 +3,906 0.03% 44,611,743
2009-11-27 2009-11-25 48.204 925,025 -7,737 0.03% 44,589,920
2009-11-26 2009-11-24 48.025 932,762 +1,105 0.03% 44,795,726
2009-11-25 2009-11-23 48.294 931,657 -3,281 0.03% 44,993,084
2009-11-24 2009-11-20 48.025 934,938 -4,185 0.03% 44,900,228
2009-11-23 2009-11-19 48.383 939,123 -8,371 0.03% 45,437,788
2009-11-20 2009-11-18 48.204 947,494 +8,111 0.03% 45,673,016
2009-11-19 2009-11-17 48.473 939,383 -170 0.03% 45,534,535
2009-11-18 2009-11-16 48.921 939,553 +3,906 0.03% 45,963,688
2009-11-16 2009-11-12 48.921 935,647 -4,497 0.03% 45,772,604
2009-11-13 2009-11-11 49.010 940,144 -9,584 0.03% 46,076,836
2009-11-12 2009-11-10 49.458 949,728 +12,556 0.03% 46,972,023
2009-11-11 2009-11-09 49.369 937,172 +1,216 0.03% 46,267,054
2009-11-10 2009-11-06 48.473 935,956 +10,928 0.03% 45,368,419
2009-11-09 2009-11-05 47.756 925,028 +5,255 0.03% 44,175,659
2009-11-06 2009-11-04 48.294 919,773 -4,279 0.03% 44,419,163
2009-11-05 2009-11-03 47.577 924,052 +5,462 0.03% 43,963,461
2009-11-04 2009-11-02 48.652 918,590 +8,092 0.03% 44,691,249
2009-11-03 2009-10-30 49.727 910,498 -10,986 0.03% 45,276,508
2009-11-02 2009-10-29 49.010 921,484 -19,007 0.03% 45,162,302
2009-10-30 2009-10-28 49.817 940,491 -18,631 0.03% 46,852,242
2009-10-29 2009-10-27 49.817 959,122 +4,302 0.03% 47,780,379
2009-10-28 2009-10-23 50.802 954,820 -28,740 0.03% 48,507,122
2009-10-27 2009-10-22 49.906 983,560 +46,113 0.03% 49,085,927
2009-10-23 2009-10-21 51.430 937,447 -42,708 0.03% 48,212,490
2009-10-22 2009-10-20 51.430 980,155 +73,213 0.03% 50,408,944
2009-10-21 2009-10-19 49.906 906,942 -2,189 0.03% 45,262,199
2009-10-20 2009-10-16 49.906 909,131 +9,917 0.03% 45,371,445
2009-10-19 2009-10-15 50.175 899,214 -15,943 0.03% 45,118,228
2009-10-16 2009-10-14 49.279 915,157 -1,221 0.03% 45,098,203
2009-10-15 2009-10-13 48.921 916,378 -51,340 0.03% 44,829,949
2009-10-14 2009-10-12 48.831 967,718 +7,255 0.03% 47,254,837
2009-10-13 2009-10-09 48.921 960,463 +9,208 0.03% 46,986,622
2009-10-12 2009-10-08 48.204 951,255 +44,578 0.03% 45,854,311
2009-10-09 2009-10-07 48.114 906,677 +2,338 0.03% 43,624,236
2009-10-08 2009-10-06 47.577 904,339 -13,951 0.03% 43,025,579
2009-10-07 2009-10-05 46.860 918,290 -3,348 0.03% 43,031,104
2009-10-06 2009-10-02 47.218 921,638 +3,356 0.03% 43,518,301
2009-10-05 2009-09-30 48.204 918,282 +41,507 0.03% 44,264,880
2009-10-02 2009-09-29 47.487 876,775 -26,620 0.03% 41,635,614
2009-09-30 2009-09-28 46.860 903,395 +2,167 0.03% 42,333,124
2009-09-29 2009-09-25 47.039 901,228 +2,790 0.03% 42,393,075
2009-09-28 2009-09-24 46.681 898,438 +837 0.03% 41,939,841
2009-09-25 2009-09-23 47.398 897,601 -1,674 0.03% 42,544,159
2009-09-24 2009-09-22 47.846 899,275 +1,634 0.03% 43,026,371
2009-09-23 2009-09-21 47.846 897,641 +7,035 0.03% 42,948,192
2009-09-21 2009-09-17 49.010 890,606 -844 0.03% 43,648,959
2009-09-18 2009-09-16 48.204 891,450 -2,232 0.03% 42,971,470
2009-09-17 2009-09-15 47.935 893,682 +837 0.03% 42,838,843
2009-09-16 2009-09-14 48.025 892,845 +279 0.03% 42,878,719
2009-09-15 2009-09-11 48.294 892,566 +3,627 0.03% 43,105,238
2009-09-14 2009-09-10 48.204 888,939 +4 0.03% 42,850,430
2009-09-11 2009-09-09 48.652 888,935 +2,538 0.03% 43,248,473
2009-09-10 2009-09-08 49.100 886,397 -5,302 0.03% 43,522,094
2009-09-09 2009-09-07 49.010 891,699 +5,136 0.03% 43,702,527
2009-09-08 2009-09-04 49.100 886,563 -11,719 0.03% 43,530,244
2009-09-07 2009-09-03 47.218 898,282 +3,183 0.03% 42,415,467
2009-09-04 2009-09-02 46.860 895,099 +4,743 0.03% 41,944,373
2009-09-03 2009-09-01 47.487 890,356 -11,791 0.03% 42,280,538
2009-09-02 2009-08-31 46.681 902,147 +13,114 0.03% 42,112,980
2009-09-01 2009-08-28 48.294 889,033 +15,625 0.03% 42,934,617
2009-08-31 2009-08-27 48.921 873,408 -4,843 0.03% 42,727,822
2009-08-28 2009-08-26 48.725 878,251 -31,036 0.03% 42,792,773
2009-08-27 2009-08-25 49.085 909,287 +8,037 0.03% 44,632,581
2009-08-26 2009-08-24 49.355 901,250 -1,948 0.03% 44,481,595
2009-08-25 2009-08-21 48.995 903,198 -2,099 0.03% 44,252,355
2009-08-24 2009-08-20 49.446 905,297 +974 0.03% 44,762,872
2009-08-21 2009-08-19 48.725 904,323 -9,502 0.03% 44,063,131
2009-08-20 2009-08-18 49.446 913,825 -7,431 0.03% 45,184,543
2009-08-19 2009-08-17 48.905 921,256 -213 0.03% 45,054,137
2009-08-18 2009-08-14 50.256 921,469 +5,114 0.03% 46,309,431
2009-08-17 2009-08-13 50.256 916,355 -5,031 0.03% 46,052,421
2009-08-14 2009-08-12 50.436 921,386 +5,551 0.03% 46,471,228
2009-08-13 2009-08-11 50.887 915,835 -60,468 0.03% 46,603,679
2009-08-12 2009-08-10 51.067 976,303 +52,940 0.03% 49,856,547
2009-08-11 2009-08-07 48.095 923,363 +2,839 0.03% 44,408,719
2009-08-10 2009-08-06 49.896 920,524 +555 0.03% 45,930,312
2009-08-07 2009-08-05 49.806 919,969 +237 0.03% 45,819,763
2009-08-06 2009-08-04 50.076 919,732 +3,886 0.03% 46,056,465
2009-08-05 2009-08-03 50.166 915,846 -7,223 0.03% 45,944,356
2009-08-04 2009-07-31 50.616 923,069 +9,001 0.03% 46,722,384
2009-08-03 2009-07-30 50.436 914,068 +20,414 0.03% 46,102,136
2009-07-31 2009-07-29 48.995 893,654 -16,568 0.03% 43,784,744
2009-07-30 2009-07-28 48.365 910,222 +3,905 0.03% 44,022,645
2009-07-29 2009-07-27 48.275 906,317 -13,324 0.03% 43,752,153
2009-07-28 2009-07-24 48.095 919,641 +4,672 0.03% 44,229,711
2009-07-27 2009-07-23 48.365 914,969 -14,434 0.03% 44,252,232
2009-07-24 2009-07-22 47.824 929,403 -5,243 0.03% 44,448,090
2009-07-23 2009-07-21 48.004 934,646 +9,422 0.03% 44,867,191
2009-07-22 2009-07-20 47.194 925,224 -12,269 0.03% 43,664,922
2009-07-21 2009-07-17 45.843 937,493 -30,298 0.03% 42,977,419
2009-07-20 2009-07-16 44.222 967,791 +7,773 0.03% 42,797,420
2009-07-17 2009-07-15 44.762 960,018 +6,301 0.03% 42,972,466
2009-07-16 2009-07-14 44.132 953,717 -2,610 0.03% 42,089,147
2009-07-15 2009-07-13 43.681 956,327 -3,090 0.03% 41,773,674
2009-07-14 2009-07-10 43.231 959,417 +8,598 0.03% 41,476,601
2009-07-13 2009-07-09 42.150 950,819 -4,996 0.03% 40,077,278
2009-07-10 2009-07-08 42.240 955,815 +6,149 0.03% 40,373,946
2009-07-09 2009-07-07 42.330 949,666 -13,324 0.03% 40,199,742
2009-07-08 2009-07-06 41.880 962,990 +3,899 0.03% 40,330,095
2009-07-07 2009-07-03 42.420 959,091 -66 0.03% 40,685,086
2009-07-06 2009-07-02 42.420 959,157 -7,394 0.03% 40,687,886
2009-07-03 2009-06-30 41.880 966,551 +827 0.03% 40,479,230
2009-07-02 2009-06-29 42.871 965,724 -11,950 0.03% 41,401,349
2009-06-30 2009-06-26 43.321 977,674 +13,046 0.03% 42,353,925
2009-06-29 2009-06-25 41.970 964,628 +12,725 0.03% 40,485,574
2009-06-26 2009-06-24 42.330 951,903 -6,179 0.03% 40,294,435
2009-06-25 2009-06-23 41.340 958,082 -19,430 0.03% 39,606,812
2009-06-24 2009-06-22 41.700 977,512 +6,876 0.03% 40,762,199
2009-06-23 2009-06-19 41.610 970,636 +11,905 0.03% 40,388,050
2009-06-22 2009-06-18 42.060 958,731 +8,222 0.03% 40,324,423
2009-06-19 2009-06-17 42.601 950,509 -29,145 0.03% 40,492,248
2009-06-18 2009-06-16 42.240 979,654 -281 0.03% 41,380,914
2009-06-17 2009-06-15 43.141 979,935 +20,245 0.03% 42,275,359
2009-06-16 2009-06-12 43.861 959,690 -194 0.03% 42,093,443
2009-06-15 2009-06-11 43.952 959,884 -176 0.03% 42,188,403
2009-06-12 2009-06-10 44.312 960,060 -18,223 0.03% 42,542,009
2009-06-11 2009-06-09 43.321 978,283 -1,060 0.03% 42,380,307
2009-06-10 2009-06-08 44.132 979,343 +16,633 0.03% 43,220,065
2009-06-09 2009-06-05 44.942 962,710 +11,800 0.03% 43,266,378
2009-06-08 2009-06-04 45.393 950,910 -38,103 0.03% 43,164,277
2009-06-05 2009-06-03 45.483 989,013 +20,701 0.03% 44,982,946
2009-06-04 2009-06-02 44.222 968,312 -10,107 0.03% 42,820,459
2009-06-03 2009-06-01 44.852 978,419 -6,653 0.03% 43,884,256
2009-06-02 2009-05-29 44.222 985,072 -9,715 0.03% 43,561,616
2009-06-01 2009-05-27 41.250 994,787 -6,068 0.03% 41,034,590
2009-05-29 2009-05-26 39.088 1,000,855 -47,614 0.03% 39,121,492
2009-05-27 2009-05-25 38.368 1,048,469 +15,353 0.03% 40,227,191
2009-05-26 2009-05-22 37.017 1,033,116 -3,852 0.03% 38,242,425
2009-05-25 2009-05-21 37.197 1,036,968 +5,294 0.03% 38,571,801
2009-05-22 2009-05-20 37.287 1,031,674 -6,661 0.03% 38,467,799
2009-05-21 2009-05-19 38.007 1,038,335 -11,661 0.03% 39,464,305
2009-05-20 2009-05-18 37.827 1,049,996 +23,316 0.03% 39,718,373
2009-05-19 2009-05-15 37.017 1,026,680 -9,993 0.03% 38,004,186
2009-05-18 2009-05-14 36.476 1,036,673 -7,494 0.03% 37,813,887
2009-05-15 2009-05-13 37.017 1,044,167 -21,554 0.03% 38,651,495
2009-05-14 2009-05-12 37.287 1,065,721 +6,106 0.03% 39,737,302
2009-05-13 2009-05-11 36.476 1,059,615 -71,231 0.03% 38,650,724
2009-05-12 2009-05-08 38.548 1,130,846 -855,219 0.04% 43,591,494
2009-05-11 2009-05-07 35.666 1,986,065 -753,903 0.06% 70,834,227
2009-05-08 2009-05-06 34.801 2,739,968 +634,544 0.09% 95,353,607
2009-05-07 2009-05-05 34.477 2,105,424 +158,498 0.07% 72,588,198
2009-05-06 2009-05-04 35.305 1,946,926 +955,997 0.06% 68,736,914
2009-05-05 2009-04-30 35.485 990,929 -23,594 0.03% 35,163,596
2009-05-04 2009-04-29 34.441 1,014,523 +16,932 0.03% 34,940,917
2009-04-30 2009-04-28 34.549 997,591 -3,886 0.03% 34,465,584
2009-04-29 2009-04-27 35.522 1,001,477 -851 0.03% 35,573,976
2009-04-28 2009-04-24 36.116 1,002,328 -1,665 0.03% 36,200,015
2009-04-27 2009-04-23 35.882 1,003,993 -1,046 0.03% 36,025,045
2009-04-24 2009-04-22 35.377 1,005,039 -27,668 0.03% 35,555,674
2009-04-23 2009-04-21 35.413 1,032,707 -6,468 0.03% 36,571,700
2009-04-22 2009-04-20 35.269 1,039,175 +5,929 0.03% 36,651,005
2009-04-21 2009-04-17 35.017 1,033,246 +5,843 0.03% 36,181,328
2009-04-20 2009-04-16 34.297 1,027,403 +929 0.03% 35,236,461
2009-04-17 2009-04-15 35.666 1,026,474 -8,598 0.03% 36,609,825
2009-04-16 2009-04-14 35.522 1,035,072 -2,775 0.03% 36,767,321
2009-04-15 2009-04-09 35.197 1,037,847 +14,536 0.03% 36,529,389
2009-04-14 2009-04-08 35.305 1,023,311 +11,884 0.03% 36,128,358
2009-04-09 2009-04-07 35.882 1,011,427 +5,065 0.03% 36,291,790
2009-04-08 2009-04-06 34.909 1,006,362 +37,691 0.03% 35,131,162
2009-04-07 2009-04-03 34.585 968,671 -11,661 0.03% 33,501,329
2009-04-06 2009-04-02 34.333 980,332 -10,090 0.03% 33,657,402
2009-04-03 2009-04-01 33.180 990,422 +2,851 0.03% 32,862,032
2009-04-02 2009-03-31 34.200 987,571 +826 0.03% 33,774,861
2009-04-01 2009-03-30 33.760 986,745 +20,724 0.03% 33,312,106
2009-03-31 2009-03-27 33.870 966,021 +1,908 0.03% 32,718,817
2009-03-30 2009-03-26 33.686 964,113 +2,725 0.03% 32,477,302
2009-03-27 2009-03-25 34.127 961,388 -3,543 0.03% 32,808,847
2009-03-26 2009-03-24 34.273 964,931 +5,282 0.03% 33,071,391
2009-03-24 2009-03-20 33.026 959,649 -3,729 0.03% 31,693,066
2009-03-23 2009-03-19 33.246 963,378 +1,074 0.03% 32,028,327
2009-03-20 2009-03-18 33.613 962,304 -1,635 0.03% 32,345,740
2009-03-19 2009-03-17 32.952 963,939 -7,358 0.03% 31,764,002
2009-03-18 2009-03-16 32.549 971,297 -1,176 0.03% 31,614,404
2009-03-17 2009-03-13 31.228 972,473 -545 0.03% 30,368,017
2009-03-16 2009-03-12 31.007 973,018 -2,998 0.03% 30,170,806
2009-03-13 2009-03-11 30.934 976,016 -9,265 0.03% 30,192,136
2009-03-12 2009-03-10 30.567 985,281 -3,270 0.03% 30,117,189
2009-03-11 2009-03-09 30.017 988,551 -546 0.03% 29,673,017
2009-03-10 2009-03-06 29.613 989,097 -860 0.03% 29,290,160
2009-03-09 2009-03-05 29.980 989,957 -4,905 0.03% 29,678,894
2009-03-06 2009-03-04 30.861 994,862 +16,351 0.03% 30,702,106
2009-03-05 2009-03-03 30.640 978,511 -995 0.03% 29,982,063
2009-03-04 2009-03-02 31.044 979,506 -1,676 0.03% 30,407,925
2009-03-03 2009-02-27 31.888 981,182 -5,450 0.03% 31,288,063
2009-03-02 2009-02-26 32.255 986,632 -3,296 0.03% 31,823,900
2009-02-27 2009-02-25 32.475 989,928 +2,180 0.03% 32,148,166
2009-02-26 2009-02-24 32.439 987,748 +2,757 0.03% 32,041,125
2009-02-25 2009-02-23 33.026 984,991 -1,907 0.03% 32,530,003
2009-02-24 2009-02-20 32.145 986,898 +2,452 0.03% 31,723,836
2009-02-23 2009-02-19 32.806 984,446 -681 0.03% 32,295,257
2009-02-20 2009-02-18 32.512 985,127 +5,996 0.03% 32,028,402
2009-02-19 2009-02-17 32.218 979,131 +1,362 0.03% 31,546,025
2009-02-17 2009-02-13 32.806 977,769 +1,090 0.03% 32,076,214
2009-02-16 2009-02-12 32.659 976,679 +4,906 0.03% 31,897,099
2009-02-13 2009-02-11 32.989 971,773 -7,086 0.03% 32,057,810
2009-02-11 2009-02-09 32.842 978,859 +4,618 0.03% 32,147,892
2009-02-10 2009-02-06 32.842 974,241 -6,540 0.03% 31,996,227
2009-02-09 2009-02-05 32.549 980,781 +38,697 0.03% 31,923,095
2009-02-06 2009-02-04 33.760 942,084 -8,346 0.03% 31,804,369
2009-02-05 2009-02-03 33.466 950,430 -1,876 0.03% 31,807,117
2009-02-03 2009-01-30 34.493 952,306 +8,175 0.03% 32,848,361
2009-02-02 2009-01-29 34.090 944,131 -20,750 0.03% 32,185,280
2009-01-30 2009-01-23 33.136 964,881 -3,776 0.03% 31,972,076
2009-01-29 2009-01-22 32.989 968,657 -9,707 0.03% 31,955,016
2009-01-23 2009-01-21 32.365 978,364 +15,979 0.03% 31,664,919
2009-01-22 2009-01-20 32.549 962,385 -4,196 0.03% 31,324,330
2009-01-21 2009-01-19 32.695 966,581 -15,261 0.03% 31,602,780
2009-01-20 2009-01-16 32.072 981,842 -2,552 0.03% 31,489,253
2009-01-19 2009-01-15 31.374 984,394 +7,022 0.03% 30,884,772
2009-01-16 2009-01-14 32.512 977,372 +3,888 0.03% 31,776,272
2009-01-15 2009-01-13 32.806 973,484 -4,633 0.03% 31,935,643
2009-01-14 2009-01-12 33.026 978,117 -3,815 0.03% 32,302,984
2009-01-13 2009-01-09 33.209 981,932 -6,268 0.03% 32,609,138
2009-01-12 2009-01-08 32.328 988,200 -14,443 0.03% 31,947,000
2009-01-09 2009-01-07 32.182 1,002,643 +1,090 0.03% 32,266,752
2009-01-08 2009-01-06 32.659 1,001,553 +1,362 0.03% 32,709,452
2009-01-07 2009-01-05 32.916 1,000,191 +14,444 0.03% 32,921,886
2009-01-06 2009-01-02 33.172 985,747 +4,905 0.03% 32,699,659
2009-01-05 2008-12-31 32.952 980,842 +4,905 0.03% 32,320,995
2009-01-02 2008-12-29 33.319 975,937 -545 0.03% 32,517,486
2008-12-30 2008-12-24 32.952 976,482 +818 0.03% 32,177,323
2008-12-29 2008-12-22 32.769 975,664 +6,667 0.03% 31,971,357
2008-12-23 2008-12-19 33.686 968,997 +5,007 0.03% 32,641,826
2008-12-22 2008-12-18 34.971 963,990 +4,286 0.03% 33,711,242
2008-12-19 2008-12-17 34.677 959,704 -8,337 0.03% 33,279,626
2008-12-18 2008-12-16 33.906 968,041 +4,360 0.03% 32,822,756
2008-12-17 2008-12-15 33.943 963,681 -10,083 0.03% 32,710,287
2008-12-16 2008-12-12 33.026 973,764 +2,951 0.03% 32,159,223
2008-12-15 2008-12-11 34.273 970,813 +1,278 0.03% 33,272,987
2008-12-12 2008-12-10 34.824 969,535 -5,178 0.03% 33,762,845
2008-12-11 2008-12-09 33.062 974,713 -16,652 0.03% 32,226,332
2008-12-10 2008-12-08 33.576 991,365 -21,824 0.03% 33,286,183
2008-12-09 2008-12-05 31.007 1,013,189 -15,207 0.03% 31,416,406
2008-12-08 2008-12-04 30.457 1,028,396 +26,323 0.03% 31,321,878
2008-12-05 2008-12-03 31.118 1,002,073 -2,180 0.03% 31,182,041
2008-12-04 2008-12-02 30.971 1,004,253 +2,019 0.03% 31,102,472
2008-12-03 2008-12-01 31.741 1,002,234 -4,633 0.03% 31,812,263
2008-12-02 2008-11-28 31.595 1,006,867 -17,714 0.03% 31,811,532
2008-12-01 2008-11-27 31.154 1,024,581 +22,283 0.03% 31,920,032
2008-11-28 2008-11-26 31.448 1,002,298 -9,265 0.03% 31,520,058
2008-11-27 2008-11-25 31.154 1,011,563 -8,727 0.03% 31,514,466
2008-11-26 2008-11-24 30.163 1,020,290 +1,090 0.03% 30,775,476
2008-11-25 2008-11-21 30.824 1,019,200 -1,362 0.03% 31,415,793
2008-11-24 2008-11-20 30.237 1,020,562 +2,452 0.03% 30,858,580
2008-11-20 2008-11-18 30.017 1,018,110 +545 0.03% 30,560,280
2008-11-19 2008-11-17 31.191 1,017,565 -7,630 0.03% 31,738,793
2008-11-18 2008-11-14 30.567 1,025,195 -4,977 0.03% 31,337,245
2008-11-17 2008-11-13 30.347 1,030,172 -4,550 0.03% 31,262,563
2008-11-14 2008-11-12 32.072 1,034,722 -3,307 0.03% 33,185,200
2008-11-13 2008-11-11 31.191 1,038,029 +14,196 0.03% 32,377,084
2008-11-12 2008-11-10 32.842 1,023,833 +9,810 0.03% 33,624,937
2008-11-11 2008-11-07 32.328 1,014,023 -33,247 0.03% 32,781,818
2008-11-10 2008-11-06 31.558 1,047,270 +34,892 0.03% 33,049,618
2008-11-07 2008-11-05 33.723 1,012,378 -12,856 0.03% 34,140,316
2008-11-06 2008-11-04 31.484 1,025,234 -817 0.03% 32,278,966
2008-11-05 2008-11-03 31.741 1,026,051 -545 0.03% 32,568,247
2008-11-04 2008-10-31 30.824 1,026,596 -12,222 0.03% 31,643,767
2008-11-03 2008-10-30 31.521 1,038,818 -25,314 0.03% 32,744,771
2008-10-31 2008-10-29 28.842 1,064,132 -16,351 0.03% 30,692,154
2008-10-30 2008-10-28 27.411 1,080,483 -4,373 0.04% 29,617,464
2008-10-29 2008-10-27 24.035 1,084,856 -4,633 0.04% 26,074,904
2008-10-28 2008-10-24 28.586 1,089,489 -9,245 0.04% 31,143,659
2008-10-27 2008-10-23 29.430 1,098,734 +5,995 0.04% 32,335,253
2008-10-24 2008-10-22 30.897 1,092,739 +3,510 0.04% 33,762,754
2008-10-23 2008-10-21 30.640 1,089,229 +15,194 0.04% 33,374,518
2008-10-22 2008-10-20 31.705 1,074,035 +3,271 0.03% 34,051,912
2008-10-21 2008-10-17 31.191 1,070,764 +30,874 0.03% 33,398,119
2008-10-20 2008-10-16 35.044 1,039,890 +2,665 0.03% 36,441,823
2008-10-17 2008-10-15 35.961 1,037,225 -1,680 0.03% 37,299,961
2008-10-15 2008-10-13 36.879 1,038,905 -6,691 0.03% 38,313,447
2008-10-14 2008-10-10 33.723 1,045,596 -2,781 0.03% 35,260,523
2008-10-13 2008-10-09 37.337 1,048,377 -4,820 0.03% 39,143,642
2008-10-10 2008-10-08 36.787 1,053,197 -13,626 0.03% 38,743,899
2008-10-09 2008-10-06 39.080 1,066,823 +7,612 0.03% 41,691,863
2008-10-08 2008-10-03 41.007 1,059,211 +1,864 0.03% 43,434,951
2008-10-06 2008-10-02 41.924 1,057,347 +5,450 0.03% 44,328,504
2008-10-03 2008-09-30 41.557 1,051,897 +2,453 0.03% 43,714,021
2008-10-02 2008-09-29 41.190 1,049,444 +6,812 0.03% 43,226,985
2008-09-30 2008-09-26 42.750 1,042,632 +2,453 0.03% 44,572,429
2008-09-29 2008-09-25 43.300 1,040,179 -241 0.03% 45,040,107
2008-09-26 2008-09-24 43.117 1,040,420 +2,453 0.03% 44,859,650
2008-09-25 2008-09-23 43.209 1,037,967 -3,270 0.03% 44,849,106
2008-09-24 2008-09-22 44.126 1,041,237 -2,523 0.03% 45,945,608
2008-09-23 2008-09-19 44.126 1,043,760 +6,813 0.03% 46,056,938
2008-09-22 2008-09-18 44.034 1,036,947 -25,952 0.03% 45,661,180
2008-09-19 2008-09-17 44.860 1,062,899 -19,108 0.03% 47,681,531
2008-09-18 2008-09-16 45.869 1,082,007 -15,352 0.04% 49,630,587
2008-09-16 2008-09-11 47.153 1,097,359 -5,178 0.04% 51,744,141
2008-09-12 2008-09-10 47.979 1,102,537 -1,974 0.04% 52,898,602
2008-09-11 2008-09-09 47.612 1,104,511 -6,781 0.04% 52,588,010
2008-09-10 2008-09-08 47.429 1,111,292 -423 0.04% 52,706,972
2008-09-09 2008-09-05 46.419 1,111,715 -1,667 0.04% 51,605,182
2008-09-08 2008-09-04 47.153 1,113,382 -1,929 0.04% 52,499,679
2008-09-05 2008-09-03 47.612 1,115,311 -2,180 0.04% 53,102,220
2008-09-04 2008-09-02 47.520 1,117,491 -5,723 0.04% 53,103,498
2008-09-03 2008-09-01 46.328 1,123,214 -551 0.04% 52,035,918
2008-09-02 2008-08-29 46.419 1,123,765 -3,855 0.04% 52,164,537
2008-09-01 2008-08-28 45.869 1,127,620 +2,725 0.04% 51,722,810
2008-08-29 2008-08-27 46.236 1,124,895 +5,723 0.04% 52,010,599
2008-08-28 2008-08-26 45.686 1,119,172 -4,361 0.04% 51,129,967
2008-08-27 2008-08-25 46.052 1,123,533 -21,692 0.04% 51,741,484
2008-08-26 2008-08-21 44.768 1,145,225 +8,488 0.04% 51,269,606
2008-08-25 2008-08-20 46.144 1,136,737 -4,088 0.04% 52,453,843
2008-08-21 2008-08-19 45.502 1,140,825 +8,949 0.04% 51,909,882
2008-08-20 2008-08-18 45.777 1,131,876 +7,675 0.04% 51,814,192
2008-08-19 2008-08-15 47.412 1,124,201 +2,725 0.04% 53,300,182
2008-08-18 2008-08-14 47.873 1,121,476 -107 0.04% 53,688,213
2008-08-15 2008-08-13 48.057 1,121,583 -9,111 0.04% 53,900,246
2008-08-14 2008-08-12 46.950 1,130,694 -7,318 0.04% 53,086,547
2008-08-13 2008-08-11 45.751 1,138,012 +2,440 0.04% 52,065,510
2008-08-12 2008-08-08 46.120 1,135,572 -18,191 0.04% 52,372,860
2008-08-11 2008-08-07 45.198 1,153,763 -15,178 0.04% 52,147,596
2008-08-08 2008-08-05 44.921 1,168,941 +4,275 0.04% 52,510,138
2008-08-07 2008-08-04 45.382 1,164,666 +6,776 0.04% 52,855,247
2008-08-05 2008-08-01 46.397 1,157,890 +4,065 0.04% 53,722,584
2008-08-04 2008-07-31 47.043 1,153,825 +1,356 0.04% 54,278,986
2008-08-01 2008-07-30 46.397 1,152,469 -4,453 0.04% 53,471,066
2008-07-31 2008-07-29 46.489 1,156,922 +542 0.04% 53,784,387
2008-07-30 2008-07-28 47.227 1,156,380 -1,627 0.04% 54,612,510
2008-07-29 2008-07-25 47.596 1,158,007 -25,111 0.04% 55,116,610
2008-07-28 2008-07-24 46.858 1,183,118 -2,710 0.04% 55,438,744
2008-07-25 2008-07-23 47.596 1,185,828 +3,826 0.04% 56,440,780
2008-07-24 2008-07-22 47.504 1,182,002 +1,911 0.04% 56,149,649
2008-07-23 2008-07-21 47.043 1,180,091 -4,065 0.04% 55,514,609
2008-07-22 2008-07-18 46.212 1,184,156 -18,709 0.04% 54,722,793
2008-07-21 2008-07-17 46.028 1,202,865 +996 0.04% 55,365,477
2008-07-18 2008-07-16 45.936 1,201,869 +4,336 0.04% 55,208,772
2008-07-17 2008-07-15 44.921 1,197,533 +22,591 0.04% 53,794,523
2008-07-16 2008-07-14 45.936 1,174,942 -116,470 0.04% 53,971,859
2008-07-15 2008-07-11 45.475 1,291,412 +107,631 0.04% 58,726,395
2008-07-14 2008-07-10 45.198 1,183,781 -1,897 0.04% 53,504,345
2008-07-11 2008-07-09 44.829 1,185,678 +2,439 0.04% 53,152,615
2008-07-10 2008-07-08 45.013 1,183,239 +4,336 0.04% 53,261,563
2008-07-09 2008-07-07 45.751 1,178,903 +24 0.04% 53,936,326
2008-07-08 2008-07-04 44.737 1,178,879 +1,355 0.04% 52,739,084
2008-07-07 2008-07-03 44.921 1,177,524 -1,003 0.04% 52,895,696
2008-07-04 2008-07-02 45.198 1,178,527 -25,748 0.04% 53,266,876
2008-07-03 2008-06-30 45.290 1,204,275 -1,356 0.04% 54,541,713
2008-07-02 2008-06-27 45.751 1,205,631 -66,402 0.04% 55,159,166
2008-06-30 2008-06-26 46.397 1,272,033 -7,589 0.04% 59,018,473
2008-06-27 2008-06-25 46.766 1,279,622 +1,626 0.04% 59,842,712
2008-06-26 2008-06-24 46.120 1,277,996 -23,850 0.04% 58,941,490
2008-06-25 2008-06-23 46.674 1,301,846 +2,439 0.04% 60,761,955
2008-06-24 2008-06-20 47.135 1,299,407 -1,626 0.04% 61,247,408
2008-06-23 2008-06-19 47.227 1,301,033 -542 0.04% 61,444,057
2008-06-20 2008-06-18 47.781 1,301,575 +118,982 0.04% 62,190,001
2008-06-19 2008-06-17 47.412 1,182,593 +9,486 0.04% 56,068,641
2008-06-18 2008-06-16 48.057 1,173,107 +3,477 0.04% 56,376,350
2008-06-17 2008-06-13 47.965 1,169,630 -4,065 0.04% 56,101,368
2008-06-16 2008-06-12 48.980 1,173,695 +2,710 0.04% 57,487,230
2008-06-13 2008-06-11 49.072 1,170,985 +1,355 0.04% 57,462,507
2008-06-12 2008-06-10 49.072 1,169,630 +8,402 0.04% 57,396,015
2008-06-11 2008-06-06 50.548 1,161,228 -20,371 0.04% 58,697,508
2008-06-10 2008-06-05 50.548 1,181,599 -4,702 0.04% 59,727,217
2008-06-06 2008-06-04 49.349 1,186,301 -3,253 0.04% 58,542,368
2008-06-05 2008-06-03 49.072 1,189,554 -542 0.04% 58,373,724
2008-06-04 2008-06-02 49.718 1,190,096 +24,793 0.04% 59,168,747
2008-06-03 2008-05-30 48.518 1,165,303 -13,437 0.04% 56,538,752
2008-06-02 2008-05-29 49.349 1,178,740 -4,242 0.04% 58,169,243
2008-05-30 2008-05-28 48.703 1,182,982 +5,515 0.04% 57,614,748
2008-05-29 2008-05-27 48.426 1,177,467 -5,149 0.04% 57,020,321
2008-05-28 2008-05-26 48.057 1,182,616 +23,819 0.04% 56,833,327
2008-05-27 2008-05-23 48.611 1,158,797 -4,011 0.04% 56,329,979
2008-05-26 2008-05-22 48.887 1,162,808 -11,289 0.04% 56,846,730
2008-05-23 2008-05-21 49.441 1,174,097 +9,423 0.04% 58,048,416
2008-05-22 2008-05-20 49.256 1,164,674 +1,084 0.04% 57,367,675
2008-05-21 2008-05-19 49.718 1,163,590 -334 0.04% 57,850,931
2008-05-20 2008-05-16 49.902 1,163,924 +1,033 0.04% 58,082,259
2008-05-19 2008-05-15 49.902 1,162,891 +34,421 0.04% 58,030,710
2008-05-16 2008-05-14 49.810 1,128,470 -5,691 0.04% 56,208,939
2008-05-14 2008-05-09 49.533 1,134,161 -4,242 0.04% 56,178,560
2008-05-13 2008-05-08 49.902 1,138,403 +11,383 0.04% 56,808,707
2008-05-09 2008-05-07 50.271 1,127,020 +13,000 0.04% 56,656,499
2008-05-08 2008-05-06 51.931 1,114,020 -11,925 0.04% 57,852,615
2008-05-07 2008-05-05 52.024 1,125,945 -19,515 0.04% 58,575,754
2008-05-06 2008-05-02 52.024 1,145,460 +16,533 0.04% 59,590,995
2008-05-05 2008-04-30 51.470 1,128,927 -27,103 0.04% 58,106,092
2008-05-02 2008-04-29 51.009 1,156,030 -26,928 0.04% 58,967,925
2008-04-30 2008-04-28 50.456 1,182,958 -6,775 0.04% 59,686,795
2008-04-29 2008-04-25 49.902 1,189,733 +18,159 0.04% 59,370,182
2008-04-28 2008-04-24 49.810 1,171,574 +14,906 0.04% 58,355,943
2008-04-25 2008-04-23 50.640 1,156,668 +6,505 0.04% 58,573,702
2008-04-24 2008-04-22 50.456 1,150,163 +9,215 0.04% 58,032,105
2008-04-23 2008-04-21 49.441 1,140,948 +15,733 0.04% 56,409,500
2008-04-22 2008-04-18 49.533 1,125,215 -14,906 0.04% 55,735,437
2008-04-21 2008-04-17 49.441 1,140,121 -7,336 0.04% 56,368,612
2008-04-18 2008-04-16 49.164 1,147,457 +1,644 0.04% 56,413,785
2008-04-17 2008-04-15 49.902 1,145,813 +7,526 0.04% 57,178,482
2008-04-16 2008-04-14 49.164 1,138,287 -1,563 0.04% 55,962,949
2008-04-15 2008-04-11 49.994 1,139,850 +3,039 0.04% 56,986,056
2008-04-14 2008-04-10 49.625 1,136,811 +5,150 0.04% 56,414,683
2008-04-11 2008-04-09 49.625 1,131,661 -38,487 0.04% 56,159,112
2008-04-10 2008-04-08 50.179 1,170,148 -2,981 0.04% 58,716,654
2008-04-09 2008-04-07 49.994 1,173,129 +15,889 0.04% 58,649,818
2008-04-08 2008-04-03 50.271 1,157,240 -18,461 0.04% 58,175,691
2008-04-07 2008-04-02 51.034 1,175,701 -17,888 0.04% 60,000,721
2008-04-03 2008-04-01 49.821 1,193,589 +25,020 0.04% 59,465,944
2008-04-02 2008-03-31 49.821 1,168,569 -22,241 0.04% 58,219,419
2008-04-01 2008-03-28 48.702 1,190,810 +31,351 0.04% 57,994,289
2008-03-31 2008-03-27 48.328 1,159,459 -2,446 0.04% 56,034,746
2008-03-28 2008-03-26 48.702 1,161,905 +51,747 0.04% 56,586,571
2008-03-27 2008-03-25 50.008 1,110,158 -28,672 0.04% 55,516,469
2008-03-26 2008-03-20 49.075 1,138,830 -40,729 0.04% 55,887,785
2008-03-25 2008-03-19 50.381 1,179,559 +21,934 0.04% 59,427,256
2008-03-20 2008-03-18 49.541 1,157,625 -8,038 0.04% 57,350,165
2008-03-19 2008-03-17 48.422 1,165,663 +6,464 0.04% 56,443,329
2008-03-18 2008-03-14 49.728 1,159,199 +22,035 0.04% 57,644,445
2008-03-17 2008-03-13 50.754 1,137,164 +35,383 0.04% 57,715,738
2008-03-14 2008-03-12 53.926 1,101,781 -33,763 0.04% 59,414,900
2008-03-13 2008-03-11 53.833 1,135,544 -26,796 0.04% 61,129,667
2008-03-12 2008-03-10 52.713 1,162,340 +27,064 0.04% 61,270,847
2008-03-11 2008-03-07 52.340 1,135,276 +5,359 0.04% 59,420,537
2008-03-10 2008-03-06 53.740 1,129,917 -1,640 0.04% 60,721,330
2008-03-07 2008-03-05 53.553 1,131,557 -1,571 0.04% 60,598,319
2008-03-06 2008-03-04 53.460 1,133,128 -11,453 0.04% 60,576,733
2008-03-05 2008-03-03 54.486 1,144,581 +25,895 0.04% 62,363,665
2008-03-04 2008-02-29 54.766 1,118,686 +51,290 0.04% 61,265,863
2008-03-03 2008-02-28 55.139 1,067,396 -9,307 0.04% 58,855,263
2008-02-29 2008-02-27 55.512 1,076,703 -53,859 0.04% 59,770,259
2008-02-28 2008-02-26 53.926 1,130,562 +14,438 0.04% 60,966,951
2008-02-27 2008-02-25 52.620 1,116,124 -7,771 0.04% 58,730,514
2008-02-26 2008-02-22 52.713 1,123,895 -6,431 0.04% 59,244,282
2008-02-25 2008-02-21 53.180 1,130,326 -2,143 0.04% 60,110,567
2008-02-22 2008-02-20 53.366 1,132,469 -2,662 0.04% 60,435,846
2008-02-21 2008-02-19 54.486 1,135,131 -3,752 0.04% 61,848,772
2008-02-20 2008-02-18 54.579 1,138,883 -41,130 0.04% 62,159,459
2008-02-19 2008-02-15 54.859 1,180,013 -11,821 0.04% 64,734,585
2008-02-18 2008-02-14 53.926 1,191,834 -7,771 0.04% 64,271,119
2008-02-15 2008-02-13 52.620 1,199,605 -6,967 0.04% 63,123,290
2008-02-14 2008-02-12 52.900 1,206,572 +52,788 0.04% 63,827,606
2008-02-13 2008-02-11 52.340 1,153,784 -3,227 0.04% 60,389,249
2008-02-12 2008-02-06 54.206 1,157,011 +32,709 0.04% 62,717,086
2008-02-11 2008-02-04 55.792 1,124,302 -53,592 0.04% 62,727,275
2008-02-05 2008-02-01 54.393 1,177,894 +71,277 0.04% 64,068,863
2008-02-04 2008-01-31 55.792 1,106,617 -13,663 0.04% 61,740,590
2008-02-01 2008-01-30 56.259 1,120,280 -53,293 0.04% 63,025,478
2008-01-31 2008-01-29 58.031 1,173,573 -14,737 0.04% 68,104,020
2008-01-30 2008-01-28 58.125 1,188,310 -103,164 0.04% 69,070,095
2008-01-29 2008-01-25 58.311 1,291,474 -10,202 0.04% 75,307,449
2008-01-28 2008-01-24 56.445 1,301,676 +39,174 0.04% 73,473,465
2008-01-25 2008-01-23 56.539 1,262,502 -39,122 0.04% 71,380,067
2008-01-24 2008-01-22 52.340 1,301,624 +119,543 0.04% 68,127,219
2008-01-23 2008-01-21 59.058 1,182,081 +43,223 0.04% 69,810,894
2008-01-22 2008-01-18 61.390 1,138,858 +11,896 0.04% 69,914,575
2008-01-21 2008-01-17 58.778 1,126,962 +32,517 0.04% 66,240,267
2008-01-18 2008-01-16 58.405 1,094,445 -366,300 0.04% 63,920,553
2008-01-17 2008-01-15 58.498 1,460,745 -477,078 0.05% 85,450,420
2008-01-16 2008-01-14 60.457 1,937,823 +555,819 0.06% 117,155,144
2008-01-15 2008-01-11 58.964 1,382,004 -271,080 0.05% 81,488,933
2008-01-14 2008-01-10 61.017 1,653,084 +86,562 0.05% 100,866,029
2008-01-11 2008-01-09 63.909 1,566,522 +62,105 0.05% 100,115,039
2008-01-10 2008-01-08 63.536 1,504,417 -121,035 0.05% 95,584,527
2008-01-09 2008-01-07 65.122 1,625,452 +250,402 0.05% 105,852,672
2008-01-08 2008-01-04 59.711 1,375,050 -12,027 0.05% 82,105,210
2008-01-07 2008-01-03 59.338 1,387,077 +389,657 0.05% 82,305,705
2008-01-04 2008-01-02 57.472 997,420 +20,404 0.03% 57,323,281
2008-01-03 2007-12-31 53.553 977,016 +27,782 0.03% 52,322,179
2008-01-02 2007-12-27 52.340 949,234 -40,447 0.03% 49,683,067
2007-12-28 2007-12-24 53.740 989,681 +16,512 0.03% 53,185,099
2007-12-27 2007-12-20 52.154 973,169 +11,724 0.03% 50,754,240
2007-12-21 2007-12-19 51.500 961,445 -23,127 0.03% 49,514,885
2007-12-20 2007-12-18 50.381 984,572 -16,015 0.03% 49,603,634
2007-12-19 2007-12-17 50.101 1,000,587 +21,169 0.03% 50,130,426
2007-12-18 2007-12-14 51.034 979,418 +28,671 0.03% 49,983,615
2007-12-17 2007-12-13 50.941 950,747 -277,069 0.03% 48,431,716
2007-12-14 2007-12-12 52.247 1,227,816 +301,941 0.04% 64,149,543
2007-12-13 2007-12-11 52.060 925,875 +28,714 0.03% 48,201,306
2007-12-12 2007-12-10 51.500 897,161 -4,826 0.03% 46,204,228
2007-12-11 2007-12-07 49.541 901,987 +8,605 0.03% 44,685,544
2007-12-10 2007-12-06 50.194 893,382 +393 0.03% 44,842,697
2007-12-07 2007-12-05 50.941 892,989 +21,669 0.03% 45,489,483
2007-12-06 2007-12-04 48.702 871,320 -16,185 0.03% 42,434,632
2007-12-05 2007-12-03 48.795 887,505 -13,689 0.03% 43,305,669
2007-12-04 2007-11-30 48.981 901,194 -23,518 0.03% 44,141,780
2007-12-03 2007-11-29 48.515 924,712 +60,795 0.03% 44,862,357
2007-11-30 2007-11-28 47.302 863,917 -60,809 0.03% 40,865,068
2007-11-29 2007-11-27 46.649 924,726 -5,197 0.03% 43,137,535
2007-11-28 2007-11-26 45.529 929,923 -26,022 0.03% 42,338,851
2007-11-27 2007-11-23 44.690 955,945 +3,104 0.03% 42,720,927
2007-11-26 2007-11-22 45.156 952,841 +4,627 0.03% 43,026,701
2007-11-23 2007-11-21 46.369 948,214 +619 0.03% 43,967,827
2007-11-22 2007-11-20 47.489 947,595 -13,247 0.03% 45,000,029
2007-11-21 2007-11-19 47.769 960,842 +1,772 0.03% 45,898,045
2007-11-20 2007-11-16 47.955 959,070 -2,648 0.03% 45,992,358
2007-11-19 2007-11-15 48.515 961,718 -2,322 0.03% 46,657,701
2007-11-16 2007-11-14 48.142 964,040 -20,959 0.03% 46,410,581
2007-11-15 2007-11-13 47.115 984,999 -9,887 0.03% 46,408,702
2007-11-14 2007-11-12 46.836 994,886 +1,888 0.03% 46,596,070
2007-11-13 2007-11-09 47.209 992,998 +3,303 0.03% 46,878,223
2007-11-12 2007-11-08 46.183 989,695 -81,567 0.03% 45,706,591
2007-11-09 2007-11-07 47.862 1,071,262 +88,821 0.04% 51,272,597
2007-11-08 2007-11-06 47.675 982,441 +27,899 0.03% 46,838,139
2007-11-07 2007-11-05 46.276 954,542 +65,956 0.03% 44,172,194
2007-11-06 2007-11-02 48.235 888,586 +4,256 0.03% 42,860,996
2007-11-05 2007-11-01 49.448 884,330 +2,771 0.03% 43,728,289
2007-11-02 2007-10-31 49.821 881,559 +20,688 0.03% 43,920,259
2007-11-01 2007-10-30 49.541 860,871 -242,989 0.03% 42,648,607
2007-10-31 2007-10-29 50.194 1,103,860 -104,566 0.04% 55,407,496
2007-10-30 2007-10-26 48.048 1,208,426 +195,624 0.04% 58,063,009
2007-10-29 2007-10-25 45.250 1,012,802 +26,118 0.03% 45,828,806
2007-10-26 2007-10-24 46.742 986,684 +44,337 0.03% 46,119,869
2007-10-25 2007-10-23 46.369 942,347 -22,856 0.03% 43,695,780
2007-10-24 2007-10-22 45.529 965,203 -7,785 0.03% 43,945,128
2007-10-23 2007-10-18 47.022 972,988 +73,248 0.03% 45,752,020
2007-10-22 2007-10-17 47.489 899,740 -11,706 0.03% 42,727,459
2007-10-18 2007-10-16 46.929 911,446 +24,047 0.03% 42,773,145
2007-10-17 2007-10-15 48.888 887,399 -49,590 0.03% 43,383,289
2007-10-16 2007-10-12 46.369 936,989 -10,212 0.03% 43,447,334
2007-10-15 2007-10-11 47.115 947,201 +8,511 0.03% 44,627,831
2007-10-12 2007-10-10 46.929 938,690 -127,911 0.03% 44,051,675
2007-10-11 2007-10-09 47.769 1,066,601 +7,947 0.04% 50,950,001
2007-10-10 2007-10-08 47.769 1,058,654 +78,545 0.04% 50,570,384
2007-10-09 2007-10-05 47.022 980,109 -35,151 0.03% 46,086,865
2007-10-08 2007-10-04 48.422 1,015,260 +147,403 0.03% 49,160,567
2007-10-05 2007-10-03 44.876 867,857 -95,569 0.03% 38,946,237
2007-10-04 2007-10-02 44.037 963,426 +64,559 0.03% 42,426,051
2007-10-03 2007-09-28 43.197 898,867 -3,408 0.03% 38,828,327
2007-10-02 2007-09-27 43.104 902,275 -26,180 0.03% 38,891,362
2007-09-28 2007-09-25 42.824 928,455 +1,511 0.03% 39,759,947
2007-09-27 2007-09-24 43.290 926,944 -14,721 0.03% 40,127,650
2007-09-25 2007-09-21 43.663 941,665 -26,957 0.03% 41,116,348
2007-09-24 2007-09-20 42.824 968,622 -11,372 0.03% 41,480,050
2007-09-21 2007-09-19 43.290 979,994 -18,374 0.03% 42,424,199
2007-09-20 2007-09-18 42.824 998,368 +1,934 0.03% 42,753,885
2007-09-19 2007-09-17 42.730 996,434 -204,471 0.03% 42,578,099
2007-09-18 2007-09-14 43.477 1,200,905 -85,914 0.04% 52,211,578
2007-09-17 2007-09-13 42.544 1,286,819 +97,887 0.04% 54,746,273
2007-09-14 2007-09-12 43.010 1,188,932 -62,140 0.04% 51,136,405
2007-09-13 2007-09-11 42.730 1,251,072 +207,272 0.04% 53,458,902
2007-09-12 2007-09-10 39.838 1,043,800 +57,900 0.03% 41,583,153
2007-09-11 2007-09-07 39.932 985,900 -51,336 0.03% 39,368,502
2007-09-10 2007-09-06 41.144 1,037,236 -182,781 0.03% 42,676,463
2007-09-07 2007-09-05 38.439 1,220,017 +237,474 0.04% 46,895,951
2007-09-06 2007-09-04 35.864 982,543 +14,789 0.03% 35,237,671
2007-09-05 2007-09-03 35.416 967,754 +1,072 0.03% 34,273,893
2007-09-04 2007-08-31 35.416 966,682 -19,165 0.03% 34,235,927
2007-09-03 2007-08-30 35.192 985,847 +21,319 0.03% 34,693,927
2007-08-31 2007-08-29 35.043 964,528 +4,009 0.03% 33,799,687
2007-08-30 2007-08-28 35.791 960,519 -2,979 0.03% 34,377,975
2007-08-29 2007-08-27 35.941 963,498 +10,463 0.03% 34,629,490
2007-08-28 2007-08-24 35.716 953,035 +1,555 0.03% 34,038,455
2007-08-27 2007-08-23 35.904 951,480 -3,336 0.03% 34,161,774
2007-08-24 2007-08-22 35.490 954,816 +766 0.03% 33,886,683
2007-08-23 2007-08-21 35.227 954,050 +3,520 0.03% 33,608,421
2007-08-22 2007-08-20 35.227 950,530 +7,219 0.03% 33,484,422
2007-08-21 2007-08-17 34.400 943,311 +1,432 0.03% 32,449,901
2007-08-20 2007-08-16 34.926 941,879 -52,098 0.03% 32,896,388
2007-08-17 2007-08-15 35.077 993,977 +235 0.03% 34,865,457
2007-08-16 2007-08-14 35.565 993,742 +1,064 0.03% 35,342,899
2007-08-15 2007-08-13 35.528 992,678 -120 0.03% 35,267,737
2007-08-14 2007-08-10 35.565 992,798 +4,283 0.03% 35,309,325
2007-08-13 2007-08-09 36.205 988,515 -5,586 0.03% 35,788,783
2007-08-10 2007-08-08 36.656 994,101 -6,221 0.03% 36,439,508
2007-08-09 2007-08-07 35.490 1,000,322 +4,366 0.03% 35,501,704
2007-08-08 2007-08-06 35.641 995,956 +7,448 0.03% 35,496,528
2007-08-07 2007-08-03 35.866 988,508 +2,957 0.03% 35,454,058
2007-08-06 2007-08-02 35.829 985,551 -7,621 0.03% 35,310,949
2007-08-03 2007-08-01 36.054 993,172 -6,123 0.03% 35,808,032
2007-08-02 2007-07-31 37.069 999,295 -16,623 0.03% 37,043,159
2007-08-01 2007-07-30 36.731 1,015,918 -29,728 0.03% 37,315,615
2007-07-31 2007-07-27 36.581 1,045,646 -3,990 0.04% 38,250,305
2007-07-30 2007-07-26 37.220 1,049,636 +28,739 0.04% 39,067,111
2007-07-27 2007-07-25 37.596 1,020,897 -12,682 0.03% 38,381,267
2007-07-26 2007-07-24 37.596 1,033,579 -1,392 0.03% 38,858,055
2007-07-25 2007-07-23 37.558 1,034,971 -63,572 0.03% 38,871,478
2007-07-24 2007-07-20 37.558 1,098,543 -8,857 0.04% 41,259,117
2007-07-23 2007-07-19 37.408 1,107,400 +7,786 0.04% 41,425,235
2007-07-20 2007-07-18 37.295 1,099,614 +52,364 0.04% 41,009,957
2007-07-19 2007-07-17 37.558 1,047,250 +2,622 0.04% 39,332,653
2007-07-18 2007-07-16 36.581 1,044,628 +3,630 0.04% 38,213,066
2007-07-17 2007-07-13 36.167 1,040,998 +4,983 0.04% 37,649,772
2007-07-16 2007-07-12 36.280 1,036,015 +850 0.03% 37,586,401
2007-07-13 2007-07-11 35.941 1,035,165 -28,608 0.03% 37,205,304
2007-07-12 2007-07-10 36.129 1,063,773 -13,753 0.04% 38,433,482
2007-07-11 2007-07-09 35.941 1,077,526 +25,953 0.04% 38,727,818
2007-07-10 2007-07-06 34.964 1,051,573 -19,709 0.04% 36,767,132
2007-07-09 2007-07-05 34.513 1,071,282 -1,672 0.04% 36,972,930
2007-07-06 2007-07-04 34.513 1,072,954 +9,593 0.04% 37,030,636
2007-07-05 2007-07-03 34.588 1,063,361 +15,977 0.04% 36,779,510
2007-07-04 2007-06-29 34.814 1,047,384 -102,938 0.04% 36,463,160
2007-07-03 2007-06-28 35.265 1,150,322 +18,198 0.04% 40,565,763
2007-06-29 2007-06-27 35.340 1,132,124 -7,563 0.04% 40,009,142
2007-06-28 2007-06-26 35.190 1,139,687 -152 0.04% 40,105,028
2007-06-27 2007-06-25 35.190 1,139,839 -8,574 0.04% 40,110,377
2007-06-26 2007-06-22 35.340 1,148,413 0.04% 40,584,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top