History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 9,317,772 | +0 | 0.15% | 248,970,868 |
| 2025-10-13 | 2025-10-09 | 26.600 | 9,317,772 | +0 | 0.15% | 247,852,735 |
| 2025-10-10 | 2025-10-08 | 26.240 | 9,317,772 | +13,987 | 0.15% | 244,498,337 |
| 2025-10-09 | 2025-10-06 | 26.340 | 9,303,785 | +17,325 | 0.15% | 245,061,697 |
| 2025-10-08 | 2025-10-03 | 26.380 | 9,286,460 | +6,846 | 0.15% | 244,976,815 |
| 2025-10-06 | 2025-10-02 | 26.480 | 9,279,614 | -6,000 | 0.15% | 245,724,179 |
| 2025-10-03 | 2025-09-30 | 26.380 | 9,285,614 | +4,500 | 0.15% | 244,954,497 |
| 2025-10-02 | 2025-09-29 | 26.560 | 9,281,114 | -38,392 | 0.15% | 246,506,388 |
| 2025-09-30 | 2025-09-26 | 26.340 | 9,319,506 | +12,500 | 0.15% | 245,475,788 |
| 2025-09-29 | 2025-09-25 | 26.360 | 9,307,006 | +18,000 | 0.15% | 245,332,678 |
| 2025-09-26 | 2025-09-24 | 26.520 | 9,289,006 | -7,500 | 0.15% | 246,344,439 |
| 2025-09-25 | 2025-09-23 | 26.400 | 9,296,506 | +2,000 | 0.15% | 245,427,758 |
| 2025-09-24 | 2025-09-22 | 26.500 | 9,294,506 | -7,959 | 0.15% | 246,304,409 |
| 2025-09-23 | 2025-09-19 | 26.740 | 9,302,465 | -988 | 0.15% | 248,747,914 |
| 2025-09-22 | 2025-09-18 | 26.620 | 9,303,453 | +786 | 0.15% | 247,657,919 |
| 2025-09-19 | 2025-09-17 | 26.740 | 9,302,667 | +9,500 | 0.15% | 248,753,316 |
| 2025-09-18 | 2025-09-16 | 26.740 | 9,293,167 | +41,246 | 0.15% | 248,499,286 |
| 2025-09-17 | 2025-09-15 | 26.740 | 9,251,921 | +7,000 | 0.15% | 247,396,368 |
| 2025-09-16 | 2025-09-12 | 26.520 | 9,244,921 | -840 | 0.15% | 245,175,305 |
| 2025-09-15 | 2025-09-11 | 26.660 | 9,245,761 | +1,767 | 0.15% | 246,491,988 |
| 2025-09-12 | 2025-09-10 | 26.660 | 9,243,994 | +3,000 | 0.15% | 246,444,880 |
| 2025-09-11 | 2025-09-09 | 26.400 | 9,240,994 | -2,213 | 0.15% | 243,962,242 |
| 2025-09-10 | 2025-09-08 | 26.380 | 9,243,207 | +3,500 | 0.15% | 243,835,801 |
| 2025-09-09 | 2025-09-05 | 26.400 | 9,239,707 | -3,135 | 0.15% | 243,928,265 |
| 2025-09-08 | 2025-09-04 | 26.140 | 9,242,842 | +16,500 | 0.15% | 241,607,890 |
| 2025-09-05 | 2025-09-03 | 26.120 | 9,226,342 | +27,000 | 0.15% | 240,992,053 |
| 2025-09-04 | 2025-09-02 | 26.280 | 9,199,342 | +41,000 | 0.15% | 241,758,708 |
| 2025-09-03 | 2025-09-01 | 26.360 | 9,158,342 | +78,500 | 0.15% | 241,413,895 |
| 2025-09-02 | 2025-08-29 | 26.360 | 9,079,842 | +97,000 | 0.15% | 239,344,635 |
| 2025-09-01 | 2025-08-28 | 26.640 | 8,982,842 | +30,000 | 0.14% | 239,302,911 |
| 2025-08-29 | 2025-08-27 | 26.720 | 8,952,842 | +39,144 | 0.14% | 239,219,938 |
| 2025-08-28 | 2025-08-26 | 27.807 | 8,913,698 | +56,500 | 0.14% | 247,859,127 |
| 2025-08-27 | 2025-08-25 | 27.847 | 8,857,198 | +208,239 | 0.14% | 246,647,865 |
| 2025-08-26 | 2025-08-22 | 27.766 | 8,648,959 | +38,402 | 0.14% | 240,146,303 |
| 2025-08-25 | 2025-08-21 | 27.685 | 8,610,557 | +5,908 | 0.14% | 238,380,460 |
| 2025-08-22 | 2025-08-20 | 27.725 | 8,604,649 | +11,816 | 0.14% | 238,566,447 |
| 2025-08-21 | 2025-08-19 | 27.746 | 8,592,833 | +45,157 | 0.14% | 238,413,379 |
| 2025-08-20 | 2025-08-18 | 27.725 | 8,547,676 | +47,756 | 0.14% | 236,986,854 |
| 2025-08-19 | 2025-08-15 | 27.867 | 8,499,920 | +159,023 | 0.14% | 236,871,331 |
| 2025-08-15 | 2025-08-13 | 28.721 | 8,340,897 | -2,462 | 0.14% | 239,555,264 |
| 2025-08-14 | 2025-08-12 | 28.578 | 8,343,359 | -492 | 0.14% | 238,439,707 |
| 2025-08-13 | 2025-08-11 | 28.416 | 8,343,851 | +7,885 | 0.14% | 237,097,954 |
| 2025-08-12 | 2025-08-08 | 28.538 | 8,335,966 | +12,490 | 0.14% | 237,889,794 |
| 2025-08-11 | 2025-08-07 | 28.842 | 8,323,476 | -5,917 | 0.14% | 240,069,301 |
| 2025-08-08 | 2025-08-06 | 28.274 | 8,329,393 | +2,954 | 0.14% | 235,502,835 |
| 2025-08-07 | 2025-08-05 | 28.599 | 8,326,439 | +1,477 | 0.14% | 238,125,284 |
| 2025-08-04 | 2025-07-31 | 28.690 | 8,324,962 | +6,344 | 0.14% | 238,843,963 |
| 2025-08-01 | 2025-07-30 | 29.096 | 8,318,618 | -18,709 | 0.14% | 242,041,237 |
| 2025-07-31 | 2025-07-29 | 28.639 | 8,337,327 | -59,572 | 0.14% | 238,775,355 |
| 2025-07-30 | 2025-07-28 | 28.487 | 8,396,899 | -2,954 | 0.14% | 239,202,300 |
| 2025-07-29 | 2025-07-25 | 28.385 | 8,399,853 | +13,618 | 0.14% | 238,433,379 |
| 2025-07-28 | 2025-07-24 | 28.741 | 8,386,235 | -1,969 | 0.14% | 241,027,735 |
| 2025-07-25 | 2025-07-23 | 28.639 | 8,388,204 | -2,478 | 0.14% | 240,232,438 |
| 2025-07-24 | 2025-07-22 | 28.385 | 8,390,682 | +66,333 | 0.14% | 238,173,057 |
| 2025-07-23 | 2025-07-21 | 28.233 | 8,324,349 | -1,564 | 0.14% | 235,022,062 |
| 2025-07-22 | 2025-07-18 | 27.878 | 8,325,913 | +15,919 | 0.14% | 232,106,751 |
| 2025-07-21 | 2025-07-17 | 27.878 | 8,309,994 | +23,629 | 0.14% | 231,662,967 |
| 2025-07-18 | 2025-07-16 | 27.928 | 8,286,365 | -984 | 0.14% | 231,425,020 |
| 2025-07-17 | 2025-07-15 | 28.132 | 8,287,349 | +6,892 | 0.14% | 233,135,792 |
| 2025-07-16 | 2025-07-14 | 27.878 | 8,280,457 | -2,521 | 0.14% | 230,839,546 |
| 2025-07-15 | 2025-07-11 | 27.878 | 8,282,978 | +16,168 | 0.14% | 230,909,825 |
| 2025-07-14 | 2025-07-10 | 27.878 | 8,266,810 | -5,038 | 0.13% | 230,459,100 |
| 2025-07-11 | 2025-07-09 | 28.030 | 8,271,848 | +76,796 | 0.13% | 231,859,654 |
| 2025-07-10 | 2025-07-08 | 28.842 | 8,195,052 | +984 | 0.13% | 236,365,240 |
| 2025-07-09 | 2025-07-07 | 28.944 | 8,194,068 | -14,770 | 0.13% | 237,169,031 |
| 2025-07-08 | 2025-07-04 | 28.995 | 8,208,838 | +1,477 | 0.13% | 238,013,370 |
| 2025-07-07 | 2025-07-03 | 29.046 | 8,207,361 | +18,640 | 0.13% | 238,387,306 |
| 2025-07-04 | 2025-07-02 | 29.147 | 8,188,721 | -47,801 | 0.13% | 238,677,526 |
| 2025-07-03 | 2025-06-30 | 28.639 | 8,236,522 | -8,738 | 0.13% | 235,888,369 |
| 2025-07-02 | 2025-06-27 | 28.589 | 8,245,260 | -33,971 | 0.13% | 235,719,934 |
| 2025-06-30 | 2025-06-26 | 28.385 | 8,279,231 | -3,426 | 0.14% | 235,009,473 |
| 2025-06-27 | 2025-06-25 | 28.385 | 8,282,657 | -19,465 | 0.14% | 235,106,721 |
| 2025-06-26 | 2025-06-24 | 28.182 | 8,302,122 | +7,270 | 0.14% | 233,972,952 |
| 2025-06-25 | 2025-06-23 | 28.081 | 8,294,852 | -4,431 | 0.14% | 232,925,659 |
| 2025-06-24 | 2025-06-20 | 27.573 | 8,299,283 | +493 | 0.14% | 228,835,798 |
| 2025-06-23 | 2025-06-19 | 27.573 | 8,298,790 | -985 | 0.14% | 228,822,204 |
| 2025-06-20 | 2025-06-18 | 27.979 | 8,299,775 | -4,926 | 0.14% | 232,220,993 |
| 2025-06-19 | 2025-06-17 | 28.182 | 8,304,701 | +8,370 | 0.14% | 234,045,634 |
| 2025-06-18 | 2025-06-16 | 28.436 | 8,296,331 | +10,831 | 0.14% | 235,916,142 |
| 2025-06-17 | 2025-06-13 | 28.436 | 8,285,500 | +3,938 | 0.14% | 235,608,150 |
| 2025-06-16 | 2025-06-12 | 28.284 | 8,281,562 | -3,446 | 0.14% | 234,234,581 |
| 2025-06-13 | 2025-06-11 | 28.284 | 8,285,008 | -492 | 0.14% | 234,332,048 |
| 2025-06-12 | 2025-06-10 | 28.284 | 8,285,500 | +1,477 | 0.14% | 234,345,963 |
| 2025-06-11 | 2025-06-09 | 28.030 | 8,284,023 | +1,477 | 0.14% | 232,200,919 |
| 2025-06-10 | 2025-06-06 | 28.030 | 8,282,546 | -2,084 | 0.14% | 232,159,519 |
| 2025-06-09 | 2025-06-05 | 27.878 | 8,284,630 | -45,541 | 0.14% | 230,955,879 |
| 2025-06-06 | 2025-06-04 | 27.725 | 8,330,171 | +29,047 | 0.14% | 230,956,463 |
| 2025-06-05 | 2025-06-03 | 27.827 | 8,301,124 | -2,141 | 0.14% | 230,994,171 |
| 2025-06-04 | 2025-06-02 | 27.878 | 8,303,265 | -3,447 | 0.14% | 231,475,379 |
| 2025-06-03 | 2025-05-30 | 27.827 | 8,306,712 | -2,954 | 0.14% | 231,149,667 |
| 2025-06-02 | 2025-05-29 | 27.878 | 8,309,666 | -28,555 | 0.14% | 231,653,824 |
| 2025-05-30 | 2025-05-28 | 27.471 | 8,338,221 | -35,017 | 0.14% | 229,062,622 |
| 2025-05-29 | 2025-05-27 | 27.370 | 8,373,238 | -2,199 | 0.14% | 229,174,220 |
| 2025-05-28 | 2025-05-26 | 27.116 | 8,375,437 | -3,446 | 0.14% | 227,107,927 |
| 2025-05-27 | 2025-05-23 | 26.811 | 8,378,883 | +606 | 0.14% | 224,648,544 |
| 2025-05-26 | 2025-05-22 | 29.116 | 8,378,277 | -64,987 | 0.14% | 243,942,931 |
| 2025-05-23 | 2025-05-21 | 29.326 | 8,443,264 | +203,124 | 0.14% | 247,606,885 |
| 2025-05-22 | 2025-05-20 | 29.274 | 8,240,140 | -12,868 | 0.14% | 241,217,787 |
| 2025-05-21 | 2025-05-19 | 29.169 | 8,253,008 | +26,687 | 0.14% | 240,728,548 |
| 2025-05-20 | 2025-05-16 | 29.116 | 8,226,321 | +1,540 | 0.14% | 239,518,561 |
| 2025-05-19 | 2025-05-15 | 29.064 | 8,224,781 | -27,640 | 0.14% | 239,042,238 |
| 2025-05-16 | 2025-05-14 | 29.274 | 8,252,421 | -10,007 | 0.14% | 241,577,295 |
| 2025-05-15 | 2025-05-13 | 28.906 | 8,262,428 | -22,798 | 0.14% | 238,836,020 |
| 2025-05-14 | 2025-05-12 | 29.011 | 8,285,226 | -23,827 | 0.14% | 240,364,336 |
| 2025-05-13 | 2025-05-09 | 28.277 | 8,309,053 | +17,318 | 0.14% | 234,952,913 |
| 2025-05-12 | 2025-05-08 | 28.224 | 8,291,735 | -18,109 | 0.14% | 234,028,220 |
| 2025-05-09 | 2025-05-07 | 28.329 | 8,309,844 | +18,585 | 0.14% | 235,411,227 |
| 2025-05-08 | 2025-05-06 | 28.801 | 8,291,259 | -19,061 | 0.14% | 238,799,474 |
| 2025-05-07 | 2025-05-02 | 28.329 | 8,310,320 | -9,502 | 0.14% | 235,424,711 |
| 2025-05-06 | 2025-04-30 | 28.119 | 8,319,822 | -17,156 | 0.14% | 233,948,015 |
| 2025-05-02 | 2025-04-29 | 27.595 | 8,336,978 | +9,531 | 0.14% | 230,056,728 |
| 2025-04-30 | 2025-04-28 | 27.752 | 8,327,447 | -1,035 | 0.14% | 231,104,333 |
| 2025-04-29 | 2025-04-25 | 27.700 | 8,328,482 | -67 | 0.14% | 230,696,132 |
| 2025-04-28 | 2025-04-24 | 27.595 | 8,328,549 | -8,101 | 0.14% | 229,824,132 |
| 2025-04-25 | 2025-04-23 | 27.857 | 8,336,650 | -45,271 | 0.14% | 232,234,442 |
| 2025-04-24 | 2025-04-22 | 27.542 | 8,381,921 | -9,055 | 0.14% | 230,857,191 |
| 2025-04-23 | 2025-04-17 | 27.123 | 8,390,976 | -2,171 | 0.14% | 227,584,962 |
| 2025-04-22 | 2025-04-16 | 26.913 | 8,393,147 | +20,968 | 0.14% | 225,882,577 |
| 2025-04-17 | 2025-04-15 | 26.493 | 8,372,179 | -2,859 | 0.14% | 221,804,536 |
| 2025-04-16 | 2025-04-14 | 26.703 | 8,375,038 | -53,884 | 0.14% | 223,637,747 |
| 2025-04-15 | 2025-04-11 | 26.073 | 8,428,922 | -5,719 | 0.14% | 219,770,281 |
| 2025-04-14 | 2025-04-10 | 25.759 | 8,434,641 | +14,778 | 0.14% | 217,264,432 |
| 2025-04-11 | 2025-04-09 | 25.286 | 8,419,863 | +30,020 | 0.14% | 212,908,305 |
| 2025-04-10 | 2025-04-08 | 25.601 | 8,389,843 | +60,520 | 0.14% | 214,790,068 |
| 2025-04-09 | 2025-04-07 | 26.388 | 8,329,323 | -3,502 | 0.14% | 219,795,212 |
| 2025-04-08 | 2025-04-03 | 26.965 | 8,332,825 | +1,596 | 0.14% | 224,696,299 |
| 2025-04-07 | 2025-04-02 | 27.280 | 8,331,229 | -36,694 | 0.14% | 227,275,674 |
| 2025-04-02 | 2025-03-31 | 26.703 | 8,367,923 | +93,879 | 0.14% | 223,447,756 |
| 2025-04-01 | 2025-03-28 | 27.385 | 8,274,044 | +19,728 | 0.14% | 226,583,807 |
| 2025-03-31 | 2025-03-27 | 27.280 | 8,254,316 | +476 | 0.14% | 225,177,490 |
| 2025-03-28 | 2025-03-26 | 27.385 | 8,253,840 | +5,725 | 0.14% | 226,030,522 |
| 2025-03-27 | 2025-03-25 | 27.490 | 8,248,115 | +1,907 | 0.14% | 226,739,160 |
| 2025-03-26 | 2025-03-24 | 27.437 | 8,246,208 | +2,741 | 0.14% | 226,254,129 |
| 2025-03-25 | 2025-03-21 | 27.595 | 8,243,467 | +14,607 | 0.14% | 227,476,317 |
| 2025-03-24 | 2025-03-20 | 27.962 | 8,228,860 | -5,718 | 0.14% | 230,095,127 |
| 2025-03-21 | 2025-03-19 | 28.067 | 8,234,578 | +12,516 | 0.14% | 231,119,010 |
| 2025-03-20 | 2025-03-18 | 28.172 | 8,222,062 | +12,866 | 0.14% | 231,630,408 |
| 2025-03-19 | 2025-03-17 | 27.752 | 8,209,196 | +13,820 | 0.14% | 227,822,617 |
| 2025-03-18 | 2025-03-14 | 27.595 | 8,195,376 | +16,679 | 0.14% | 226,149,258 |
| 2025-03-17 | 2025-03-13 | 27.647 | 8,178,697 | +2,383 | 0.14% | 226,118,072 |
| 2025-03-14 | 2025-03-12 | 27.647 | 8,176,314 | +28,592 | 0.14% | 226,052,189 |
| 2025-03-13 | 2025-03-11 | 28.119 | 8,147,722 | -953 | 0.14% | 229,108,674 |
| 2025-03-12 | 2025-03-10 | 27.910 | 8,148,675 | -4,289 | 0.14% | 227,425,505 |
| 2025-03-11 | 2025-03-07 | 27.700 | 8,152,964 | +43,397 | 0.14% | 225,834,343 |
| 2025-03-10 | 2025-03-06 | 27.542 | 8,109,567 | -8,101 | 0.14% | 223,355,941 |
| 2025-03-07 | 2025-03-05 | 27.595 | 8,117,668 | -28,739 | 0.14% | 224,004,926 |
| 2025-03-06 | 2025-03-04 | 27.018 | 8,146,407 | -1,906 | 0.14% | 220,096,873 |
| 2025-03-05 | 2025-03-03 | 27.070 | 8,148,313 | +28,116 | 0.14% | 220,575,841 |
| 2025-03-04 | 2025-02-28 | 26.650 | 8,120,197 | -1,054 | 0.14% | 216,406,757 |
| 2025-03-03 | 2025-02-27 | 27.228 | 8,121,251 | -477 | 0.14% | 221,121,428 |
| 2025-02-28 | 2025-02-26 | 27.018 | 8,121,728 | +28,800 | 0.14% | 219,430,104 |
| 2025-02-27 | 2025-02-25 | 26.913 | 8,092,928 | -8,102 | 0.14% | 217,802,861 |
| 2025-02-26 | 2025-02-24 | 26.808 | 8,101,030 | +11,676 | 0.14% | 217,170,924 |
| 2025-02-25 | 2025-02-21 | 26.336 | 8,089,354 | +1,762 | 0.14% | 213,038,501 |
| 2025-02-24 | 2025-02-20 | 26.178 | 8,087,592 | +8,578 | 0.14% | 211,719,236 |
| 2025-02-21 | 2025-02-19 | 26.178 | 8,079,014 | -8,578 | 0.14% | 211,494,679 |
| 2025-02-20 | 2025-02-18 | 26.178 | 8,087,592 | +7,826 | 0.14% | 211,719,236 |
| 2025-02-19 | 2025-02-17 | 26.336 | 8,079,766 | +4,764 | 0.14% | 212,785,995 |
| 2025-02-18 | 2025-02-14 | 26.283 | 8,075,002 | -7,625 | 0.14% | 212,236,905 |
| 2025-02-17 | 2025-02-13 | 25.916 | 8,082,627 | -5,441 | 0.14% | 209,469,128 |
| 2025-02-14 | 2025-02-12 | 25.916 | 8,088,068 | -953 | 0.14% | 209,610,137 |
| 2025-02-13 | 2025-02-11 | 25.496 | 8,089,021 | +8,578 | 0.14% | 206,239,939 |
| 2025-02-12 | 2025-02-10 | 25.811 | 8,080,443 | -19,538 | 0.14% | 208,564,704 |
| 2025-02-11 | 2025-02-07 | 25.496 | 8,099,981 | -44,318 | 0.14% | 206,519,378 |
| 2025-02-10 | 2025-02-06 | 25.654 | 8,144,299 | +29,069 | 0.14% | 208,931,108 |
| 2025-02-07 | 2025-02-05 | 25.549 | 8,115,230 | -9,897 | 0.14% | 207,333,908 |
| 2025-02-06 | 2025-02-04 | 25.864 | 8,125,127 | -3,813 | 0.14% | 210,144,301 |
| 2025-02-05 | 2025-02-03 | 25.654 | 8,128,940 | -4,288 | 0.14% | 208,537,094 |
| 2025-02-04 | 2025-01-28 | 25.549 | 8,133,228 | -728 | 0.14% | 207,793,734 |
| 2025-02-03 | 2025-01-24 | 25.339 | 8,133,956 | +8,578 | 0.14% | 206,105,456 |
| 2025-01-27 | 2025-01-23 | 25.129 | 8,125,378 | +4,289 | 0.14% | 204,183,022 |
| 2025-01-24 | 2025-01-22 | 25.182 | 8,121,089 | +19,062 | 0.14% | 204,501,288 |
| 2025-01-23 | 2025-01-21 | 25.339 | 8,102,027 | +953 | 0.14% | 205,296,411 |
| 2025-01-22 | 2025-01-20 | 25.391 | 8,101,074 | +11,437 | 0.14% | 205,697,257 |
| 2025-01-21 | 2025-01-17 | 25.496 | 8,089,637 | +12,390 | 0.14% | 206,255,645 |
| 2025-01-20 | 2025-01-16 | 25.339 | 8,077,247 | +44,318 | 0.14% | 204,668,513 |
| 2025-01-17 | 2025-01-15 | 25.129 | 8,032,929 | +30,713 | 0.14% | 201,859,866 |
| 2025-01-16 | 2025-01-14 | 25.391 | 8,002,216 | +38,123 | 0.13% | 203,187,118 |
| 2025-01-15 | 2025-01-13 | 25.339 | 7,964,093 | +25,257 | 0.13% | 201,801,315 |
| 2025-01-14 | 2025-01-10 | 26.441 | 7,938,836 | +23,121 | 0.13% | 209,907,476 |
| 2025-01-13 | 2025-01-09 | 26.493 | 7,915,715 | -33,357 | 0.13% | 209,711,413 |
| 2025-01-10 | 2025-01-08 | 26.546 | 7,949,072 | -3,047 | 0.13% | 211,012,162 |
| 2025-01-09 | 2025-01-07 | 27.018 | 7,952,119 | +26,209 | 0.13% | 214,847,665 |
| 2025-01-08 | 2025-01-06 | 27.332 | 7,925,910 | -126,283 | 0.13% | 216,634,389 |
| 2025-01-07 | 2025-01-03 | 27.752 | 8,052,193 | +9,055 | 0.14% | 223,465,450 |
| 2025-01-06 | 2025-01-02 | 27.857 | 8,043,138 | +30,022 | 0.14% | 224,058,065 |
| 2025-01-03 | 2024-12-31 | 28.434 | 8,013,116 | +4,765 | 0.14% | 227,845,920 |
| 2025-01-02 | 2024-12-27 | 28.539 | 8,008,351 | +3,617 | 0.13% | 228,550,691 |
| 2024-12-30 | 2024-12-24 | 28.539 | 8,004,734 | -953 | 0.13% | 228,447,465 |
| 2024-12-27 | 2024-12-20 | 27.910 | 8,005,687 | +4,765 | 0.13% | 223,434,781 |
| 2024-12-23 | 2024-12-19 | 28.014 | 8,000,922 | +19,960 | 0.13% | 224,141,272 |
| 2024-12-20 | 2024-12-18 | 28.801 | 7,980,962 | -2,162 | 0.13% | 229,862,501 |
| 2024-12-19 | 2024-12-17 | 28.434 | 7,983,124 | +49,103 | 0.13% | 226,993,124 |
| 2024-12-18 | 2024-12-16 | 28.959 | 7,934,021 | +5,326 | 0.13% | 229,759,228 |
| 2024-12-17 | 2024-12-13 | 29.064 | 7,928,695 | +2,860 | 0.13% | 230,436,896 |
| 2024-12-16 | 2024-12-12 | 29.483 | 7,925,835 | -953 | 0.13% | 233,680,182 |
| 2024-12-13 | 2024-12-11 | 29.431 | 7,926,788 | +950 | 0.13% | 233,292,428 |
| 2024-12-12 | 2024-12-10 | 29.326 | 7,925,838 | -22,795 | 0.13% | 232,432,867 |
| 2024-12-11 | 2024-12-09 | 29.169 | 7,948,633 | +12,450 | 0.13% | 231,850,361 |
| 2024-12-10 | 2024-12-06 | 28.906 | 7,936,183 | -7,625 | 0.13% | 229,405,493 |
| 2024-12-09 | 2024-12-05 | 28.644 | 7,943,808 | +11,427 | 0.13% | 227,542,183 |
| 2024-12-06 | 2024-12-04 | 28.854 | 7,932,381 | -8,578 | 0.13% | 228,879,446 |
| 2024-12-05 | 2024-12-03 | 28.906 | 7,940,959 | -7,624 | 0.13% | 229,543,549 |
| 2024-12-04 | 2024-12-02 | 28.696 | 7,948,583 | -2,888 | 0.13% | 228,095,953 |
| 2024-12-02 | 2024-11-28 | 28.329 | 7,951,471 | +1,485 | 0.13% | 225,258,806 |
| 2024-11-29 | 2024-11-27 | 28.539 | 7,949,986 | -1,537 | 0.13% | 226,885,010 |
| 2024-11-28 | 2024-11-26 | 28.329 | 7,951,523 | -2,859 | 0.13% | 225,260,280 |
| 2024-11-27 | 2024-11-25 | 28.067 | 7,954,382 | +4,765 | 0.13% | 223,254,779 |
| 2024-11-26 | 2024-11-22 | 28.487 | 7,949,617 | +954 | 0.13% | 226,457,430 |
| 2024-11-25 | 2024-11-21 | 28.854 | 7,948,663 | +976 | 0.13% | 229,349,244 |
| 2024-11-22 | 2024-11-20 | 28.644 | 7,947,687 | -1,429 | 0.13% | 227,653,293 |
| 2024-11-21 | 2024-11-19 | 28.644 | 7,949,116 | -6,195 | 0.13% | 227,694,225 |
| 2024-11-20 | 2024-11-18 | 28.854 | 7,955,311 | +440,799 | 0.13% | 229,541,064 |
| 2024-11-19 | 2024-11-15 | 28.592 | 7,514,512 | +2,383 | 0.13% | 214,851,220 |
| 2024-11-18 | 2024-11-14 | 28.749 | 7,512,129 | +12,483 | 0.13% | 215,965,379 |
| 2024-11-15 | 2024-11-13 | 29.221 | 7,499,646 | +550 | 0.13% | 219,147,489 |
| 2024-11-14 | 2024-11-12 | 29.431 | 7,499,096 | +3,335 | 0.13% | 220,705,072 |
| 2024-11-13 | 2024-11-11 | 29.588 | 7,495,761 | +477 | 0.13% | 221,786,636 |
| 2024-11-12 | 2024-11-08 | 29.588 | 7,495,284 | +1,906 | 0.13% | 221,772,523 |
| 2024-11-11 | 2024-11-07 | 29.851 | 7,493,378 | +1,906 | 0.13% | 223,681,696 |
| 2024-11-08 | 2024-11-06 | 29.851 | 7,491,472 | +3,456 | 0.13% | 223,624,801 |
| 2024-11-06 | 2024-11-04 | 30.008 | 7,488,016 | -476 | 0.13% | 224,700,134 |
| 2024-11-05 | 2024-11-01 | 29.746 | 7,488,492 | +2,970 | 0.13% | 222,750,131 |
| 2024-11-04 | 2024-10-31 | 29.693 | 7,485,522 | -2,438 | 0.13% | 222,269,085 |
| 2024-11-01 | 2024-10-30 | 29.798 | 7,487,960 | +11,437 | 0.13% | 223,127,136 |
| 2024-10-31 | 2024-10-29 | 30.113 | 7,476,523 | +2,017 | 0.13% | 225,139,712 |
| 2024-10-30 | 2024-10-28 | 30.060 | 7,474,506 | -8,649 | 0.13% | 224,686,850 |
| 2024-10-29 | 2024-10-25 | 29.903 | 7,483,155 | -338 | 0.13% | 223,769,111 |
| 2024-10-28 | 2024-10-24 | 29.903 | 7,483,493 | +4,766 | 0.13% | 223,779,218 |
| 2024-10-24 | 2024-10-22 | 30.218 | 7,478,727 | +5,126 | 0.13% | 225,990,771 |
| 2024-10-23 | 2024-10-21 | 30.375 | 7,473,601 | -1,906 | 0.13% | 227,012,103 |
| 2024-10-22 | 2024-10-18 | 30.480 | 7,475,507 | -2,237 | 0.13% | 227,854,350 |
| 2024-10-21 | 2024-10-17 | 29.956 | 7,477,744 | -2,183 | 0.13% | 223,999,599 |
| 2024-10-18 | 2024-10-16 | 30.428 | 7,479,927 | +4,292 | 0.13% | 227,596,664 |
| 2024-10-17 | 2024-10-15 | 31.162 | 7,475,635 | +2,524 | 0.13% | 232,956,629 |
| 2024-10-16 | 2024-10-14 | 31.529 | 7,473,111 | -9,054 | 0.13% | 235,622,329 |
| 2024-10-15 | 2024-10-10 | 30.900 | 7,482,165 | -8,578 | 0.13% | 231,197,490 |
| 2024-10-14 | 2024-10-09 | 30.218 | 7,490,743 | +17,363 | 0.13% | 226,353,868 |
| 2024-10-10 | 2024-10-08 | 30.323 | 7,473,380 | +291 | 0.13% | 226,613,325 |
| 2024-10-09 | 2024-10-07 | 31.949 | 7,473,089 | +35,335 | 0.13% | 238,758,030 |
| 2024-10-08 | 2024-10-04 | 31.529 | 7,437,754 | -28,116 | 0.13% | 234,507,546 |
| 2024-10-07 | 2024-10-03 | 31.267 | 7,465,870 | -25,733 | 0.13% | 233,435,672 |
| 2024-10-04 | 2024-10-02 | 31.949 | 7,491,603 | -42,739 | 0.13% | 239,349,534 |
| 2024-10-03 | 2024-09-30 | 30.795 | 7,534,342 | -23,843 | 0.13% | 232,019,224 |
| 2024-10-02 | 2024-09-27 | 31.320 | 7,558,185 | -53,834 | 0.13% | 236,718,603 |
| 2024-09-30 | 2024-09-26 | 30.165 | 7,612,019 | -6,306 | 0.13% | 229,619,225 |
| 2024-09-27 | 2024-09-25 | 29.746 | 7,618,325 | -429,994 | 0.13% | 226,612,099 |
| 2024-09-26 | 2024-09-24 | 29.274 | 8,048,319 | -76,247 | 0.14% | 235,602,514 |
| 2024-09-25 | 2024-09-23 | 28.801 | 8,124,566 | -333 | 0.14% | 233,998,490 |
| 2024-09-24 | 2024-09-20 | 29.221 | 8,124,899 | -5,719 | 0.14% | 237,418,035 |
| 2024-09-23 | 2024-09-19 | 29.221 | 8,130,618 | -10,464 | 0.14% | 237,585,150 |
| 2024-09-20 | 2024-09-17 | 28.696 | 8,141,082 | +952 | 0.14% | 233,619,987 |
| 2024-09-19 | 2024-09-16 | 28.277 | 8,140,130 | -511 | 0.14% | 230,176,322 |
| 2024-09-17 | 2024-09-13 | 28.067 | 8,140,641 | -1,907 | 0.14% | 228,482,491 |
| 2024-09-13 | 2024-09-11 | 27.910 | 8,142,548 | -6,164 | 0.14% | 227,254,504 |
| 2024-09-12 | 2024-09-10 | 27.700 | 8,148,712 | -477 | 0.14% | 225,716,564 |
| 2024-09-11 | 2024-09-09 | 27.752 | 8,149,189 | +10,008 | 0.14% | 226,157,295 |
| 2024-09-10 | 2024-09-05 | 28.067 | 8,139,181 | -3,749 | 0.14% | 228,441,513 |
| 2024-09-09 | 2024-09-04 | 27.910 | 8,142,930 | +2,859 | 0.14% | 227,265,165 |
| 2024-09-04 | 2024-09-02 | 28.172 | 8,140,071 | +13,344 | 0.14% | 229,320,573 |
| 2024-09-03 | 2024-08-30 | 28.906 | 8,126,727 | -4,766 | 0.14% | 234,913,410 |
| 2024-09-02 | 2024-08-29 | 29.116 | 8,131,493 | -953 | 0.14% | 236,757,538 |
| 2024-08-29 | 2024-08-27 | 29.931 | 8,132,446 | +30,016 | 0.14% | 243,409,922 |
| 2024-08-28 | 2024-08-26 | 30.090 | 8,102,430 | +92,000 | 0.14% | 243,806,067 |
| 2024-08-27 | 2024-08-23 | 29.505 | 8,010,430 | +4,435 | 0.14% | 236,344,972 |
| 2024-08-26 | 2024-08-22 | 29.558 | 8,005,995 | +1,409 | 0.14% | 236,640,498 |
| 2024-08-23 | 2024-08-21 | 29.611 | 8,004,586 | -83 | 0.14% | 237,025,155 |
| 2024-08-21 | 2024-08-19 | 29.238 | 8,004,669 | +338,450 | 0.14% | 234,043,453 |
| 2024-08-20 | 2024-08-16 | 29.238 | 7,666,219 | -46,003 | 0.13% | 224,147,727 |
| 2024-08-16 | 2024-08-14 | 27.960 | 7,712,222 | -1,877 | 0.13% | 215,635,172 |
| 2024-08-15 | 2024-08-13 | 27.694 | 7,714,099 | -841 | 0.13% | 213,633,485 |
| 2024-08-14 | 2024-08-12 | 27.587 | 7,714,940 | -5,328 | 0.13% | 212,835,019 |
| 2024-08-13 | 2024-08-09 | 27.534 | 7,720,268 | +75,059 | 0.13% | 212,570,842 |
| 2024-08-12 | 2024-08-08 | 27.374 | 7,645,209 | +1,293 | 0.13% | 209,282,664 |
| 2024-08-08 | 2024-08-06 | 27.161 | 7,643,916 | -1,257 | 0.13% | 207,618,886 |
| 2024-08-07 | 2024-08-05 | 27.428 | 7,645,173 | -214,524 | 0.13% | 209,688,841 |
| 2024-08-06 | 2024-08-02 | 26.842 | 7,859,697 | +939 | 0.13% | 210,968,257 |
| 2024-08-05 | 2024-08-01 | 27.215 | 7,858,758 | -2,347 | 0.13% | 213,872,817 |
| 2024-08-02 | 2024-07-31 | 26.948 | 7,861,105 | -9,912 | 0.13% | 211,843,375 |
| 2024-08-01 | 2024-07-30 | 26.682 | 7,871,017 | +1,055 | 0.13% | 210,014,533 |
| 2024-07-31 | 2024-07-29 | 26.895 | 7,869,962 | +1,878 | 0.13% | 211,662,922 |
| 2024-07-30 | 2024-07-26 | 26.789 | 7,868,084 | +10,796 | 0.13% | 210,774,344 |
| 2024-07-29 | 2024-07-25 | 27.161 | 7,857,288 | -3,755 | 0.13% | 213,414,352 |
| 2024-07-26 | 2024-07-24 | 27.268 | 7,861,043 | -251 | 0.13% | 214,353,662 |
| 2024-07-25 | 2024-07-23 | 26.948 | 7,861,294 | -11,266 | 0.13% | 211,848,469 |
| 2024-07-24 | 2024-07-22 | 27.108 | 7,872,560 | -7,510 | 0.13% | 213,409,887 |
| 2024-07-23 | 2024-07-19 | 26.629 | 7,880,070 | -6,103 | 0.13% | 209,836,413 |
| 2024-07-22 | 2024-07-18 | 26.895 | 7,886,173 | -8,182 | 0.13% | 212,098,917 |
| 2024-07-19 | 2024-07-17 | 26.469 | 7,894,355 | +882 | 0.14% | 208,955,504 |
| 2024-07-18 | 2024-07-16 | 26.309 | 7,893,473 | +17,648 | 0.14% | 207,670,998 |
| 2024-07-17 | 2024-07-15 | 26.575 | 7,875,825 | +10,327 | 0.13% | 209,303,927 |
| 2024-07-16 | 2024-07-12 | 27.587 | 7,865,498 | -46,168 | 0.13% | 216,988,520 |
| 2024-07-15 | 2024-07-11 | 26.735 | 7,911,666 | -19,427 | 0.14% | 211,520,486 |
| 2024-07-12 | 2024-07-10 | 26.203 | 7,931,093 | +2,347 | 0.14% | 207,815,970 |
| 2024-07-11 | 2024-07-09 | 26.362 | 7,928,746 | -4,803 | 0.14% | 209,021,268 |
| 2024-07-10 | 2024-07-08 | 26.256 | 7,933,549 | +16,902 | 0.14% | 208,302,845 |
| 2024-07-09 | 2024-07-05 | 26.416 | 7,916,647 | -2,816 | 0.14% | 209,123,929 |
| 2024-07-08 | 2024-07-04 | 26.682 | 7,919,463 | -85,164 | 0.14% | 211,307,170 |
| 2024-07-05 | 2024-07-03 | 26.469 | 8,004,627 | +2,315 | 0.14% | 211,874,291 |
| 2024-07-04 | 2024-07-02 | 26.309 | 8,002,312 | +14,883 | 0.14% | 210,534,466 |
| 2024-07-03 | 2024-06-28 | 26.256 | 7,987,429 | -972 | 0.14% | 209,717,515 |
| 2024-07-02 | 2024-06-27 | 25.936 | 7,988,401 | -3,626 | 0.14% | 207,190,382 |
| 2024-06-27 | 2024-06-25 | 26.043 | 7,992,027 | +30,512 | 0.14% | 208,135,699 |
| 2024-06-26 | 2024-06-24 | 26.096 | 7,961,515 | +16,899 | 0.14% | 207,765,087 |
| 2024-06-25 | 2024-06-21 | 26.096 | 7,944,616 | +21,593 | 0.14% | 207,324,088 |
| 2024-06-24 | 2024-06-20 | 26.629 | 7,923,023 | -939 | 0.14% | 210,980,197 |
| 2024-06-21 | 2024-06-19 | 26.789 | 7,923,962 | -3,121 | 0.14% | 212,271,233 |
| 2024-06-20 | 2024-06-18 | 26.416 | 7,927,083 | +2,478 | 0.14% | 209,399,604 |
| 2024-06-19 | 2024-06-17 | 26.309 | 7,924,605 | +5,273 | 0.14% | 208,490,056 |
| 2024-06-18 | 2024-06-14 | 26.522 | 7,919,332 | +299,489 | 0.14% | 210,038,383 |
| 2024-06-17 | 2024-06-13 | 26.682 | 7,619,843 | -276,957 | 0.13% | 203,312,707 |
| 2024-06-14 | 2024-06-12 | 26.522 | 7,896,800 | -1,877 | 0.14% | 209,440,784 |
| 2024-06-13 | 2024-06-11 | 26.629 | 7,898,677 | +21,702 | 0.14% | 210,331,894 |
| 2024-06-07 | 2024-06-05 | 27.747 | 7,876,975 | +4,694 | 0.13% | 218,563,665 |
| 2024-06-06 | 2024-06-04 | 28.013 | 7,872,281 | +2,817 | 0.13% | 220,529,710 |
| 2024-06-05 | 2024-06-03 | 27.960 | 7,869,464 | -2,817 | 0.13% | 220,031,688 |
| 2024-06-04 | 2024-05-31 | 28.226 | 7,872,281 | +13,613 | 0.13% | 222,206,742 |
| 2024-06-03 | 2024-05-30 | 27.587 | 7,858,668 | +12,674 | 0.13% | 216,800,098 |
| 2024-05-31 | 2024-05-29 | 28.120 | 7,845,994 | +6,572 | 0.13% | 220,629,036 |
| 2024-05-30 | 2024-05-28 | 28.333 | 7,839,422 | +4,694 | 0.13% | 222,114,264 |
| 2024-05-29 | 2024-05-27 | 28.812 | 7,834,728 | +3,285 | 0.13% | 225,736,591 |
| 2024-05-28 | 2024-05-24 | 28.173 | 7,831,443 | -7,153 | 0.13% | 220,636,946 |
| 2024-05-27 | 2024-05-23 | 31.335 | 7,838,596 | +29,738 | 0.13% | 245,624,885 |
| 2024-05-24 | 2024-05-22 | 31.775 | 7,808,858 | +257,498 | 0.13% | 248,127,323 |
| 2024-05-23 | 2024-05-21 | 31.555 | 7,551,360 | +18,960 | 0.13% | 238,284,775 |
| 2024-05-22 | 2024-05-20 | 32.545 | 7,532,400 | -1,766 | 0.13% | 245,140,071 |
| 2024-05-21 | 2024-05-17 | 31.995 | 7,534,166 | +12,278 | 0.13% | 241,055,695 |
| 2024-05-20 | 2024-05-16 | 31.940 | 7,521,888 | +13,626 | 0.13% | 240,249,350 |
| 2024-05-17 | 2024-05-14 | 31.390 | 7,508,262 | -5,912 | 0.13% | 235,686,525 |
| 2024-05-16 | 2024-05-13 | 31.445 | 7,514,174 | -15,462 | 0.13% | 236,285,191 |
| 2024-05-14 | 2024-05-10 | 30.621 | 7,529,636 | +8,058 | 0.13% | 230,562,357 |
| 2024-05-13 | 2024-05-09 | 29.961 | 7,521,578 | -9,095 | 0.13% | 225,353,700 |
| 2024-05-10 | 2024-05-08 | 29.246 | 7,530,673 | -62 | 0.13% | 220,244,286 |
| 2024-05-09 | 2024-05-07 | 29.851 | 7,530,735 | -20,465 | 0.13% | 224,800,060 |
| 2024-05-08 | 2024-05-06 | 29.686 | 7,551,200 | -28,649 | 0.13% | 224,165,596 |
| 2024-05-07 | 2024-05-03 | 29.191 | 7,579,849 | -13,749 | 0.13% | 221,265,805 |
| 2024-05-06 | 2024-05-02 | 28.697 | 7,593,598 | -2,918 | 0.13% | 217,910,086 |
| 2024-05-03 | 2024-04-30 | 28.422 | 7,596,516 | +272,900 | 0.13% | 215,905,759 |
| 2024-05-02 | 2024-04-29 | 28.587 | 7,323,616 | -83,675 | 0.13% | 209,357,313 |
| 2024-04-30 | 2024-04-26 | 27.652 | 7,407,291 | -18,752 | 0.13% | 204,826,724 |
| 2024-04-29 | 2024-04-25 | 27.487 | 7,426,043 | +5,912 | 0.13% | 204,120,532 |
| 2024-04-26 | 2024-04-24 | 27.267 | 7,420,131 | -6,092 | 0.13% | 202,326,364 |
| 2024-04-25 | 2024-04-23 | 26.717 | 7,426,223 | +4,548 | 0.13% | 198,409,966 |
| 2024-04-24 | 2024-04-22 | 26.443 | 7,421,675 | +1,819 | 0.13% | 196,248,450 |
| 2024-04-23 | 2024-04-19 | 25.783 | 7,419,856 | +455 | 0.13% | 191,305,540 |
| 2024-04-22 | 2024-04-18 | 25.948 | 7,419,401 | +22,419 | 0.13% | 192,517,436 |
| 2024-04-19 | 2024-04-17 | 26.058 | 7,396,982 | +28,195 | 0.13% | 192,748,999 |
| 2024-04-18 | 2024-04-16 | 26.553 | 7,368,787 | +27,286 | 0.13% | 195,660,140 |
| 2024-04-17 | 2024-04-15 | 27.212 | 7,341,501 | +40,473 | 0.13% | 199,778,748 |
| 2024-04-16 | 2024-04-12 | 27.487 | 7,301,028 | +49,569 | 0.13% | 200,684,229 |
| 2024-04-15 | 2024-04-11 | 28.257 | 7,251,459 | -17,281 | 0.13% | 204,902,729 |
| 2024-04-12 | 2024-04-10 | 28.532 | 7,268,740 | +10,830 | 0.13% | 207,389,001 |
| 2024-04-11 | 2024-04-09 | 28.257 | 7,257,910 | -9,201 | 0.13% | 205,085,013 |
| 2024-04-10 | 2024-04-08 | 27.927 | 7,267,111 | -4,093 | 0.13% | 202,947,980 |
| 2024-04-09 | 2024-04-05 | 27.762 | 7,271,204 | +11,687 | 0.13% | 201,863,098 |
| 2024-04-08 | 2024-04-03 | 28.092 | 7,259,517 | +4,093 | 0.13% | 203,933,162 |
| 2024-04-05 | 2024-04-02 | 28.587 | 7,255,424 | -5,002 | 0.13% | 207,407,935 |
| 2024-04-03 | 2024-03-28 | 28.367 | 7,260,426 | -3,638 | 0.13% | 205,954,380 |
| 2024-04-02 | 2024-03-27 | 28.752 | 7,264,064 | +1,303 | 0.13% | 208,852,933 |
| 2024-03-28 | 2024-03-26 | 28.752 | 7,262,761 | -6,821 | 0.13% | 208,815,469 |
| 2024-03-27 | 2024-03-25 | 28.147 | 7,269,582 | +3,330 | 0.13% | 204,615,546 |
| 2024-03-26 | 2024-03-22 | 27.982 | 7,266,252 | +5,912 | 0.13% | 203,323,447 |
| 2024-03-22 | 2024-03-20 | 28.147 | 7,260,340 | -8,345 | 0.13% | 204,355,414 |
| 2024-03-21 | 2024-03-19 | 27.872 | 7,268,685 | +6,822 | 0.13% | 202,592,347 |
| 2024-03-20 | 2024-03-18 | 28.257 | 7,261,863 | -455 | 0.13% | 205,196,712 |
| 2024-03-19 | 2024-03-15 | 27.927 | 7,262,318 | +12,331 | 0.13% | 202,814,126 |
| 2024-03-18 | 2024-03-14 | 28.257 | 7,249,987 | +432 | 0.13% | 204,861,135 |
| 2024-03-15 | 2024-03-13 | 28.532 | 7,249,555 | +7,538 | 0.13% | 206,841,622 |
| 2024-03-14 | 2024-03-12 | 28.971 | 7,242,017 | -4,092 | 0.13% | 209,811,545 |
| 2024-03-13 | 2024-03-11 | 28.367 | 7,246,109 | +11,316 | 0.13% | 205,548,254 |
| 2024-03-12 | 2024-03-08 | 27.707 | 7,234,793 | -11,385 | 0.13% | 200,454,529 |
| 2024-03-11 | 2024-03-07 | 27.542 | 7,246,178 | +3,616 | 0.13% | 199,574,914 |
| 2024-03-08 | 2024-03-06 | 27.597 | 7,242,562 | +33,652 | 0.13% | 199,873,476 |
| 2024-03-07 | 2024-03-05 | 27.157 | 7,208,910 | +25,170 | 0.13% | 195,774,345 |
| 2024-03-06 | 2024-03-04 | 27.817 | 7,183,740 | +25,012 | 0.13% | 199,829,844 |
| 2024-03-05 | 2024-03-01 | 28.257 | 7,158,728 | +2,728 | 0.13% | 202,282,451 |
| 2024-03-04 | 2024-02-29 | 28.587 | 7,156,000 | -8,129 | 0.13% | 204,565,741 |
| 2024-03-01 | 2024-02-28 | 29.301 | 7,164,129 | -59,119 | 0.13% | 209,918,074 |
| 2024-02-29 | 2024-02-27 | 29.246 | 7,223,248 | -60,483 | 0.13% | 211,253,243 |
| 2024-02-28 | 2024-02-26 | 29.026 | 7,283,731 | +1,819 | 0.13% | 211,420,477 |
| 2024-02-27 | 2024-02-23 | 28.971 | 7,281,912 | +1,365 | 0.13% | 210,967,360 |
| 2024-02-26 | 2024-02-22 | 29.686 | 7,280,547 | +1,311 | 0.13% | 216,130,967 |
| 2024-02-23 | 2024-02-21 | 29.191 | 7,279,236 | -35,926 | 0.13% | 212,490,514 |
| 2024-02-22 | 2024-02-20 | 28.477 | 7,315,162 | -2,728 | 0.13% | 208,311,351 |
| 2024-02-21 | 2024-02-19 | 27.707 | 7,317,890 | +4,547 | 0.13% | 202,756,899 |
| 2024-02-20 | 2024-02-16 | 27.927 | 7,313,343 | -2,683 | 0.13% | 204,239,097 |
| 2024-02-16 | 2024-02-14 | 27.652 | 7,316,026 | +9,095 | 0.13% | 202,303,060 |
| 2024-02-15 | 2024-02-09 | 28.092 | 7,306,931 | +5,457 | 0.13% | 205,265,109 |
| 2024-02-14 | 2024-02-07 | 28.861 | 7,301,474 | -454 | 0.13% | 210,731,313 |
| 2024-02-08 | 2024-02-06 | 28.752 | 7,301,928 | -3,184 | 0.13% | 209,941,580 |
| 2024-02-07 | 2024-02-05 | 28.312 | 7,305,112 | -9,095 | 0.13% | 206,820,381 |
| 2024-02-06 | 2024-02-02 | 28.147 | 7,314,207 | -2,728 | 0.13% | 205,871,598 |
| 2024-02-05 | 2024-02-01 | 27.762 | 7,316,935 | -5,510 | 0.13% | 203,132,682 |
| 2024-02-02 | 2024-01-31 | 27.927 | 7,322,445 | +1,819 | 0.13% | 204,493,288 |
| 2024-02-01 | 2024-01-30 | 28.147 | 7,320,626 | +7,731 | 0.13% | 206,052,272 |
| 2024-01-31 | 2024-01-29 | 28.971 | 7,312,895 | -22,738 | 0.13% | 211,864,982 |
| 2024-01-30 | 2024-01-26 | 28.477 | 7,335,633 | -10,960 | 0.13% | 208,894,296 |
| 2024-01-29 | 2024-01-25 | 28.807 | 7,346,593 | -28,650 | 0.13% | 211,629,641 |
| 2024-01-26 | 2024-01-24 | 29.191 | 7,375,243 | -108,687 | 0.13% | 215,293,086 |
| 2024-01-25 | 2024-01-23 | 28.587 | 7,483,930 | -8,186 | 0.13% | 213,940,146 |
| 2024-01-24 | 2024-01-22 | 28.147 | 7,492,116 | +13,027 | 0.13% | 210,879,169 |
| 2024-01-23 | 2024-01-19 | 28.422 | 7,479,089 | +2,274 | 0.13% | 212,568,286 |
| 2024-01-22 | 2024-01-18 | 28.422 | 7,476,815 | +4,548 | 0.13% | 212,503,655 |
| 2024-01-19 | 2024-01-17 | 28.477 | 7,472,267 | +41,838 | 0.13% | 212,785,176 |
| 2024-01-18 | 2024-01-16 | 29.796 | 7,430,429 | +13,119 | 0.13% | 221,397,342 |
| 2024-01-17 | 2024-01-15 | 30.401 | 7,417,310 | +909 | 0.13% | 225,491,818 |
| 2024-01-16 | 2024-01-12 | 30.511 | 7,416,401 | +6,302 | 0.13% | 226,279,606 |
| 2024-01-15 | 2024-01-11 | 30.511 | 7,410,099 | -1,819 | 0.13% | 226,087,328 |
| 2024-01-12 | 2024-01-10 | 30.236 | 7,411,918 | +8,186 | 0.13% | 224,105,504 |
| 2024-01-11 | 2024-01-09 | 30.566 | 7,403,732 | +4,547 | 0.13% | 226,300,080 |
| 2024-01-10 | 2024-01-08 | 30.731 | 7,399,185 | +3,206 | 0.13% | 227,381,392 |
| 2024-01-09 | 2024-01-05 | 30.896 | 7,395,979 | +4,257 | 0.13% | 228,502,635 |
| 2024-01-08 | 2024-01-04 | 31.060 | 7,391,722 | +13,164 | 0.13% | 229,590,175 |
| 2024-01-05 | 2024-01-03 | 31.445 | 7,378,558 | +7,259 | 0.13% | 232,020,710 |
| 2024-01-04 | 2024-01-02 | 32.820 | 7,371,299 | +719 | 0.13% | 241,923,238 |
| 2024-01-03 | 2023-12-29 | 33.314 | 7,370,580 | -2,729 | 0.13% | 245,546,368 |
| 2024-01-02 | 2023-12-28 | 33.149 | 7,373,309 | -3,183 | 0.13% | 244,421,257 |
| 2023-12-29 | 2023-12-27 | 32.765 | 7,376,492 | +1,555 | 0.13% | 241,688,153 |
| 2023-12-22 | 2023-12-20 | 32.270 | 7,374,937 | -9,110 | 0.13% | 237,988,320 |
| 2023-12-21 | 2023-12-19 | 32.215 | 7,384,047 | +910 | 0.13% | 237,876,366 |
| 2023-12-20 | 2023-12-18 | 31.940 | 7,383,137 | +455 | 0.13% | 235,817,639 |
| 2023-12-19 | 2023-12-15 | 32.765 | 7,382,682 | -14,553 | 0.13% | 241,890,966 |
| 2023-12-18 | 2023-12-14 | 31.720 | 7,397,235 | -3,047 | 0.13% | 234,641,300 |
| 2023-12-15 | 2023-12-13 | 31.335 | 7,400,282 | +508 | 0.13% | 231,890,177 |
| 2023-12-14 | 2023-12-12 | 31.280 | 7,399,774 | -402 | 0.13% | 231,467,462 |
| 2023-12-13 | 2023-12-11 | 30.841 | 7,400,176 | -1,015 | 0.13% | 228,225,484 |
| 2023-12-12 | 2023-12-08 | 30.676 | 7,401,191 | -1,960 | 0.13% | 227,036,163 |
| 2023-12-11 | 2023-12-07 | 30.676 | 7,403,151 | +1,819 | 0.13% | 227,096,287 |
| 2023-12-08 | 2023-12-06 | 30.950 | 7,401,332 | -1,364 | 0.13% | 229,074,901 |
| 2023-12-07 | 2023-12-05 | 30.236 | 7,402,696 | +8,602 | 0.13% | 223,826,669 |
| 2023-12-06 | 2023-12-04 | 30.676 | 7,394,094 | +1,377 | 0.13% | 226,818,458 |
| 2023-12-05 | 2023-12-01 | 30.731 | 7,392,717 | +7,276 | 0.13% | 227,182,626 |
| 2023-12-04 | 2023-11-30 | 30.786 | 7,385,441 | +7,462 | 0.13% | 227,365,040 |
| 2023-12-01 | 2023-11-29 | 30.896 | 7,377,979 | +18,486 | 0.13% | 227,946,515 |
| 2023-11-30 | 2023-11-28 | 31.885 | 7,359,493 | -3,184 | 0.13% | 234,657,866 |
| 2023-11-29 | 2023-11-27 | 32.270 | 7,362,677 | +910 | 0.13% | 237,592,691 |
| 2023-11-28 | 2023-11-24 | 32.600 | 7,361,767 | +1,819 | 0.13% | 239,991,571 |
| 2023-11-27 | 2023-11-23 | 32.875 | 7,359,948 | +909 | 0.13% | 241,955,310 |
| 2023-11-24 | 2023-11-22 | 32.765 | 7,359,039 | +7,731 | 0.13% | 241,116,311 |
| 2023-11-23 | 2023-11-21 | 32.600 | 7,351,308 | +7,276 | 0.13% | 239,650,610 |
| 2023-11-22 | 2023-11-20 | 32.985 | 7,344,032 | +4,304 | 0.13% | 242,239,543 |
| 2023-11-21 | 2023-11-17 | 32.545 | 7,339,728 | +5,457 | 0.13% | 238,869,609 |
| 2023-11-20 | 2023-11-16 | 33.094 | 7,334,271 | -454 | 0.13% | 242,723,972 |
| 2023-11-17 | 2023-11-15 | 33.479 | 7,334,725 | -17,229 | 0.13% | 245,561,544 |
| 2023-11-16 | 2023-11-14 | 32.270 | 7,351,954 | +910 | 0.13% | 237,246,661 |
| 2023-11-15 | 2023-11-13 | 32.105 | 7,351,044 | -455 | 0.13% | 236,004,941 |
| 2023-11-14 | 2023-11-10 | 31.500 | 7,351,499 | +8,641 | 0.13% | 231,573,975 |
| 2023-11-13 | 2023-11-09 | 31.995 | 7,342,858 | +5,457 | 0.13% | 234,934,794 |
| 2023-11-10 | 2023-11-08 | 32.380 | 7,337,401 | -9,550 | 0.13% | 237,583,774 |
| 2023-11-09 | 2023-11-07 | 32.435 | 7,346,951 | -402 | 0.13% | 238,296,894 |
| 2023-11-08 | 2023-11-06 | 33.314 | 7,347,353 | +1,903 | 0.13% | 244,772,575 |
| 2023-11-07 | 2023-11-03 | 33.424 | 7,345,450 | -2,273 | 0.13% | 245,516,799 |
| 2023-11-06 | 2023-11-02 | 33.094 | 7,347,723 | -2,274 | 0.13% | 243,169,160 |
| 2023-11-02 | 2023-10-31 | 32.160 | 7,349,997 | +909 | 0.13% | 236,375,388 |
| 2023-11-01 | 2023-10-30 | 32.710 | 7,349,088 | -7,725 | 0.13% | 240,386,260 |
| 2023-10-31 | 2023-10-27 | 32.490 | 7,356,813 | -5,912 | 0.13% | 239,021,201 |
| 2023-10-30 | 2023-10-26 | 31.335 | 7,362,725 | +29,917 | 0.13% | 230,713,317 |
| 2023-10-27 | 2023-10-25 | 32.765 | 7,332,808 | -16,371 | 0.13% | 240,256,862 |
| 2023-10-26 | 2023-10-24 | 32.820 | 7,349,179 | +2,728 | 0.13% | 241,197,267 |
| 2023-10-25 | 2023-10-20 | 33.094 | 7,346,451 | -455 | 0.13% | 243,127,063 |
| 2023-10-24 | 2023-10-19 | 32.930 | 7,346,906 | +5,457 | 0.13% | 241,930,450 |
| 2023-10-20 | 2023-10-18 | 33.699 | 7,341,449 | -4,504 | 0.13% | 247,401,021 |
| 2023-10-19 | 2023-10-17 | 33.754 | 7,345,953 | +6,081 | 0.13% | 247,956,640 |
| 2023-10-17 | 2023-10-13 | 33.644 | 7,339,872 | -26,544 | 0.13% | 246,944,373 |
| 2023-10-16 | 2023-10-12 | 34.579 | 7,366,416 | -5,457 | 0.13% | 254,721,799 |
| 2023-10-13 | 2023-10-11 | 34.194 | 7,371,873 | +729 | 0.13% | 252,073,654 |
| 2023-10-12 | 2023-10-10 | 33.589 | 7,371,144 | -4,093 | 0.13% | 247,591,273 |
| 2023-10-10 | 2023-10-06 | 33.644 | 7,375,237 | -31,833 | 0.13% | 248,134,202 |
| 2023-10-09 | 2023-10-05 | 33.259 | 7,407,070 | -22,738 | 0.13% | 246,354,812 |
| 2023-10-06 | 2023-10-04 | 32.930 | 7,429,808 | -169,430 | 0.13% | 244,660,377 |
| 2023-10-05 | 2023-10-03 | 33.149 | 7,599,238 | +1,416 | 0.13% | 251,910,683 |
| 2023-10-04 | 2023-09-29 | 34.084 | 7,597,822 | -6,367 | 0.13% | 258,964,380 |
| 2023-10-03 | 2023-09-28 | 33.204 | 7,604,189 | +5,912 | 0.13% | 252,492,841 |
| 2023-09-29 | 2023-09-27 | 33.479 | 7,598,277 | +9,550 | 0.13% | 254,385,083 |
| 2023-09-28 | 2023-09-26 | 33.204 | 7,588,727 | +7,336 | 0.13% | 251,979,433 |
| 2023-09-27 | 2023-09-25 | 33.314 | 7,581,391 | -6,367 | 0.13% | 252,569,408 |
| 2023-09-26 | 2023-09-22 | 33.644 | 7,587,758 | +7,731 | 0.13% | 255,284,308 |
| 2023-09-25 | 2023-09-21 | 33.479 | 7,580,027 | +5,003 | 0.13% | 253,774,086 |
| 2023-09-22 | 2023-09-20 | 33.919 | 7,575,024 | -1,122 | 0.13% | 256,938,038 |
| 2023-09-21 | 2023-09-19 | 34.139 | 7,576,146 | +1,364 | 0.13% | 258,642,067 |
| 2023-09-20 | 2023-09-18 | 33.754 | 7,574,782 | +13,345 | 0.13% | 255,680,576 |
| 2023-09-19 | 2023-09-15 | 34.084 | 7,561,437 | -10,914 | 0.13% | 257,724,232 |
| 2023-09-18 | 2023-09-14 | 33.919 | 7,572,351 | +12,278 | 0.13% | 256,847,373 |
| 2023-09-14 | 2023-09-12 | 34.249 | 7,560,073 | +7,536 | 0.13% | 258,924,569 |
| 2023-09-13 | 2023-09-11 | 34.139 | 7,552,537 | +6,821 | 0.13% | 257,836,079 |
| 2023-09-12 | 2023-09-07 | 35.238 | 7,545,716 | +862 | 0.13% | 265,899,617 |
| 2023-09-11 | 2023-09-06 | 35.458 | 7,544,854 | +3,479 | 0.13% | 267,528,332 |
| 2023-09-07 | 2023-09-05 | 35.293 | 7,541,375 | +5,457 | 0.13% | 266,161,228 |
| 2023-09-06 | 2023-09-04 | 36.393 | 7,535,918 | -18,281 | 0.13% | 274,254,259 |
| 2023-09-05 | 2023-08-31 | 36.008 | 7,554,199 | -4,093 | 0.13% | 272,012,554 |
| 2023-09-04 | 2023-08-30 | 36.008 | 7,558,292 | -3,183 | 0.13% | 272,159,935 |
| 2023-08-31 | 2023-08-29 | 36.008 | 7,561,475 | -3,184 | 0.13% | 272,274,549 |
| 2023-08-30 | 2023-08-28 | 35.184 | 7,564,659 | +389 | 0.13% | 266,151,278 |
| 2023-08-29 | 2023-08-25 | 35.074 | 7,564,270 | +21,373 | 0.13% | 265,305,912 |
| 2023-08-28 | 2023-08-24 | 35.293 | 7,542,897 | -1,364 | 0.13% | 266,214,945 |
| 2023-08-25 | 2023-08-23 | 35.184 | 7,544,261 | +1,364 | 0.13% | 265,433,605 |
| 2023-08-24 | 2023-08-22 | 36.256 | 7,542,897 | -6,366 | 0.13% | 273,475,648 |
| 2023-08-23 | 2023-08-21 | 35.811 | 7,549,263 | +103,485 | 0.13% | 270,342,934 |
| 2023-08-22 | 2023-08-18 | 36.646 | 7,445,778 | +32,252 | 0.13% | 272,857,233 |
| 2023-08-21 | 2023-08-17 | 37.147 | 7,413,526 | +12,277 | 0.13% | 275,391,254 |
| 2023-08-18 | 2023-08-16 | 37.593 | 7,401,249 | -1,347 | 0.13% | 278,232,772 |
| 2023-08-17 | 2023-08-15 | 37.983 | 7,402,596 | +13,916 | 0.13% | 281,169,311 |
| 2023-08-16 | 2023-08-14 | 38.428 | 7,388,680 | +6,733 | 0.13% | 283,932,720 |
| 2023-08-15 | 2023-08-11 | 38.985 | 7,381,947 | +4,541 | 0.13% | 287,785,201 |
| 2023-08-11 | 2023-08-09 | 39.152 | 7,377,406 | +851 | 0.13% | 288,840,777 |
| 2023-08-10 | 2023-08-08 | 38.707 | 7,376,555 | -449 | 0.13% | 285,520,887 |
| 2023-08-09 | 2023-08-07 | 39.096 | 7,377,004 | -106 | 0.13% | 288,414,191 |
| 2023-08-08 | 2023-08-04 | 38.762 | 7,377,110 | +3,142 | 0.13% | 285,953,221 |
| 2023-08-07 | 2023-08-03 | 39.208 | 7,373,968 | +898 | 0.13% | 289,116,849 |
| 2023-08-04 | 2023-08-02 | 39.319 | 7,373,070 | -356 | 0.13% | 289,902,895 |
| 2023-08-03 | 2023-08-01 | 39.987 | 7,373,426 | +9,629 | 0.13% | 294,844,659 |
| 2023-08-02 | 2023-07-31 | 39.932 | 7,363,797 | +4,489 | 0.13% | 294,049,508 |
| 2023-08-01 | 2023-07-28 | 40.322 | 7,359,308 | +712 | 0.13% | 296,739,281 |
| 2023-07-31 | 2023-07-27 | 40.210 | 7,358,596 | -3,472 | 0.13% | 295,890,929 |
| 2023-07-28 | 2023-07-26 | 39.709 | 7,362,068 | -3,184 | 0.13% | 292,340,408 |
| 2023-07-27 | 2023-07-25 | 39.542 | 7,365,252 | +1,406 | 0.13% | 291,236,266 |
| 2023-07-26 | 2023-07-24 | 39.152 | 7,363,846 | +1,912 | 0.13% | 288,309,874 |
| 2023-07-24 | 2023-07-20 | 39.208 | 7,361,934 | -7,183 | 0.13% | 288,645,023 |
| 2023-07-21 | 2023-07-19 | 38.929 | 7,369,117 | -5,501 | 0.13% | 286,874,616 |
| 2023-07-20 | 2023-07-18 | 38.929 | 7,374,618 | +6,284 | 0.13% | 287,088,766 |
| 2023-07-19 | 2023-07-14 | 39.765 | 7,368,334 | +1,796 | 0.13% | 292,999,588 |
| 2023-07-18 | 2023-07-13 | 39.653 | 7,366,538 | -3,802 | 0.13% | 292,107,644 |
| 2023-07-14 | 2023-07-12 | 38.985 | 7,370,340 | +8,080 | 0.13% | 287,332,702 |
| 2023-07-13 | 2023-07-11 | 38.929 | 7,362,260 | +898 | 0.13% | 286,607,678 |
| 2023-07-12 | 2023-07-10 | 38.484 | 7,361,362 | +5,835 | 0.13% | 283,292,917 |
| 2023-07-11 | 2023-07-07 | 38.985 | 7,355,527 | +16,160 | 0.13% | 286,755,217 |
| 2023-07-10 | 2023-07-06 | 39.319 | 7,339,367 | +10,242 | 0.13% | 288,577,722 |
| 2023-07-07 | 2023-07-05 | 39.820 | 7,329,125 | +3,591 | 0.13% | 291,848,634 |
| 2023-07-06 | 2023-07-04 | 40.210 | 7,325,534 | +3,142 | 0.13% | 294,561,498 |
| 2023-07-04 | 2023-06-30 | 40.099 | 7,322,392 | +898 | 0.13% | 293,619,548 |
| 2023-07-03 | 2023-06-29 | 40.322 | 7,321,494 | -898 | 0.13% | 295,214,559 |
| 2023-06-30 | 2023-06-28 | 40.711 | 7,322,392 | +1,283 | 0.13% | 298,105,402 |
| 2023-06-29 | 2023-06-27 | 40.322 | 7,321,109 | +3,142 | 0.13% | 295,199,035 |
| 2023-06-28 | 2023-06-26 | 40.155 | 7,317,967 | +898 | 0.13% | 293,849,669 |
| 2023-06-27 | 2023-06-23 | 40.322 | 7,317,069 | -1,347 | 0.13% | 295,036,136 |
| 2023-06-26 | 2023-06-21 | 40.377 | 7,318,416 | -1,347 | 0.13% | 295,498,032 |
| 2023-06-23 | 2023-06-20 | 40.990 | 7,319,763 | +2,694 | 0.13% | 300,036,664 |
| 2023-06-21 | 2023-06-19 | 41.324 | 7,317,069 | +157 | 0.13% | 302,371,288 |
| 2023-06-20 | 2023-06-16 | 40.823 | 7,316,912 | +449 | 0.13% | 298,697,303 |
| 2023-06-19 | 2023-06-15 | 40.990 | 7,316,463 | +2,693 | 0.13% | 299,901,397 |
| 2023-06-16 | 2023-06-14 | 40.990 | 7,313,770 | +449 | 0.13% | 299,791,011 |
| 2023-06-15 | 2023-06-13 | 41.435 | 7,313,321 | -2,694 | 0.13% | 303,031,005 |
| 2023-06-14 | 2023-06-12 | 41.491 | 7,316,015 | -5,129 | 0.13% | 303,550,082 |
| 2023-06-12 | 2023-06-08 | 41.213 | 7,321,144 | +737 | 0.13% | 301,724,213 |
| 2023-06-09 | 2023-06-07 | 41.046 | 7,320,407 | -448 | 0.13% | 300,470,756 |
| 2023-06-08 | 2023-06-06 | 40.823 | 7,320,855 | +448 | 0.13% | 298,858,267 |
| 2023-06-07 | 2023-06-05 | 41.213 | 7,320,407 | -4,488 | 0.13% | 301,693,839 |
| 2023-06-06 | 2023-06-02 | 40.656 | 7,324,895 | -449 | 0.13% | 297,799,359 |
| 2023-06-05 | 2023-06-01 | 39.820 | 7,325,344 | +2,693 | 0.13% | 291,698,073 |
| 2023-06-02 | 2023-05-31 | 40.155 | 7,322,651 | +5,387 | 0.13% | 294,037,753 |
| 2023-06-01 | 2023-05-30 | 40.210 | 7,317,264 | +4,938 | 0.13% | 294,228,960 |
| 2023-05-31 | 2023-05-29 | 40.656 | 7,312,326 | +41,746 | 0.13% | 297,288,356 |
| 2023-05-30 | 2023-05-25 | 43.509 | 7,270,580 | +14,645 | 0.13% | 316,333,205 |
| 2023-05-29 | 2023-05-24 | 43.794 | 7,255,935 | +175,850 | 0.13% | 317,764,802 |
| 2023-05-25 | 2023-05-23 | 43.908 | 7,080,085 | +13,152 | 0.13% | 310,871,124 |
| 2023-05-24 | 2023-05-22 | 44.250 | 7,066,933 | +10,522 | 0.13% | 312,711,520 |
| 2023-05-23 | 2023-05-19 | 43.965 | 7,056,411 | +1,754 | 0.13% | 310,234,028 |
| 2023-05-22 | 2023-05-18 | 43.794 | 7,054,657 | -1,681 | 0.13% | 308,950,078 |
| 2023-05-19 | 2023-05-17 | 43.794 | 7,056,338 | +1,754 | 0.13% | 309,023,695 |
| 2023-05-18 | 2023-05-16 | 44.307 | 7,054,584 | +877 | 0.13% | 312,567,352 |
| 2023-05-17 | 2023-05-15 | 44.763 | 7,053,707 | +2,192 | 0.13% | 315,746,292 |
| 2023-05-16 | 2023-05-12 | 44.136 | 7,051,515 | +7,394 | 0.13% | 311,225,075 |
| 2023-05-15 | 2023-05-11 | 45.048 | 7,044,121 | +153 | 0.13% | 317,325,582 |
| 2023-05-12 | 2023-05-10 | 45.162 | 7,043,968 | -1,315 | 0.13% | 318,122,028 |
| 2023-05-11 | 2023-05-09 | 45.219 | 7,045,283 | -2,192 | 0.13% | 318,583,160 |
| 2023-05-10 | 2023-05-08 | 45.276 | 7,047,475 | -1,754 | 0.13% | 319,084,150 |
| 2023-05-09 | 2023-05-05 | 45.504 | 7,049,229 | -4,493 | 0.13% | 320,771,442 |
| 2023-05-08 | 2023-05-04 | 45.162 | 7,053,722 | -1,622 | 0.13% | 318,562,541 |
| 2023-05-05 | 2023-05-03 | 45.048 | 7,055,344 | -822 | 0.13% | 317,831,159 |
| 2023-05-04 | 2023-05-02 | 45.048 | 7,056,166 | +12,276 | 0.13% | 317,868,188 |
| 2023-05-03 | 2023-04-28 | 44.649 | 7,043,890 | -11,066 | 0.13% | 314,503,522 |
| 2023-05-02 | 2023-04-27 | 44.250 | 7,054,956 | +3,946 | 0.13% | 312,181,539 |
| 2023-04-28 | 2023-04-26 | 43.965 | 7,051,010 | -877 | 0.13% | 309,996,574 |
| 2023-04-27 | 2023-04-25 | 43.509 | 7,051,887 | -6,028 | 0.13% | 306,818,165 |
| 2023-04-26 | 2023-04-24 | 43.680 | 7,057,915 | -4,954 | 0.13% | 308,287,829 |
| 2023-04-25 | 2023-04-21 | 44.136 | 7,062,869 | +877 | 0.13% | 311,726,195 |
| 2023-04-24 | 2023-04-20 | 44.079 | 7,061,992 | +12,276 | 0.13% | 311,284,790 |
| 2023-04-21 | 2023-04-19 | 44.307 | 7,049,716 | -1,737 | 0.13% | 312,351,666 |
| 2023-04-20 | 2023-04-18 | 44.307 | 7,051,453 | +877 | 0.13% | 312,428,627 |
| 2023-04-19 | 2023-04-17 | 44.649 | 7,050,576 | +192 | 0.13% | 314,802,046 |
| 2023-04-18 | 2023-04-14 | 44.478 | 7,050,384 | -1,754 | 0.13% | 313,587,368 |
| 2023-04-17 | 2023-04-13 | 44.421 | 7,052,138 | -978 | 0.13% | 313,263,248 |
| 2023-04-14 | 2023-04-12 | 44.250 | 7,053,116 | -10,078 | 0.13% | 312,100,119 |
| 2023-04-13 | 2023-04-11 | 44.592 | 7,063,194 | -17,553 | 0.13% | 314,962,663 |
| 2023-04-12 | 2023-04-06 | 44.022 | 7,080,747 | +877 | 0.13% | 311,707,723 |
| 2023-04-11 | 2023-04-04 | 43.737 | 7,079,870 | -1,694 | 0.13% | 309,650,534 |
| 2023-04-06 | 2023-04-03 | 43.452 | 7,081,564 | -16,170 | 0.13% | 307,705,559 |
| 2023-04-04 | 2023-03-31 | 43.167 | 7,097,734 | +5,269 | 0.13% | 306,384,496 |
| 2023-04-03 | 2023-03-30 | 43.281 | 7,092,465 | +1,561 | 0.13% | 306,965,921 |
| 2023-03-31 | 2023-03-29 | 43.224 | 7,090,904 | +16,222 | 0.13% | 306,494,014 |
| 2023-03-30 | 2023-03-28 | 43.052 | 7,074,682 | +877 | 0.13% | 304,582,580 |
| 2023-03-29 | 2023-03-27 | 43.109 | 7,073,805 | +1,753 | 0.13% | 304,948,194 |
| 2023-03-28 | 2023-03-24 | 43.109 | 7,072,052 | +3,508 | 0.13% | 304,872,623 |
| 2023-03-27 | 2023-03-23 | 43.395 | 7,068,544 | +6,576 | 0.13% | 306,736,748 |
| 2023-03-24 | 2023-03-22 | 43.509 | 7,061,968 | +6,026 | 0.13% | 307,256,776 |
| 2023-03-23 | 2023-03-21 | 43.167 | 7,055,942 | +13,153 | 0.13% | 304,580,481 |
| 2023-03-22 | 2023-03-20 | 43.281 | 7,042,789 | +9,516 | 0.13% | 304,815,915 |
| 2023-03-21 | 2023-03-17 | 43.794 | 7,033,273 | +24,791 | 0.13% | 308,013,592 |
| 2023-03-20 | 2023-03-16 | 43.338 | 7,008,482 | +26,143 | 0.13% | 303,730,735 |
| 2023-03-17 | 2023-03-15 | 44.478 | 6,982,339 | +7,583 | 0.13% | 310,560,859 |
| 2023-03-16 | 2023-03-14 | 44.592 | 6,974,756 | +1,754 | 0.13% | 311,019,027 |
| 2023-03-15 | 2023-03-13 | 45.390 | 6,973,002 | -378 | 0.13% | 316,507,528 |
| 2023-03-14 | 2023-03-10 | 45.447 | 6,973,380 | +12,714 | 0.13% | 316,922,329 |
| 2023-03-13 | 2023-03-09 | 45.961 | 6,960,666 | +2,630 | 0.13% | 319,916,782 |
| 2023-03-09 | 2023-03-07 | 46.360 | 6,958,036 | +388 | 0.13% | 322,573,289 |
| 2023-03-08 | 2023-03-06 | 46.702 | 6,957,648 | -10,648 | 0.13% | 324,935,784 |
| 2023-03-07 | 2023-03-03 | 46.075 | 6,968,296 | -3,069 | 0.13% | 321,062,170 |
| 2023-03-06 | 2023-03-02 | 45.676 | 6,971,365 | +7,892 | 0.13% | 318,420,869 |
| 2023-03-03 | 2023-03-01 | 45.676 | 6,963,473 | -14,753 | 0.13% | 318,060,398 |
| 2023-03-02 | 2023-02-28 | 45.105 | 6,978,226 | -4,099 | 0.13% | 314,755,045 |
| 2023-03-01 | 2023-02-27 | 45.276 | 6,982,325 | +1,315 | 0.13% | 316,134,394 |
| 2023-02-27 | 2023-02-23 | 45.447 | 6,981,010 | -489 | 0.13% | 317,269,093 |
| 2023-02-24 | 2023-02-22 | 45.733 | 6,981,499 | -94 | 0.13% | 319,281,852 |
| 2023-02-23 | 2023-02-21 | 45.847 | 6,981,593 | -6,576 | 0.13% | 320,082,376 |
| 2023-02-22 | 2023-02-20 | 45.676 | 6,988,169 | +877 | 0.13% | 319,188,401 |
| 2023-02-21 | 2023-02-17 | 45.733 | 6,987,292 | +5,070 | 0.13% | 319,546,781 |
| 2023-02-20 | 2023-02-16 | 46.018 | 6,982,222 | +7,892 | 0.13% | 321,305,658 |
| 2023-02-17 | 2023-02-15 | 45.733 | 6,974,330 | +6,271 | 0.13% | 318,953,996 |
| 2023-02-16 | 2023-02-14 | 47.329 | 6,968,059 | +6,189 | 0.13% | 329,792,745 |
| 2023-02-15 | 2023-02-13 | 47.329 | 6,961,870 | +2,834 | 0.13% | 329,499,825 |
| 2023-02-14 | 2023-02-10 | 47.386 | 6,959,036 | -361 | 0.13% | 329,762,520 |
| 2023-02-13 | 2023-02-09 | 47.557 | 6,959,397 | +2,265 | 0.13% | 330,970,166 |
| 2023-02-10 | 2023-02-08 | 47.671 | 6,957,132 | -1,232 | 0.13% | 331,655,884 |
| 2023-02-09 | 2023-02-07 | 47.443 | 6,958,364 | +101 | 0.13% | 330,127,464 |
| 2023-02-08 | 2023-02-06 | 47.614 | 6,958,263 | -877 | 0.13% | 331,313,018 |
| 2023-02-07 | 2023-02-03 | 48.185 | 6,959,140 | +439 | 0.13% | 335,323,097 |
| 2023-02-06 | 2023-02-02 | 48.128 | 6,958,701 | -550 | 0.13% | 334,905,137 |
| 2023-02-03 | 2023-02-01 | 48.242 | 6,959,251 | -1,066 | 0.13% | 335,725,284 |
| 2023-02-02 | 2023-01-31 | 47.785 | 6,960,317 | +7,795 | 0.13% | 332,601,516 |
| 2023-02-01 | 2023-01-30 | 48.926 | 6,952,522 | -9,645 | 0.13% | 340,158,122 |
| 2023-01-30 | 2023-01-26 | 48.299 | 6,962,167 | -3,309 | 0.13% | 336,262,961 |
| 2023-01-27 | 2023-01-20 | 48.413 | 6,965,476 | +1,316 | 0.13% | 337,217,168 |
| 2023-01-26 | 2023-01-19 | 48.356 | 6,964,160 | -12,354 | 0.13% | 336,756,338 |
| 2023-01-20 | 2023-01-18 | 48.128 | 6,976,514 | -8,250 | 0.13% | 335,762,433 |
| 2023-01-19 | 2023-01-17 | 47.500 | 6,984,764 | +2,426 | 0.13% | 331,778,259 |
| 2023-01-18 | 2023-01-16 | 48.185 | 6,982,338 | -6,718 | 0.13% | 336,440,882 |
| 2023-01-17 | 2023-01-13 | 47.557 | 6,989,056 | -2,631 | 0.13% | 332,380,668 |
| 2023-01-16 | 2023-01-12 | 47.557 | 6,991,687 | -7,453 | 0.13% | 332,505,792 |
| 2023-01-13 | 2023-01-11 | 47.158 | 6,999,140 | +16,558 | 0.13% | 330,066,445 |
| 2023-01-12 | 2023-01-10 | 47.443 | 6,982,582 | -13,160 | 0.13% | 331,276,445 |
| 2023-01-11 | 2023-01-09 | 47.329 | 6,995,742 | +26,199 | 0.13% | 331,102,960 |
| 2023-01-10 | 2023-01-06 | 47.614 | 6,969,543 | +826 | 0.13% | 331,850,108 |
| 2023-01-09 | 2023-01-05 | 47.443 | 6,968,717 | +28,058 | 0.13% | 330,618,644 |
| 2023-01-06 | 2023-01-04 | 47.899 | 6,940,659 | -11,837 | 0.13% | 332,453,707 |
| 2023-01-05 | 2023-01-03 | 47.671 | 6,952,496 | -11,837 | 0.13% | 331,434,880 |
| 2023-01-04 | 2022-12-30 | 47.158 | 6,964,333 | -2,970 | 0.13% | 328,425,012 |
| 2023-01-03 | 2022-12-29 | 46.930 | 6,967,303 | -9,207 | 0.13% | 326,975,881 |
| 2022-12-30 | 2022-12-28 | 46.987 | 6,976,510 | +7,892 | 0.13% | 327,805,789 |
| 2022-12-28 | 2022-12-22 | 46.987 | 6,968,618 | -46,473 | 0.13% | 327,434,967 |
| 2022-12-23 | 2022-12-21 | 46.018 | 7,015,091 | -18,953 | 0.13% | 322,818,214 |
| 2022-12-22 | 2022-12-20 | 45.733 | 7,034,044 | +1,040 | 0.13% | 321,684,870 |
| 2022-12-21 | 2022-12-19 | 45.790 | 7,033,004 | +21,372 | 0.13% | 322,038,352 |
| 2022-12-20 | 2022-12-16 | 45.961 | 7,011,632 | -4,823 | 0.13% | 322,259,213 |
| 2022-12-19 | 2022-12-15 | 45.561 | 7,016,455 | -16,660 | 0.13% | 319,680,179 |
| 2022-12-16 | 2022-12-14 | 45.447 | 7,033,115 | -9,645 | 0.13% | 319,637,133 |
| 2022-12-15 | 2022-12-13 | 45.276 | 7,042,760 | -15,218 | 0.13% | 318,870,672 |
| 2022-12-14 | 2022-12-12 | 44.079 | 7,057,978 | -8,768 | 0.13% | 311,107,858 |
| 2022-12-13 | 2022-12-09 | 44.136 | 7,066,746 | -16,660 | 0.13% | 311,897,309 |
| 2022-12-12 | 2022-12-08 | 42.938 | 7,083,406 | -3,350 | 0.13% | 304,150,334 |
| 2022-12-09 | 2022-12-07 | 42.311 | 7,086,756 | -5,415 | 0.13% | 299,848,977 |
| 2022-12-08 | 2022-12-06 | 42.539 | 7,092,171 | -10,144 | 0.13% | 301,695,764 |
| 2022-12-07 | 2022-12-05 | 41.684 | 7,102,315 | +50,418 | 0.13% | 296,052,337 |
| 2022-12-06 | 2022-12-02 | 42.368 | 7,051,897 | +877 | 0.13% | 298,776,173 |
| 2022-12-05 | 2022-12-01 | 42.824 | 7,051,020 | -3,815 | 0.13% | 301,955,587 |
| 2022-12-01 | 2022-11-29 | 42.482 | 7,054,835 | +1,315 | 0.13% | 299,705,229 |
| 2022-11-30 | 2022-11-28 | 42.254 | 7,053,520 | +439 | 0.13% | 298,040,509 |
| 2022-11-29 | 2022-11-25 | 42.482 | 7,053,081 | +438 | 0.13% | 299,630,715 |
| 2022-11-28 | 2022-11-24 | 42.881 | 7,052,643 | +2,556 | 0.13% | 302,427,255 |
| 2022-11-25 | 2022-11-23 | 43.338 | 7,050,087 | -1,754 | 0.13% | 305,533,795 |
| 2022-11-24 | 2022-11-22 | 43.109 | 7,051,841 | -438 | 0.13% | 304,001,337 |
| 2022-11-22 | 2022-11-18 | 42.710 | 7,052,279 | +7,891 | 0.13% | 301,205,217 |
| 2022-11-21 | 2022-11-17 | 43.680 | 7,044,388 | -438 | 0.13% | 307,696,973 |
| 2022-11-18 | 2022-11-16 | 43.224 | 7,044,826 | +19,141 | 0.13% | 304,502,360 |
| 2022-11-17 | 2022-11-15 | 42.710 | 7,025,685 | -2,630 | 0.13% | 300,069,378 |
| 2022-11-16 | 2022-11-14 | 42.083 | 7,028,315 | +5,261 | 0.13% | 295,773,163 |
| 2022-11-15 | 2022-11-11 | 42.083 | 7,023,054 | -4,694 | 0.13% | 295,551,764 |
| 2022-11-14 | 2022-11-10 | 40.658 | 7,027,748 | +115 | 0.13% | 285,730,694 |
| 2022-11-11 | 2022-11-09 | 40.829 | 7,027,633 | -4,674 | 0.13% | 286,928,232 |
| 2022-11-10 | 2022-11-08 | 41.057 | 7,032,307 | -10,522 | 0.13% | 288,723,082 |
| 2022-11-09 | 2022-11-07 | 40.943 | 7,042,829 | -3,946 | 0.13% | 288,351,871 |
| 2022-11-08 | 2022-11-04 | 39.688 | 7,046,775 | +43,552 | 0.13% | 279,673,186 |
| 2022-11-04 | 2022-11-02 | 40.258 | 7,003,223 | -28,061 | 0.13% | 281,938,148 |
| 2022-11-03 | 2022-11-01 | 39.802 | 7,031,284 | +2,192 | 0.13% | 279,860,270 |
| 2022-11-02 | 2022-10-31 | 39.403 | 7,029,092 | +131 | 0.13% | 276,967,277 |
| 2022-11-01 | 2022-10-28 | 39.289 | 7,028,961 | -2,631 | 0.13% | 276,160,488 |
| 2022-10-28 | 2022-10-26 | 39.403 | 7,031,592 | +1,703 | 0.13% | 277,065,784 |
| 2022-10-27 | 2022-10-25 | 38.605 | 7,029,889 | +1,315 | 0.13% | 271,386,551 |
| 2022-10-26 | 2022-10-24 | 38.320 | 7,028,574 | -41,298 | 0.13% | 269,331,829 |
| 2022-10-25 | 2022-10-21 | 38.890 | 7,069,872 | +14,906 | 0.13% | 274,945,814 |
| 2022-10-24 | 2022-10-20 | 39.517 | 7,054,966 | +10,961 | 0.13% | 278,791,383 |
| 2022-10-21 | 2022-10-19 | 39.802 | 7,044,005 | +71,024 | 0.13% | 280,366,593 |
| 2022-10-20 | 2022-10-18 | 39.631 | 6,972,981 | +8,768 | 0.13% | 276,346,821 |
| 2022-10-19 | 2022-10-17 | 39.232 | 6,964,213 | +4,333 | 0.13% | 273,219,486 |
| 2022-10-18 | 2022-10-14 | 39.004 | 6,959,880 | +12,714 | 0.13% | 271,461,997 |
| 2022-10-17 | 2022-10-13 | 39.175 | 6,947,166 | +4,385 | 0.13% | 272,154,550 |
| 2022-10-14 | 2022-10-12 | 39.403 | 6,942,781 | +11,151 | 0.13% | 273,566,365 |
| 2022-10-13 | 2022-10-11 | 40.030 | 6,931,630 | +622 | 0.13% | 277,474,879 |
| 2022-10-12 | 2022-10-10 | 40.201 | 6,931,008 | +877 | 0.13% | 278,635,664 |
| 2022-10-11 | 2022-10-07 | 41.114 | 6,930,131 | +1,753 | 0.13% | 284,923,253 |
| 2022-10-10 | 2022-10-06 | 41.627 | 6,928,378 | -5,261 | 0.13% | 288,406,882 |
| 2022-10-07 | 2022-10-05 | 41.570 | 6,933,639 | +29,813 | 0.13% | 288,230,504 |
| 2022-10-06 | 2022-10-03 | 40.600 | 6,903,826 | -954 | 0.13% | 280,298,657 |
| 2022-10-05 | 2022-09-30 | 41.114 | 6,904,780 | +4,207 | 0.13% | 283,880,980 |
| 2022-10-03 | 2022-09-29 | 40.600 | 6,900,573 | +5,392 | 0.13% | 280,166,584 |
| 2022-09-30 | 2022-09-28 | 40.658 | 6,895,181 | +27,181 | 0.13% | 280,340,851 |
| 2022-09-29 | 2022-09-27 | 42.368 | 6,868,000 | +16,945 | 0.13% | 290,984,788 |
| 2022-09-28 | 2022-09-26 | 43.794 | 6,851,055 | -2,192 | 0.13% | 300,033,577 |
| 2022-09-27 | 2022-09-23 | 44.421 | 6,853,247 | +7,015 | 0.13% | 304,428,304 |
| 2022-09-26 | 2022-09-22 | 44.991 | 6,846,232 | +10,522 | 0.13% | 308,020,628 |
| 2022-09-23 | 2022-09-21 | 45.676 | 6,835,710 | +2,158 | 0.13% | 312,224,754 |
| 2022-09-22 | 2022-09-20 | 45.961 | 6,833,552 | -439 | 0.13% | 314,074,539 |
| 2022-09-20 | 2022-09-16 | 46.075 | 6,833,991 | -990 | 0.13% | 314,874,107 |
| 2022-09-16 | 2022-09-14 | 45.790 | 6,834,981 | +3,507 | 0.13% | 312,970,961 |
| 2022-09-15 | 2022-09-13 | 46.189 | 6,831,474 | -7,015 | 0.13% | 315,537,242 |
| 2022-09-14 | 2022-09-09 | 45.733 | 6,838,489 | -5,320 | 0.13% | 312,741,638 |
| 2022-09-13 | 2022-09-08 | 45.162 | 6,843,809 | +2,192 | 0.13% | 309,082,380 |
| 2022-09-09 | 2022-09-07 | 45.276 | 6,841,617 | +4,537 | 0.13% | 309,763,646 |
| 2022-09-08 | 2022-09-06 | 45.105 | 6,837,080 | +8,617 | 0.13% | 308,388,611 |
| 2022-09-07 | 2022-09-05 | 45.219 | 6,828,463 | +1,754 | 0.13% | 308,778,700 |
| 2022-09-06 | 2022-09-02 | 45.276 | 6,826,709 | -877 | 0.13% | 309,088,665 |
| 2022-09-05 | 2022-09-01 | 45.276 | 6,827,586 | +7,891 | 0.13% | 309,128,373 |
| 2022-09-01 | 2022-08-30 | 45.619 | 6,819,695 | +7,497 | 0.13% | 311,104,380 |
| 2022-08-31 | 2022-08-29 | 45.619 | 6,812,198 | +7,734 | 0.13% | 310,762,378 |
| 2022-08-30 | 2022-08-26 | 46.018 | 6,804,464 | +4 | 0.13% | 313,125,648 |
| 2022-08-29 | 2022-08-25 | 45.961 | 6,804,460 | +10,522 | 0.13% | 312,737,452 |
| 2022-08-26 | 2022-08-24 | 45.847 | 6,793,938 | +19,728 | 0.12% | 311,479,030 |
| 2022-08-25 | 2022-08-23 | 47.243 | 6,774,210 | +4,385 | 0.12% | 320,033,549 |
| 2022-08-24 | 2022-08-22 | 47.704 | 6,769,825 | +70,974 | 0.12% | 322,946,646 |
| 2022-08-23 | 2022-08-19 | 47.934 | 6,698,851 | +1,546 | 0.12% | 321,104,687 |
| 2022-08-22 | 2022-08-18 | 48.050 | 6,697,305 | +918 | 0.12% | 321,802,288 |
| 2022-08-19 | 2022-08-17 | 48.338 | 6,696,387 | -3,521 | 0.12% | 323,687,185 |
| 2022-08-18 | 2022-08-16 | 48.165 | 6,699,908 | +2,169 | 0.12% | 322,699,369 |
| 2022-08-16 | 2022-08-12 | 48.395 | 6,697,739 | -1,058 | 0.12% | 324,138,416 |
| 2022-08-15 | 2022-08-11 | 47.761 | 6,698,797 | +14,975 | 0.12% | 319,944,278 |
| 2022-08-12 | 2022-08-10 | 47.531 | 6,683,822 | +434 | 0.12% | 317,688,741 |
| 2022-08-11 | 2022-08-09 | 47.761 | 6,683,388 | -1,836 | 0.12% | 319,208,322 |
| 2022-08-10 | 2022-08-08 | 47.934 | 6,685,224 | -1,588 | 0.12% | 320,451,486 |
| 2022-08-09 | 2022-08-05 | 47.358 | 6,686,812 | +1,989 | 0.12% | 316,675,110 |
| 2022-08-08 | 2022-08-04 | 47.128 | 6,684,823 | +5,641 | 0.12% | 315,040,375 |
| 2022-08-05 | 2022-08-03 | 47.070 | 6,679,182 | -1,302 | 0.12% | 314,389,718 |
| 2022-08-04 | 2022-08-02 | 47.070 | 6,680,484 | +4,339 | 0.12% | 314,451,003 |
| 2022-08-03 | 2022-08-01 | 47.416 | 6,676,145 | +434 | 0.12% | 316,554,576 |
| 2022-08-02 | 2022-07-29 | 47.819 | 6,675,711 | -6,584 | 0.12% | 319,226,267 |
| 2022-08-01 | 2022-07-28 | 47.531 | 6,682,295 | +8,678 | 0.12% | 317,616,162 |
| 2022-07-29 | 2022-07-27 | 47.358 | 6,673,617 | +475 | 0.12% | 316,050,220 |
| 2022-07-28 | 2022-07-26 | 47.301 | 6,673,142 | -5,425 | 0.12% | 315,643,262 |
| 2022-07-27 | 2022-07-25 | 47.416 | 6,678,567 | -17,357 | 0.12% | 316,669,417 |
| 2022-07-26 | 2022-07-22 | 47.070 | 6,695,924 | +2,676 | 0.12% | 315,177,766 |
| 2022-07-25 | 2022-07-21 | 47.012 | 6,693,248 | -2,266 | 0.12% | 314,666,186 |
| 2022-07-22 | 2022-07-20 | 47.761 | 6,695,514 | +1,301 | 0.12% | 319,787,477 |
| 2022-07-21 | 2022-07-19 | 47.646 | 6,694,213 | +4,340 | 0.12% | 318,953,988 |
| 2022-07-20 | 2022-07-18 | 48.222 | 6,689,873 | -1,199 | 0.12% | 322,601,462 |
| 2022-07-19 | 2022-07-15 | 47.819 | 6,691,072 | +13,318 | 0.12% | 319,960,816 |
| 2022-07-18 | 2022-07-14 | 47.992 | 6,677,754 | -6,609 | 0.12% | 320,478,145 |
| 2022-07-14 | 2022-07-12 | 47.877 | 6,684,363 | -4,340 | 0.12% | 320,025,106 |
| 2022-07-13 | 2022-07-11 | 47.301 | 6,688,703 | -307 | 0.12% | 316,379,306 |
| 2022-07-12 | 2022-07-08 | 47.704 | 6,689,010 | +727 | 0.12% | 319,091,461 |
| 2022-07-11 | 2022-07-07 | 47.473 | 6,688,283 | -884 | 0.12% | 317,515,443 |
| 2022-07-08 | 2022-07-06 | 47.243 | 6,689,167 | -2,654 | 0.12% | 316,015,869 |
| 2022-07-07 | 2022-07-05 | 47.185 | 6,691,821 | +2,654 | 0.12% | 315,755,713 |
| 2022-07-06 | 2022-07-04 | 47.070 | 6,689,167 | +1,736 | 0.12% | 314,859,713 |
| 2022-07-05 | 2022-06-30 | 47.243 | 6,687,431 | +2,316 | 0.12% | 315,933,855 |
| 2022-07-04 | 2022-06-29 | 47.646 | 6,685,115 | +3,469 | 0.12% | 318,520,502 |
| 2022-06-30 | 2022-06-28 | 48.050 | 6,681,646 | +434 | 0.12% | 321,049,881 |
| 2022-06-29 | 2022-06-27 | 47.646 | 6,681,212 | -3,537 | 0.12% | 318,334,539 |
| 2022-06-28 | 2022-06-24 | 47.243 | 6,684,749 | -434 | 0.12% | 315,807,149 |
| 2022-06-23 | 2022-06-21 | 47.358 | 6,685,183 | +1,736 | 0.12% | 316,597,964 |
| 2022-06-22 | 2022-06-20 | 47.012 | 6,683,447 | +1,516 | 0.12% | 314,205,416 |
| 2022-06-21 | 2022-06-17 | 46.897 | 6,681,931 | +520 | 0.12% | 313,364,209 |
| 2022-06-20 | 2022-06-16 | 47.243 | 6,681,411 | +3,038 | 0.12% | 315,649,452 |
| 2022-06-17 | 2022-06-15 | 47.416 | 6,678,373 | +4,339 | 0.12% | 316,660,218 |
| 2022-06-16 | 2022-06-14 | 47.819 | 6,674,034 | +5,207 | 0.12% | 319,146,075 |
| 2022-06-15 | 2022-06-13 | 47.819 | 6,668,827 | -2,604 | 0.12% | 318,897,081 |
| 2022-06-14 | 2022-06-10 | 48.050 | 6,671,431 | +434 | 0.12% | 320,559,055 |
| 2022-06-13 | 2022-06-09 | 48.222 | 6,670,997 | +16,490 | 0.12% | 321,691,217 |
| 2022-06-10 | 2022-06-08 | 48.626 | 6,654,507 | +6,942 | 0.12% | 323,579,748 |
| 2022-06-09 | 2022-06-07 | 48.741 | 6,647,565 | +919 | 0.12% | 324,008,166 |
| 2022-06-08 | 2022-06-06 | 49.087 | 6,646,646 | -2,170 | 0.12% | 326,260,985 |
| 2022-06-07 | 2022-06-02 | 48.626 | 6,648,816 | -1,302 | 0.12% | 323,303,020 |
| 2022-06-06 | 2022-06-01 | 48.971 | 6,650,118 | -66 | 0.12% | 325,665,143 |
| 2022-06-02 | 2022-05-31 | 48.798 | 6,650,184 | +6,075 | 0.12% | 324,518,957 |
| 2022-05-31 | 2022-05-27 | 49.547 | 6,644,109 | -10,591 | 0.12% | 329,198,767 |
| 2022-05-30 | 2022-05-26 | 51.442 | 6,654,700 | -3,471 | 0.12% | 342,333,026 |
| 2022-05-27 | 2022-05-25 | 51.206 | 6,658,171 | +156,249 | 0.12% | 340,940,428 |
| 2022-05-26 | 2022-05-24 | 51.147 | 6,501,922 | +1,271 | 0.12% | 332,555,921 |
| 2022-05-25 | 2022-05-23 | 51.324 | 6,500,651 | -116 | 0.12% | 333,641,400 |
| 2022-05-24 | 2022-05-20 | 51.442 | 6,500,767 | -11,149 | 0.12% | 334,414,360 |
| 2022-05-23 | 2022-05-19 | 50.616 | 6,511,916 | -7,628 | 0.12% | 329,609,644 |
| 2022-05-20 | 2022-05-18 | 50.262 | 6,519,544 | +2,543 | 0.12% | 327,688,083 |
| 2022-05-19 | 2022-05-17 | 50.262 | 6,517,001 | +11,018 | 0.12% | 327,560,266 |
| 2022-05-18 | 2022-05-16 | 50.616 | 6,505,983 | +8,476 | 0.12% | 329,309,337 |
| 2022-05-17 | 2022-05-13 | 50.498 | 6,497,507 | +3,423 | 0.12% | 328,113,691 |
| 2022-05-16 | 2022-05-12 | 50.734 | 6,494,084 | -13,704 | 0.12% | 329,473,269 |
| 2022-05-13 | 2022-05-11 | 50.911 | 6,507,788 | -4,238 | 0.12% | 331,320,284 |
| 2022-05-12 | 2022-05-10 | 50.085 | 6,512,026 | +4,012 | 0.12% | 326,157,709 |
| 2022-05-11 | 2022-05-06 | 50.439 | 6,508,014 | -20,765 | 0.12% | 328,260,348 |
| 2022-05-10 | 2022-05-05 | 50.616 | 6,528,779 | -13,827 | 0.12% | 330,463,188 |
| 2022-05-06 | 2022-05-04 | 50.557 | 6,542,606 | -5,648 | 0.12% | 330,777,090 |
| 2022-05-05 | 2022-05-03 | 49.967 | 6,548,254 | +4,061 | 0.12% | 327,199,596 |
| 2022-05-04 | 2022-04-29 | 49.378 | 6,544,193 | +424 | 0.12% | 323,136,033 |
| 2022-05-03 | 2022-04-28 | 49.613 | 6,543,769 | +473 | 0.12% | 324,659,255 |
| 2022-04-29 | 2022-04-27 | 49.319 | 6,543,296 | +424 | 0.12% | 322,705,730 |
| 2022-04-28 | 2022-04-26 | 49.849 | 6,542,872 | +4,139 | 0.12% | 326,158,698 |
| 2022-04-27 | 2022-04-25 | 49.672 | 6,538,733 | -2,493 | 0.12% | 324,795,144 |
| 2022-04-26 | 2022-04-22 | 49.849 | 6,541,226 | +423 | 0.12% | 326,076,646 |
| 2022-04-25 | 2022-04-21 | 50.144 | 6,540,803 | -275 | 0.12% | 327,984,883 |
| 2022-04-22 | 2022-04-20 | 49.731 | 6,541,078 | -3,390 | 0.12% | 325,297,507 |
| 2022-04-21 | 2022-04-19 | 49.790 | 6,544,468 | -494 | 0.12% | 325,852,177 |
| 2022-04-20 | 2022-04-14 | 49.260 | 6,544,962 | -1,298 | 0.12% | 322,401,785 |
| 2022-04-13 | 2022-04-11 | 49.378 | 6,546,260 | -5,933 | 0.12% | 323,238,096 |
| 2022-04-11 | 2022-04-07 | 49.083 | 6,552,193 | +3,814 | 0.12% | 321,598,371 |
| 2022-04-08 | 2022-04-06 | 49.555 | 6,548,379 | +226 | 0.12% | 324,501,662 |
| 2022-04-06 | 2022-04-01 | 49.967 | 6,548,153 | -715 | 0.12% | 327,194,550 |
| 2022-04-01 | 2022-03-30 | 50.085 | 6,548,868 | -3,592 | 0.12% | 328,002,957 |
| 2022-03-30 | 2022-03-28 | 50.026 | 6,552,460 | -4,238 | 0.12% | 327,796,312 |
| 2022-03-29 | 2022-03-25 | 49.613 | 6,556,698 | -11,598 | 0.12% | 325,300,708 |
| 2022-03-28 | 2022-03-24 | 49.555 | 6,568,296 | -16,951 | 0.13% | 325,488,639 |
| 2022-03-25 | 2022-03-23 | 49.437 | 6,585,247 | +15,256 | 0.13% | 325,551,664 |
| 2022-03-24 | 2022-03-22 | 49.378 | 6,569,991 | -423 | 0.13% | 324,409,874 |
| 2022-03-23 | 2022-03-21 | 49.672 | 6,570,414 | -20,898 | 0.13% | 326,368,818 |
| 2022-03-22 | 2022-03-18 | 49.142 | 6,591,312 | -6,356 | 0.13% | 323,907,275 |
| 2022-03-21 | 2022-03-17 | 48.493 | 6,597,668 | -2,543 | 0.13% | 319,938,208 |
| 2022-03-18 | 2022-03-16 | 47.372 | 6,600,211 | +38,564 | 0.13% | 312,663,509 |
| 2022-03-17 | 2022-03-15 | 47.431 | 6,561,647 | +10,736 | 0.13% | 311,223,759 |
| 2022-03-16 | 2022-03-14 | 48.611 | 6,550,911 | -13,988 | 0.12% | 318,443,760 |
| 2022-03-15 | 2022-03-11 | 48.375 | 6,564,899 | -14,833 | 0.13% | 317,574,581 |
| 2022-03-14 | 2022-03-10 | 47.726 | 6,579,732 | +424 | 0.13% | 314,022,349 |
| 2022-03-11 | 2022-03-09 | 47.195 | 6,579,308 | +2,565 | 0.13% | 310,508,889 |
| 2022-03-10 | 2022-03-08 | 47.490 | 6,576,743 | +2,942 | 0.13% | 312,327,758 |
| 2022-03-09 | 2022-03-07 | 46.900 | 6,573,801 | +15,256 | 0.13% | 308,309,931 |
| 2022-03-08 | 2022-03-04 | 47.549 | 6,558,545 | +1,695 | 0.12% | 311,850,451 |
| 2022-03-07 | 2022-03-03 | 47.667 | 6,556,850 | -38,564 | 0.12% | 312,543,479 |
| 2022-03-04 | 2022-03-02 | 46.959 | 6,595,414 | +11,442 | 0.13% | 309,712,662 |
| 2022-03-03 | 2022-03-01 | 47.490 | 6,583,972 | +23,732 | 0.13% | 312,671,061 |
| 2022-03-02 | 2022-02-28 | 47.726 | 6,560,240 | +7,204 | 0.12% | 313,092,080 |
| 2022-03-01 | 2022-02-25 | 48.493 | 6,553,036 | +5,633 | 0.12% | 317,773,885 |
| 2022-02-28 | 2022-02-24 | 48.847 | 6,547,403 | +7,628 | 0.12% | 319,818,250 |
| 2022-02-25 | 2022-02-23 | 49.319 | 6,539,775 | +8,899 | 0.12% | 322,532,079 |
| 2022-02-24 | 2022-02-22 | 49.672 | 6,530,876 | +7,204 | 0.12% | 324,404,867 |
| 2022-02-23 | 2022-02-21 | 50.616 | 6,523,672 | -4,923 | 0.12% | 330,204,690 |
| 2022-02-22 | 2022-02-18 | 50.498 | 6,528,595 | -5,426 | 0.12% | 329,683,586 |
| 2022-02-21 | 2022-02-17 | 50.498 | 6,534,021 | -7,628 | 0.12% | 329,957,590 |
| 2022-02-18 | 2022-02-16 | 50.498 | 6,541,649 | +418 | 0.12% | 330,342,792 |
| 2022-02-17 | 2022-02-15 | 50.675 | 6,541,231 | -8,696 | 0.12% | 331,479,353 |
| 2022-02-15 | 2022-02-11 | 50.380 | 6,549,927 | -1,698 | 0.12% | 329,988,012 |
| 2022-02-14 | 2022-02-10 | 50.734 | 6,551,625 | +1,539 | 0.12% | 332,392,576 |
| 2022-02-11 | 2022-02-09 | 50.616 | 6,550,086 | -12,713 | 0.12% | 331,541,671 |
| 2022-02-10 | 2022-02-08 | 50.203 | 6,562,799 | -3,390 | 0.13% | 329,475,022 |
| 2022-02-09 | 2022-02-07 | 50.085 | 6,566,189 | +1,271 | 0.13% | 328,870,487 |
| 2022-02-08 | 2022-02-04 | 50.616 | 6,564,918 | -12,664 | 0.13% | 332,292,413 |
| 2022-02-07 | 2022-01-31 | 49.672 | 6,577,582 | +10,594 | 0.13% | 326,724,871 |
| 2022-02-04 | 2022-01-27 | 50.498 | 6,566,988 | -36,868 | 0.13% | 331,622,371 |
| 2022-01-27 | 2022-01-25 | 49.849 | 6,603,856 | +2,966 | 0.13% | 329,198,718 |
| 2022-01-26 | 2022-01-24 | 50.321 | 6,600,890 | +3,814 | 0.13% | 332,166,139 |
| 2022-01-25 | 2022-01-21 | 50.793 | 6,597,076 | -14,684 | 0.13% | 335,087,688 |
| 2022-01-24 | 2022-01-20 | 50.616 | 6,611,760 | +2,818 | 0.13% | 334,663,386 |
| 2022-01-21 | 2022-01-19 | 50.439 | 6,608,942 | +2,543 | 0.13% | 333,351,096 |
| 2022-01-20 | 2022-01-18 | 50.439 | 6,606,399 | -848 | 0.13% | 333,222,829 |
| 2022-01-18 | 2022-01-14 | 50.793 | 6,607,247 | -5,134 | 0.13% | 335,604,307 |
| 2022-01-17 | 2022-01-13 | 50.616 | 6,612,381 | +1,187 | 0.13% | 334,694,819 |
| 2022-01-14 | 2022-01-12 | 50.380 | 6,611,194 | +847 | 0.13% | 333,074,668 |
| 2022-01-12 | 2022-01-10 | 50.439 | 6,610,347 | -2,543 | 0.13% | 333,421,963 |
| 2022-01-11 | 2022-01-07 | 50.144 | 6,612,890 | +4,238 | 0.13% | 331,599,645 |
| 2022-01-10 | 2022-01-06 | 49.967 | 6,608,652 | -2,542 | 0.13% | 330,217,531 |
| 2022-01-07 | 2022-01-05 | 50.380 | 6,611,194 | -64,589 | 0.13% | 333,074,668 |
| 2022-01-06 | 2022-01-04 | 49.908 | 6,675,783 | -847 | 0.13% | 333,178,069 |
| 2022-01-05 | 2022-01-03 | 49.731 | 6,676,630 | -424 | 0.13% | 332,038,709 |
| 2022-01-04 | 2021-12-31 | 49.378 | 6,677,054 | -424 | 0.13% | 329,696,380 |
| 2022-01-03 | 2021-12-29 | 49.613 | 6,677,478 | -16,527 | 0.13% | 331,293,026 |
| 2021-12-30 | 2021-12-28 | 49.378 | 6,694,005 | -5,884 | 0.13% | 330,533,378 |
| 2021-12-29 | 2021-12-24 | 48.788 | 6,699,889 | +424 | 0.13% | 326,871,420 |
| 2021-12-28 | 2021-12-22 | 48.729 | 6,699,465 | +2,556 | 0.13% | 326,455,509 |
| 2021-12-23 | 2021-12-21 | 48.375 | 6,696,909 | +8,899 | 0.13% | 323,960,516 |
| 2021-12-22 | 2021-12-20 | 48.080 | 6,688,010 | -2,119 | 0.13% | 321,557,286 |
| 2021-12-21 | 2021-12-17 | 48.139 | 6,690,129 | +9,747 | 0.13% | 322,053,841 |
| 2021-12-20 | 2021-12-16 | 48.493 | 6,680,382 | +8,900 | 0.13% | 323,949,226 |
| 2021-12-17 | 2021-12-15 | 48.375 | 6,671,482 | +5,148 | 0.13% | 322,730,494 |
| 2021-12-16 | 2021-12-14 | 48.257 | 6,666,334 | +8,900 | 0.13% | 321,694,922 |
| 2021-12-14 | 2021-12-10 | 49.142 | 6,657,434 | +740 | 0.13% | 327,156,613 |
| 2021-12-13 | 2021-12-09 | 49.083 | 6,656,694 | +1,136 | 0.13% | 326,727,547 |
| 2021-12-09 | 2021-12-07 | 48.965 | 6,655,558 | +848 | 0.13% | 325,886,520 |
| 2021-12-08 | 2021-12-06 | 48.670 | 6,654,710 | +4,661 | 0.13% | 323,882,077 |
| 2021-12-07 | 2021-12-03 | 48.611 | 6,650,049 | +947 | 0.13% | 323,262,918 |
| 2021-12-06 | 2021-12-02 | 48.198 | 6,649,102 | +21,189 | 0.13% | 320,471,110 |
| 2021-12-03 | 2021-12-01 | 48.434 | 6,627,913 | +14,389 | 0.13% | 321,013,863 |
| 2021-12-02 | 2021-11-30 | 49.083 | 6,613,524 | +11,327 | 0.13% | 324,608,653 |
| 2021-12-01 | 2021-11-29 | 49.555 | 6,602,197 | +1,677 | 0.13% | 327,168,586 |
| 2021-11-30 | 2021-11-26 | 49.790 | 6,600,520 | -99 | 0.13% | 328,643,033 |
| 2021-11-26 | 2021-11-24 | 50.321 | 6,600,619 | -15,679 | 0.13% | 332,152,502 |
| 2021-11-25 | 2021-11-23 | 49.496 | 6,616,298 | +44,496 | 0.13% | 327,477,036 |
| 2021-11-24 | 2021-11-22 | 49.496 | 6,571,802 | -424 | 0.13% | 325,274,684 |
| 2021-11-23 | 2021-11-19 | 49.260 | 6,572,226 | +1,272 | 0.13% | 323,744,797 |
| 2021-11-22 | 2021-11-18 | 49.378 | 6,570,954 | +2,966 | 0.13% | 324,457,425 |
| 2021-11-19 | 2021-11-17 | 49.496 | 6,567,988 | +20,782 | 0.13% | 325,085,908 |
| 2021-11-18 | 2021-11-16 | 49.731 | 6,547,206 | +15,680 | 0.12% | 325,602,261 |
| 2021-11-17 | 2021-11-15 | 49.967 | 6,531,526 | +2,035 | 0.12% | 326,363,741 |
| 2021-11-16 | 2021-11-12 | 50.144 | 6,529,491 | +2,440 | 0.12% | 327,417,649 |
| 2021-11-15 | 2021-11-11 | 50.498 | 6,527,051 | -10,595 | 0.12% | 329,605,616 |
| 2021-11-12 | 2021-11-10 | 50.734 | 6,537,646 | +1,347 | 0.12% | 331,683,360 |
| 2021-11-11 | 2021-11-09 | 50.911 | 6,536,299 | +9,323 | 0.12% | 332,771,817 |
| 2021-11-10 | 2021-11-08 | 50.911 | 6,526,976 | +5,086 | 0.12% | 332,297,171 |
| 2021-11-09 | 2021-11-05 | 50.675 | 6,521,890 | -9,506 | 0.12% | 330,499,240 |
| 2021-11-08 | 2021-11-04 | 50.380 | 6,531,396 | -859 | 0.12% | 329,054,412 |
| 2021-11-05 | 2021-11-03 | 50.026 | 6,532,255 | +2,717 | 0.12% | 326,785,527 |
| 2021-11-04 | 2021-11-02 | 50.262 | 6,529,538 | -996 | 0.12% | 328,190,406 |
| 2021-11-03 | 2021-11-01 | 49.849 | 6,530,534 | +1,976 | 0.12% | 325,543,656 |
| 2021-11-02 | 2021-10-29 | 50.026 | 6,528,558 | -3,743 | 0.12% | 326,600,580 |
| 2021-11-01 | 2021-10-28 | 49.731 | 6,532,301 | +424 | 0.12% | 324,861,014 |
| 2021-10-29 | 2021-10-27 | 49.613 | 6,531,877 | -2,119 | 0.12% | 324,069,251 |
| 2021-10-28 | 2021-10-26 | 49.555 | 6,533,996 | +3,390 | 0.12% | 323,788,919 |
| 2021-10-27 | 2021-10-25 | 49.613 | 6,530,606 | +799 | 0.12% | 324,006,193 |
| 2021-10-26 | 2021-10-22 | 49.790 | 6,529,807 | +3,390 | 0.12% | 325,122,199 |
| 2021-10-25 | 2021-10-21 | 49.731 | 6,526,417 | +319 | 0.12% | 324,568,394 |
| 2021-10-22 | 2021-10-20 | 49.908 | 6,526,098 | +3,708 | 0.12% | 325,707,520 |
| 2021-10-21 | 2021-10-19 | 49.967 | 6,522,390 | +3,813 | 0.12% | 325,907,238 |
| 2021-10-20 | 2021-10-18 | 49.613 | 6,518,577 | +1,272 | 0.12% | 323,409,392 |
| 2021-10-19 | 2021-10-15 | 49.555 | 6,517,305 | -6,266 | 0.12% | 322,961,805 |
| 2021-10-18 | 2021-10-12 | 49.613 | 6,523,571 | +424 | 0.12% | 323,657,162 |
| 2021-10-15 | 2021-10-11 | 49.437 | 6,523,147 | +17,798 | 0.12% | 322,481,657 |
| 2021-10-12 | 2021-10-08 | 50.144 | 6,505,349 | +1,321 | 0.12% | 326,207,062 |
| 2021-10-11 | 2021-10-07 | 50.675 | 6,504,028 | -6,477 | 0.12% | 329,594,077 |
| 2021-10-08 | 2021-10-06 | 49.437 | 6,510,505 | +13,137 | 0.12% | 321,856,680 |
| 2021-10-07 | 2021-10-05 | 49.672 | 6,497,368 | +1,271 | 0.12% | 322,740,442 |
| 2021-10-06 | 2021-10-04 | 48.611 | 6,496,097 | +9,747 | 0.12% | 315,779,218 |
| 2021-10-05 | 2021-09-30 | 49.555 | 6,486,350 | +95,350 | 0.12% | 321,427,846 |
| 2021-10-04 | 2021-09-29 | 49.672 | 6,391,000 | +2,152 | 0.12% | 317,456,878 |
| 2021-09-30 | 2021-09-28 | 49.260 | 6,388,848 | +12,714 | 0.12% | 314,711,681 |
| 2021-09-29 | 2021-09-27 | 49.613 | 6,376,134 | +2,146 | 0.12% | 316,342,297 |
| 2021-09-28 | 2021-09-24 | 49.908 | 6,373,988 | +1,695 | 0.12% | 318,115,944 |
| 2021-09-27 | 2021-09-23 | 50.557 | 6,372,293 | -2,967 | 0.12% | 322,166,509 |
| 2021-09-24 | 2021-09-21 | 50.144 | 6,375,260 | +4,474 | 0.12% | 319,683,822 |
| 2021-09-23 | 2021-09-20 | 50.144 | 6,370,786 | +34,750 | 0.12% | 319,459,476 |
| 2021-09-21 | 2021-09-17 | 51.737 | 6,336,036 | +1,059 | 0.12% | 327,809,142 |
| 2021-09-20 | 2021-09-16 | 51.442 | 6,334,977 | +8,899 | 0.12% | 325,885,742 |
| 2021-09-17 | 2021-09-15 | 51.324 | 6,326,078 | +1,695 | 0.12% | 324,681,562 |
| 2021-09-16 | 2021-09-14 | 51.383 | 6,324,383 | +1,695 | 0.12% | 324,967,665 |
| 2021-09-15 | 2021-09-13 | 52.032 | 6,322,688 | +674 | 0.12% | 328,983,540 |
| 2021-09-14 | 2021-09-10 | 51.914 | 6,322,014 | -848 | 0.12% | 328,202,555 |
| 2021-09-13 | 2021-09-09 | 51.147 | 6,322,862 | +5,086 | 0.12% | 323,397,481 |
| 2021-09-10 | 2021-09-08 | 51.442 | 6,317,776 | +2,966 | 0.12% | 325,000,883 |
| 2021-09-09 | 2021-09-07 | 51.619 | 6,314,810 | +7,204 | 0.12% | 325,965,902 |
| 2021-09-08 | 2021-09-06 | 51.619 | 6,307,606 | +1,695 | 0.12% | 325,594,037 |
| 2021-09-07 | 2021-09-03 | 51.737 | 6,305,911 | +13,476 | 0.12% | 326,250,557 |
| 2021-09-06 | 2021-09-02 | 51.737 | 6,292,435 | +2,868 | 0.12% | 325,553,346 |
| 2021-09-03 | 2021-09-01 | 51.855 | 6,289,567 | +3,814 | 0.12% | 326,147,050 |
| 2021-09-02 | 2021-08-31 | 51.678 | 6,285,753 | +847 | 0.12% | 324,836,820 |
| 2021-08-31 | 2021-08-27 | 52.091 | 6,284,906 | +2,543 | 0.12% | 327,388,426 |
| 2021-08-30 | 2021-08-26 | 52.091 | 6,282,363 | +5,982 | 0.12% | 327,255,958 |
| 2021-08-27 | 2021-08-25 | 52.209 | 6,276,381 | +2,788 | 0.12% | 327,684,879 |
| 2021-08-26 | 2021-08-24 | 53.273 | 6,273,593 | +7,609 | 0.12% | 334,211,498 |
| 2021-08-25 | 2021-08-23 | 53.807 | 6,265,984 | +35,310 | 0.12% | 337,151,642 |
| 2021-08-24 | 2021-08-20 | 53.629 | 6,230,674 | -2,529 | 0.12% | 334,142,847 |
| 2021-08-20 | 2021-08-18 | 53.807 | 6,233,203 | +10,761 | 0.12% | 335,387,806 |
| 2021-08-19 | 2021-08-17 | 53.866 | 6,222,442 | -8,968 | 0.12% | 335,177,931 |
| 2021-08-18 | 2021-08-16 | 54.044 | 6,231,410 | +8,850 | 0.12% | 336,770,013 |
| 2021-08-17 | 2021-08-13 | 53.985 | 6,222,560 | +8,330 | 0.12% | 335,922,578 |
| 2021-08-16 | 2021-08-12 | 53.391 | 6,214,230 | -520 | 0.12% | 331,786,371 |
| 2021-08-13 | 2021-08-11 | 53.154 | 6,214,750 | +8,934 | 0.12% | 330,339,405 |
| 2021-08-12 | 2021-08-10 | 52.976 | 6,205,816 | +12,168 | 0.12% | 328,760,070 |
| 2021-08-11 | 2021-08-09 | 53.213 | 6,193,648 | +3,564 | 0.12% | 329,585,178 |
| 2021-08-10 | 2021-08-06 | 53.273 | 6,190,084 | +9,702 | 0.12% | 329,762,745 |
| 2021-08-09 | 2021-08-05 | 53.807 | 6,180,382 | +3,371 | 0.12% | 332,545,684 |
| 2021-08-06 | 2021-08-04 | 54.281 | 6,177,011 | +4,214 | 0.12% | 335,295,850 |
| 2021-08-05 | 2021-08-03 | 54.874 | 6,172,797 | -8,544 | 0.12% | 338,729,045 |
| 2021-08-04 | 2021-08-02 | 55.112 | 6,181,341 | +842 | 0.12% | 340,664,694 |
| 2021-08-03 | 2021-07-30 | 54.637 | 6,180,499 | +3,803 | 0.12% | 337,685,086 |
| 2021-08-02 | 2021-07-29 | 54.874 | 6,176,696 | -9,269 | 0.12% | 338,943,001 |
| 2021-07-30 | 2021-07-28 | 55.290 | 6,185,965 | -18,950 | 0.12% | 342,020,455 |
| 2021-07-29 | 2021-07-27 | 55.408 | 6,204,915 | -1,685 | 0.12% | 343,804,394 |
| 2021-07-28 | 2021-07-26 | 55.349 | 6,206,600 | -27,562 | 0.12% | 343,529,558 |
| 2021-07-27 | 2021-07-23 | 54.993 | 6,234,162 | -5,019 | 0.12% | 342,836,085 |
| 2021-07-26 | 2021-07-22 | 55.764 | 6,239,181 | -52,238 | 0.12% | 347,923,808 |
| 2021-07-23 | 2021-07-21 | 54.163 | 6,291,419 | -4,820 | 0.12% | 340,759,598 |
| 2021-07-22 | 2021-07-20 | 54.103 | 6,296,239 | -56,097 | 0.12% | 340,647,145 |
| 2021-07-21 | 2021-07-19 | 52.857 | 6,352,336 | -10,212 | 0.12% | 335,768,442 |
| 2021-07-20 | 2021-07-16 | 52.976 | 6,362,548 | +13,545 | 0.12% | 337,063,123 |
| 2021-07-19 | 2021-07-15 | 53.332 | 6,349,003 | -25,051 | 0.12% | 338,605,442 |
| 2021-07-16 | 2021-07-14 | 53.095 | 6,374,054 | -11,800 | 0.12% | 338,428,932 |
| 2021-07-15 | 2021-07-13 | 53.095 | 6,385,854 | -73,748 | 0.12% | 339,055,450 |
| 2021-07-14 | 2021-07-12 | 52.620 | 6,459,602 | -6,082 | 0.12% | 339,905,420 |
| 2021-07-13 | 2021-07-09 | 52.442 | 6,465,684 | -15,592 | 0.12% | 339,074,750 |
| 2021-07-12 | 2021-07-08 | 52.324 | 6,481,276 | -55,254 | 0.12% | 339,123,442 |
| 2021-07-09 | 2021-07-07 | 52.146 | 6,536,530 | -29,545 | 0.13% | 340,851,213 |
| 2021-07-08 | 2021-07-06 | 51.730 | 6,566,075 | -1,117 | 0.13% | 339,665,184 |
| 2021-07-07 | 2021-07-05 | 51.968 | 6,567,192 | -1,492 | 0.13% | 341,281,329 |
| 2021-07-06 | 2021-07-02 | 51.374 | 6,568,684 | -745 | 0.13% | 337,462,074 |
| 2021-07-05 | 2021-06-30 | 51.315 | 6,569,429 | +422 | 0.13% | 337,110,625 |
| 2021-07-02 | 2021-06-29 | 51.374 | 6,569,007 | +30,137 | 0.13% | 337,478,668 |
| 2021-06-30 | 2021-06-28 | 51.374 | 6,538,870 | -5,900 | 0.13% | 335,930,399 |
| 2021-06-29 | 2021-06-25 | 50.840 | 6,544,770 | +1,686 | 0.13% | 332,739,164 |
| 2021-06-25 | 2021-06-23 | 50.662 | 6,543,084 | +1,685 | 0.13% | 331,488,966 |
| 2021-06-24 | 2021-06-22 | 50.425 | 6,541,399 | +5,057 | 0.13% | 329,851,358 |
| 2021-06-23 | 2021-06-21 | 50.366 | 6,536,342 | +52,256 | 0.13% | 329,208,597 |
| 2021-06-22 | 2021-06-18 | 50.959 | 6,484,086 | +20,228 | 0.12% | 330,423,282 |
| 2021-06-21 | 2021-06-17 | 51.078 | 6,463,858 | -49 | 0.12% | 330,159,401 |
| 2021-06-18 | 2021-06-16 | 50.959 | 6,463,907 | -843 | 0.12% | 329,394,978 |
| 2021-06-17 | 2021-06-15 | 51.196 | 6,464,750 | +9,369 | 0.12% | 330,971,989 |
| 2021-06-16 | 2021-06-11 | 51.493 | 6,455,381 | -9,775 | 0.12% | 332,407,118 |
| 2021-06-15 | 2021-06-10 | 51.374 | 6,465,156 | +5,057 | 0.12% | 332,143,387 |
| 2021-06-11 | 2021-06-09 | 51.315 | 6,460,099 | +10,957 | 0.12% | 331,500,350 |
| 2021-06-10 | 2021-06-08 | 51.137 | 6,449,142 | -2,298 | 0.12% | 329,790,329 |
| 2021-06-09 | 2021-06-07 | 51.374 | 6,451,440 | +10,626 | 0.12% | 331,438,736 |
| 2021-06-08 | 2021-06-04 | 51.374 | 6,440,814 | +15,122 | 0.12% | 330,892,832 |
| 2021-06-07 | 2021-06-03 | 51.434 | 6,425,692 | +12,370 | 0.12% | 330,497,145 |
| 2021-06-04 | 2021-06-02 | 51.315 | 6,413,322 | +3,480 | 0.12% | 329,099,985 |
| 2021-06-03 | 2021-06-01 | 51.256 | 6,409,842 | -6,272 | 0.12% | 328,541,153 |
| 2021-06-02 | 2021-05-31 | 51.256 | 6,416,114 | +22,205 | 0.12% | 328,862,629 |
| 2021-06-01 | 2021-05-28 | 52.146 | 6,393,909 | -39,246 | 0.12% | 333,414,157 |
| 2021-05-31 | 2021-05-27 | 53.572 | 6,433,155 | +15,592 | 0.12% | 344,637,148 |
| 2021-05-28 | 2021-05-26 | 54.421 | 6,417,563 | +145,288 | 0.12% | 349,252,845 |
| 2021-05-27 | 2021-05-25 | 53.815 | 6,272,275 | -3,249 | 0.12% | 337,540,648 |
| 2021-05-26 | 2021-05-24 | 53.511 | 6,275,524 | +1,648 | 0.12% | 335,811,797 |
| 2021-05-25 | 2021-05-21 | 53.208 | 6,273,876 | +9,890 | 0.12% | 333,820,416 |
| 2021-05-24 | 2021-05-20 | 53.329 | 6,263,986 | +7,367 | 0.12% | 334,054,266 |
| 2021-05-21 | 2021-05-18 | 53.633 | 6,256,619 | -2,040 | 0.12% | 335,559,349 |
| 2021-05-20 | 2021-05-17 | 53.087 | 6,258,659 | +2,884 | 0.12% | 332,251,318 |
| 2021-05-18 | 2021-05-14 | 53.208 | 6,255,775 | -824 | 0.12% | 332,857,297 |
| 2021-05-17 | 2021-05-13 | 53.026 | 6,256,599 | +4,849 | 0.12% | 331,762,368 |
| 2021-05-14 | 2021-05-12 | 53.390 | 6,251,750 | +14,567 | 0.12% | 333,781,025 |
| 2021-05-13 | 2021-05-11 | 53.451 | 6,237,183 | -2,802 | 0.12% | 333,381,706 |
| 2021-05-12 | 2021-05-10 | 54.118 | 6,239,985 | -11,240 | 0.12% | 337,695,886 |
| 2021-05-11 | 2021-05-07 | 53.633 | 6,251,225 | -10,308 | 0.12% | 335,270,054 |
| 2021-05-10 | 2021-05-06 | 53.269 | 6,261,533 | +6,421 | 0.12% | 333,543,559 |
| 2021-05-07 | 2021-05-05 | 52.965 | 6,255,112 | +412 | 0.12% | 331,304,018 |
| 2021-05-06 | 2021-05-04 | 52.419 | 6,254,700 | -41,618 | 0.12% | 327,866,916 |
| 2021-05-05 | 2021-05-03 | 52.298 | 6,296,318 | +2,472 | 0.12% | 329,284,501 |
| 2021-05-04 | 2021-04-30 | 52.541 | 6,293,846 | +10,302 | 0.12% | 330,682,623 |
| 2021-05-03 | 2021-04-29 | 53.147 | 6,283,544 | +8,653 | 0.12% | 333,953,605 |
| 2021-04-30 | 2021-04-28 | 52.541 | 6,274,891 | +18,131 | 0.12% | 329,686,715 |
| 2021-04-29 | 2021-04-27 | 52.965 | 6,256,760 | +2,360 | 0.12% | 331,391,305 |
| 2021-04-28 | 2021-04-26 | 53.087 | 6,254,400 | +2,472 | 0.12% | 332,025,222 |
| 2021-04-27 | 2021-04-23 | 53.390 | 6,251,928 | +7,431 | 0.12% | 333,790,529 |
| 2021-04-26 | 2021-04-22 | 53.026 | 6,244,497 | +31,107 | 0.12% | 331,120,648 |
| 2021-04-23 | 2021-04-21 | 53.208 | 6,213,390 | +10,335 | 0.12% | 330,602,076 |
| 2021-04-22 | 2021-04-20 | 53.390 | 6,203,055 | +6,181 | 0.12% | 331,181,198 |
| 2021-04-21 | 2021-04-19 | 53.572 | 6,196,874 | -776 | 0.12% | 331,979,096 |
| 2021-04-20 | 2021-04-16 | 53.572 | 6,197,650 | +1,411 | 0.12% | 332,020,668 |
| 2021-04-16 | 2021-04-14 | 53.511 | 6,196,239 | -7,005 | 0.12% | 331,569,149 |
| 2021-04-15 | 2021-04-13 | 53.147 | 6,203,244 | +3,344 | 0.12% | 329,685,874 |
| 2021-04-14 | 2021-04-12 | 53.269 | 6,199,900 | +23,488 | 0.12% | 330,260,451 |
| 2021-04-13 | 2021-04-09 | 53.390 | 6,176,412 | +824 | 0.12% | 329,758,728 |
| 2021-04-12 | 2021-04-08 | 53.451 | 6,175,588 | -1,833 | 0.12% | 330,089,411 |
| 2021-04-09 | 2021-04-07 | 53.269 | 6,177,421 | +2,472 | 0.12% | 329,063,025 |
| 2021-04-08 | 2021-04-01 | 53.390 | 6,174,949 | +13,186 | 0.12% | 329,680,619 |
| 2021-04-07 | 2021-03-31 | 53.451 | 6,161,763 | +3,297 | 0.12% | 329,350,455 |
| 2021-04-01 | 2021-03-30 | 54.118 | 6,158,466 | +3,145 | 0.12% | 333,284,235 |
| 2021-03-31 | 2021-03-29 | 53.633 | 6,155,321 | +1,236 | 0.12% | 330,126,464 |
| 2021-03-30 | 2021-03-26 | 53.329 | 6,154,085 | +14,834 | 0.12% | 328,193,318 |
| 2021-03-29 | 2021-03-25 | 53.754 | 6,139,251 | +13,186 | 0.12% | 330,009,529 |
| 2021-03-26 | 2021-03-24 | 53.329 | 6,126,065 | +9,065 | 0.12% | 326,699,030 |
| 2021-03-25 | 2021-03-23 | 53.875 | 6,117,000 | +17,719 | 0.12% | 329,555,691 |
| 2021-03-24 | 2021-03-22 | 54.179 | 6,099,281 | +13,090 | 0.12% | 330,451,304 |
| 2021-03-23 | 2021-03-19 | 54.482 | 6,086,191 | +6,475 | 0.12% | 331,588,365 |
| 2021-03-22 | 2021-03-18 | 54.785 | 6,079,716 | +19,063 | 0.12% | 333,079,890 |
| 2021-03-19 | 2021-03-17 | 55.271 | 6,060,653 | +9,066 | 0.12% | 334,977,136 |
| 2021-03-18 | 2021-03-16 | 55.453 | 6,051,587 | +12,774 | 0.12% | 335,577,509 |
| 2021-03-17 | 2021-03-15 | 56.242 | 6,038,813 | +21,015 | 0.12% | 339,632,064 |
| 2021-03-16 | 2021-03-12 | 56.606 | 6,017,798 | +23,816 | 0.12% | 340,640,764 |
| 2021-03-15 | 2021-03-11 | 59.154 | 5,993,982 | -25,288 | 0.12% | 354,566,271 |
| 2021-03-12 | 2021-03-10 | 59.457 | 6,019,270 | -67,766 | 0.12% | 357,888,109 |
| 2021-03-11 | 2021-03-09 | 58.850 | 6,087,036 | -96,878 | 0.12% | 358,224,243 |
| 2021-03-10 | 2021-03-08 | 57.576 | 6,183,914 | -27,516 | 0.12% | 356,046,747 |
| 2021-03-09 | 2021-03-05 | 57.091 | 6,211,430 | -20,356 | 0.12% | 354,616,213 |
| 2021-03-08 | 2021-03-04 | 56.545 | 6,231,786 | -4,530 | 0.12% | 352,375,587 |
| 2021-03-05 | 2021-03-03 | 56.302 | 6,236,316 | -110,074 | 0.12% | 351,118,295 |
| 2021-03-04 | 2021-03-02 | 55.938 | 6,346,390 | +12,774 | 0.12% | 355,005,472 |
| 2021-03-03 | 2021-03-01 | 55.756 | 6,333,616 | +10,302 | 0.12% | 353,138,127 |
| 2021-03-02 | 2021-02-26 | 56.484 | 6,323,314 | +3,289 | 0.12% | 357,167,389 |
| 2021-03-01 | 2021-02-25 | 57.880 | 6,320,025 | -25,354 | 0.12% | 365,800,707 |
| 2021-02-26 | 2021-02-24 | 55.999 | 6,345,379 | -1,236 | 0.12% | 355,333,896 |
| 2021-02-25 | 2021-02-23 | 56.181 | 6,346,615 | -22,358 | 0.12% | 356,558,267 |
| 2021-02-24 | 2021-02-22 | 54.664 | 6,368,973 | -2,852 | 0.13% | 348,154,143 |
| 2021-02-23 | 2021-02-19 | 54.846 | 6,371,825 | -2,109 | 0.13% | 349,469,790 |
| 2021-02-22 | 2021-02-18 | 54.482 | 6,373,934 | +453 | 0.13% | 347,265,203 |
| 2021-02-19 | 2021-02-17 | 54.543 | 6,373,481 | +9,065 | 0.13% | 347,627,205 |
| 2021-02-18 | 2021-02-16 | 54.907 | 6,364,416 | -2,472 | 0.12% | 349,449,567 |
| 2021-02-17 | 2021-02-11 | 54.482 | 6,366,888 | -5,337 | 0.12% | 346,881,322 |
| 2021-02-16 | 2021-02-09 | 53.572 | 6,372,225 | -1,648 | 0.13% | 341,373,005 |
| 2021-02-10 | 2021-02-08 | 53.572 | 6,373,873 | -1,649 | 0.13% | 341,461,292 |
| 2021-02-08 | 2021-02-04 | 53.572 | 6,375,522 | +825 | 0.13% | 341,549,632 |
| 2021-02-05 | 2021-02-03 | 53.936 | 6,374,697 | +4,771 | 0.13% | 343,825,970 |
| 2021-02-04 | 2021-02-02 | 54.179 | 6,369,926 | +18,955 | 0.13% | 345,114,507 |
| 2021-02-03 | 2021-02-01 | 54.118 | 6,350,971 | -4,184 | 0.12% | 343,702,233 |
| 2021-02-02 | 2021-01-29 | 54.785 | 6,355,155 | -9 | 0.12% | 348,169,935 |
| 2021-02-01 | 2021-01-28 | 55.149 | 6,355,164 | -117,170 | 0.12% | 350,483,853 |
| 2021-01-29 | 2021-01-27 | 53.936 | 6,472,334 | -55,628 | 0.13% | 349,092,124 |
| 2021-01-28 | 2021-01-26 | 53.087 | 6,527,962 | -6,181 | 0.13% | 346,547,715 |
| 2021-01-27 | 2021-01-25 | 52.601 | 6,534,143 | +11,593 | 0.13% | 343,704,408 |
| 2021-01-26 | 2021-01-22 | 52.905 | 6,522,550 | +18,130 | 0.13% | 345,073,232 |
| 2021-01-25 | 2021-01-21 | 53.997 | 6,504,420 | -23,804 | 0.13% | 351,217,342 |
| 2021-01-22 | 2021-01-20 | 53.451 | 6,528,224 | -9,710 | 0.13% | 348,938,046 |
| 2021-01-21 | 2021-01-19 | 54.907 | 6,537,934 | -77,880 | 0.13% | 358,976,882 |
| 2021-01-20 | 2021-01-18 | 54.118 | 6,615,814 | +16,483 | 0.13% | 358,035,022 |
| 2021-01-19 | 2021-01-15 | 54.300 | 6,599,331 | +45,538 | 0.13% | 358,344,148 |
| 2021-01-18 | 2021-01-14 | 55.089 | 6,553,793 | -50,459 | 0.13% | 361,040,513 |
| 2021-01-15 | 2021-01-13 | 54.603 | 6,604,252 | -3,709 | 0.13% | 360,614,774 |
| 2021-01-14 | 2021-01-12 | 54.118 | 6,607,961 | -24,216 | 0.13% | 357,610,033 |
| 2021-01-13 | 2021-01-11 | 53.390 | 6,632,177 | +1,648 | 0.13% | 354,092,028 |
| 2021-01-12 | 2021-01-08 | 54.118 | 6,630,529 | +36,674 | 0.13% | 358,831,369 |
| 2021-01-11 | 2021-01-07 | 54.421 | 6,593,855 | -2,721 | 0.13% | 358,846,905 |
| 2021-01-08 | 2021-01-06 | 54.543 | 6,596,576 | -2,472 | 0.13% | 359,795,420 |
| 2021-01-07 | 2021-01-05 | 54.725 | 6,599,048 | -30,654 | 0.13% | 361,131,352 |
| 2021-01-06 | 2021-01-04 | 53.572 | 6,629,702 | -53,757 | 0.13% | 355,166,569 |
| 2021-01-05 | 2020-12-31 | 52.601 | 6,683,459 | +34,881 | 0.13% | 351,558,623 |
| 2021-01-04 | 2020-12-29 | 52.965 | 6,648,578 | +1,318 | 0.13% | 352,144,071 |
| 2020-12-30 | 2020-12-28 | 53.208 | 6,647,260 | +1,236 | 0.13% | 353,687,433 |
| 2020-12-29 | 2020-12-24 | 52.905 | 6,646,024 | -20,191 | 0.13% | 351,605,581 |
| 2020-12-28 | 2020-12-22 | 52.359 | 6,666,215 | +38,322 | 0.13% | 349,033,797 |
| 2020-12-23 | 2020-12-21 | 53.572 | 6,627,893 | -10,974 | 0.13% | 355,069,658 |
| 2020-12-22 | 2020-12-18 | 53.451 | 6,638,867 | -2,515 | 0.13% | 354,851,991 |
| 2020-12-21 | 2020-12-17 | 53.329 | 6,641,382 | -47,579 | 0.13% | 354,180,548 |
| 2020-12-18 | 2020-12-16 | 52.419 | 6,688,961 | -28,992 | 0.13% | 350,630,568 |
| 2020-12-17 | 2020-12-15 | 51.934 | 6,717,953 | +4,944 | 0.13% | 348,889,657 |
| 2020-12-16 | 2020-12-14 | 51.631 | 6,713,009 | +42,031 | 0.13% | 346,596,489 |
| 2020-12-15 | 2020-12-11 | 52.601 | 6,670,978 | -35,438 | 0.13% | 350,902,106 |
| 2020-12-14 | 2020-12-10 | 51.752 | 6,706,416 | -1,648 | 0.13% | 347,069,851 |
| 2020-12-11 | 2020-12-09 | 51.934 | 6,708,064 | -34,057 | 0.13% | 348,376,083 |
| 2020-12-10 | 2020-12-08 | 51.206 | 6,742,121 | -4,533 | 0.13% | 345,236,224 |
| 2020-12-09 | 2020-12-07 | 51.267 | 6,746,654 | +37,594 | 0.13% | 345,877,663 |
| 2020-12-08 | 2020-12-04 | 51.934 | 6,709,060 | -2,473 | 0.13% | 348,427,809 |
| 2020-12-07 | 2020-12-03 | 52.116 | 6,711,533 | -37,018 | 0.13% | 349,777,817 |
| 2020-12-04 | 2020-12-02 | 51.388 | 6,748,551 | -22,252 | 0.13% | 346,793,791 |
| 2020-12-03 | 2020-12-01 | 50.660 | 6,770,803 | -15,658 | 0.13% | 343,007,821 |
| 2020-12-02 | 2020-11-30 | 51.024 | 6,786,461 | +30,904 | 0.13% | 346,271,480 |
| 2020-12-01 | 2020-11-27 | 51.995 | 6,755,557 | -43,678 | 0.13% | 351,252,443 |
| 2020-11-30 | 2020-11-26 | 51.145 | 6,799,235 | -2,481 | 0.13% | 347,748,284 |
| 2020-11-27 | 2020-11-25 | 51.631 | 6,801,716 | -4,532 | 0.13% | 351,176,482 |
| 2020-11-26 | 2020-11-24 | 51.449 | 6,806,248 | +9,477 | 0.13% | 350,171,657 |
| 2020-11-25 | 2020-11-23 | 50.417 | 6,796,771 | +39,112 | 0.13% | 342,673,903 |
| 2020-11-24 | 2020-11-20 | 50.903 | 6,757,659 | -14,422 | 0.13% | 343,981,909 |
| 2020-11-23 | 2020-11-19 | 51.995 | 6,772,081 | -32,965 | 0.13% | 352,111,602 |
| 2020-11-20 | 2020-11-18 | 51.570 | 6,805,046 | -17,307 | 0.13% | 350,935,546 |
| 2020-11-19 | 2020-11-17 | 51.327 | 6,822,353 | -28,020 | 0.13% | 350,172,405 |
| 2020-11-18 | 2020-11-16 | 50.903 | 6,850,373 | -3,296 | 0.13% | 348,701,286 |
| 2020-11-17 | 2020-11-13 | 50.539 | 6,853,669 | -6,818 | 0.13% | 346,374,169 |
| 2020-11-16 | 2020-11-12 | 50.781 | 6,860,487 | +7,470 | 0.13% | 348,383,656 |
| 2020-11-13 | 2020-11-11 | 51.085 | 6,853,017 | -137,027 | 0.13% | 350,083,200 |
| 2020-11-12 | 2020-11-10 | 48.779 | 6,990,044 | -11,125 | 0.14% | 340,967,769 |
| 2020-11-11 | 2020-11-09 | 48.172 | 7,001,169 | -439 | 0.14% | 337,262,793 |
| 2020-11-10 | 2020-11-06 | 47.930 | 7,001,608 | -83,236 | 0.14% | 335,584,778 |
| 2020-11-09 | 2020-11-05 | 47.566 | 7,084,844 | +10,415 | 0.14% | 336,995,207 |
| 2020-11-06 | 2020-11-04 | 47.202 | 7,074,429 | -17,137 | 0.14% | 333,924,557 |
| 2020-11-05 | 2020-11-03 | 46.716 | 7,091,566 | -1,980 | 0.14% | 331,291,462 |
| 2020-11-04 | 2020-11-02 | 46.595 | 7,093,546 | +42,442 | 0.14% | 330,523,223 |
| 2020-11-02 | 2020-10-29 | 47.080 | 7,051,104 | -2,580 | 0.14% | 331,967,991 |
| 2020-10-30 | 2020-10-28 | 46.534 | 7,053,684 | +15,246 | 0.14% | 328,237,906 |
| 2020-10-29 | 2020-10-27 | 46.959 | 7,038,438 | +13,598 | 0.14% | 330,517,622 |
| 2020-10-28 | 2020-10-23 | 47.384 | 7,024,840 | +824 | 0.14% | 332,862,477 |
| 2020-10-27 | 2020-10-22 | 47.020 | 7,024,016 | +1,918 | 0.14% | 330,266,530 |
| 2020-10-23 | 2020-10-21 | 47.080 | 7,022,098 | +4,216 | 0.14% | 330,602,381 |
| 2020-10-22 | 2020-10-20 | 47.384 | 7,017,882 | +1,284 | 0.14% | 332,532,781 |
| 2020-10-21 | 2020-10-19 | 47.323 | 7,016,598 | +3,335 | 0.14% | 332,046,240 |
| 2020-10-20 | 2020-10-16 | 46.838 | 7,013,263 | +20,414 | 0.14% | 328,484,434 |
| 2020-10-19 | 2020-10-15 | 47.262 | 6,992,849 | -2,156 | 0.14% | 330,498,108 |
| 2020-10-16 | 2020-10-14 | 47.687 | 6,995,005 | -12,260 | 0.14% | 333,570,737 |
| 2020-10-15 | 2020-10-12 | 47.444 | 7,007,265 | +5,865 | 0.14% | 332,454,843 |
| 2020-10-14 | 2020-10-09 | 46.898 | 7,001,400 | +1,236 | 0.14% | 328,353,578 |
| 2020-10-12 | 2020-10-08 | 47.020 | 7,000,164 | +6,440 | 0.14% | 329,145,018 |
| 2020-10-09 | 2020-10-07 | 47.626 | 6,993,724 | -797 | 0.14% | 333,085,337 |
| 2020-10-08 | 2020-10-06 | 47.080 | 6,994,521 | -11,126 | 0.14% | 329,304,048 |
| 2020-10-07 | 2020-10-05 | 45.988 | 7,005,647 | +46,563 | 0.14% | 322,177,217 |
| 2020-10-06 | 2020-09-30 | 46.413 | 6,959,084 | +39,558 | 0.14% | 322,991,344 |
| 2020-10-05 | 2020-09-29 | 46.595 | 6,919,526 | +38,322 | 0.14% | 322,414,774 |
| 2020-09-30 | 2020-09-28 | 47.869 | 6,881,204 | +9,868 | 0.14% | 329,396,367 |
| 2020-09-29 | 2020-09-25 | 48.172 | 6,871,336 | +11,538 | 0.13% | 331,008,432 |
| 2020-09-28 | 2020-09-24 | 48.051 | 6,859,798 | +24,284 | 0.13% | 329,620,245 |
| 2020-09-25 | 2020-09-23 | 49.143 | 6,835,514 | -12,362 | 0.13% | 335,918,224 |
| 2020-09-24 | 2020-09-22 | 48.718 | 6,847,876 | -8,461 | 0.13% | 333,617,483 |
| 2020-09-23 | 2020-09-21 | 48.718 | 6,856,337 | -25,548 | 0.13% | 334,029,690 |
| 2020-09-22 | 2020-09-18 | 48.961 | 6,881,885 | +18,955 | 0.14% | 336,944,456 |
| 2020-09-21 | 2020-09-17 | 49.082 | 6,862,930 | -5,887 | 0.13% | 336,849,153 |
| 2020-09-18 | 2020-09-16 | 48.233 | 6,868,817 | +2,061 | 0.13% | 331,303,820 |
| 2020-09-17 | 2020-09-15 | 48.112 | 6,866,756 | -32,189 | 0.13% | 330,371,193 |
| 2020-09-16 | 2020-09-14 | 47.566 | 6,898,945 | +25,568 | 0.14% | 328,152,800 |
| 2020-09-15 | 2020-09-11 | 47.869 | 6,873,377 | +4,277 | 0.13% | 329,021,697 |
| 2020-09-14 | 2020-09-10 | 47.990 | 6,869,100 | +7,829 | 0.13% | 329,650,464 |
| 2020-09-11 | 2020-09-09 | 48.476 | 6,861,271 | +1,236 | 0.13% | 332,604,960 |
| 2020-09-10 | 2020-09-08 | 48.476 | 6,860,035 | +20,396 | 0.13% | 332,545,044 |
| 2020-09-09 | 2020-09-07 | 48.597 | 6,839,639 | +9,890 | 0.13% | 332,386,262 |
| 2020-09-08 | 2020-09-04 | 48.597 | 6,829,749 | +14,636 | 0.13% | 331,905,637 |
| 2020-09-07 | 2020-09-03 | 49.507 | 6,815,113 | -11,537 | 0.13% | 337,396,512 |
| 2020-09-04 | 2020-09-02 | 48.961 | 6,826,650 | +2,268 | 0.13% | 334,240,091 |
| 2020-09-03 | 2020-09-01 | 49.022 | 6,824,382 | -32,141 | 0.13% | 334,543,086 |
| 2020-09-02 | 2020-08-31 | 48.961 | 6,856,523 | +21,839 | 0.13% | 335,702,705 |
| 2020-09-01 | 2020-08-28 | 49.264 | 6,834,684 | -10,714 | 0.13% | 336,706,762 |
| 2020-08-31 | 2020-08-27 | 49.204 | 6,845,398 | -18,954 | 0.13% | 336,819,267 |
| 2020-08-28 | 2020-08-26 | 49.264 | 6,864,352 | +5,759 | 0.13% | 338,168,339 |
| 2020-08-27 | 2020-08-25 | 49.507 | 6,858,593 | -7,476 | 0.13% | 339,549,081 |
| 2020-08-26 | 2020-08-24 | 49.386 | 6,866,069 | +9,889 | 0.13% | 339,086,061 |
| 2020-08-25 | 2020-08-21 | 48.597 | 6,856,180 | +2,061 | 0.13% | 333,190,106 |
| 2020-08-24 | 2020-08-20 | 48.536 | 6,854,119 | +2,843 | 0.13% | 332,674,104 |
| 2020-08-21 | 2020-08-19 | 48.779 | 6,851,276 | -816 | 0.13% | 334,198,796 |
| 2020-08-20 | 2020-08-18 | 49.448 | 6,852,092 | -9,889 | 0.13% | 338,824,427 |
| 2020-08-19 | 2020-08-17 | 49.143 | 6,861,981 | +48,910 | 0.13% | 337,218,894 |
| 2020-08-18 | 2020-08-14 | 49.265 | 6,813,071 | +8,142 | 0.13% | 335,647,145 |
| 2020-08-17 | 2020-08-13 | 49.570 | 6,804,929 | +15,828 | 0.13% | 337,323,141 |
| 2020-08-14 | 2020-08-12 | 49.937 | 6,789,101 | -62,295 | 0.13% | 339,025,278 |
| 2020-08-13 | 2020-08-11 | 48.838 | 6,851,396 | -17,653 | 0.14% | 334,607,418 |
| 2020-08-12 | 2020-08-10 | 48.777 | 6,869,049 | -14,743 | 0.14% | 335,050,215 |
| 2020-08-11 | 2020-08-07 | 47.739 | 6,883,792 | +9,419 | 0.14% | 328,625,303 |
| 2020-08-10 | 2020-08-06 | 48.105 | 6,874,373 | +2,867 | 0.14% | 330,693,622 |
| 2020-08-07 | 2020-08-05 | 48.227 | 6,871,506 | +4,504 | 0.14% | 331,394,678 |
| 2020-08-06 | 2020-08-04 | 48.411 | 6,867,002 | -24,870 | 0.14% | 332,435,097 |
| 2020-08-05 | 2020-08-03 | 47.312 | 6,891,872 | +1,729 | 0.14% | 326,065,923 |
| 2020-08-04 | 2020-07-31 | 47.006 | 6,890,143 | -15,562 | 0.14% | 323,880,998 |
| 2020-08-03 | 2020-07-30 | 46.884 | 6,905,705 | +5,286 | 0.14% | 323,769,362 |
| 2020-07-31 | 2020-07-29 | 46.335 | 6,900,419 | +13,152 | 0.14% | 319,730,264 |
| 2020-07-30 | 2020-07-28 | 46.884 | 6,887,267 | +10,285 | 0.14% | 322,904,909 |
| 2020-07-29 | 2020-07-27 | 46.518 | 6,876,982 | +5,359 | 0.14% | 319,903,776 |
| 2020-07-28 | 2020-07-24 | 46.762 | 6,871,623 | +9,824 | 0.14% | 321,332,462 |
| 2020-07-27 | 2020-07-23 | 46.884 | 6,861,799 | +12,695 | 0.14% | 321,710,859 |
| 2020-07-24 | 2020-07-22 | 47.067 | 6,849,104 | +11,057 | 0.14% | 322,370,020 |
| 2020-07-23 | 2020-07-21 | 47.556 | 6,838,047 | +8,190 | 0.14% | 325,189,150 |
| 2020-07-22 | 2020-07-20 | 47.373 | 6,829,857 | +2,897 | 0.13% | 323,548,834 |
| 2020-07-21 | 2020-07-17 | 47.739 | 6,826,960 | -13,514 | 0.13% | 325,912,201 |
| 2020-07-20 | 2020-07-16 | 47.861 | 6,840,474 | +1,229 | 0.14% | 327,392,531 |
| 2020-07-17 | 2020-07-15 | 47.434 | 6,839,245 | +21,590 | 0.14% | 324,411,087 |
| 2020-07-16 | 2020-07-14 | 47.739 | 6,817,655 | +40,833 | 0.13% | 325,467,990 |
| 2020-07-15 | 2020-07-13 | 47.861 | 6,776,822 | +43,409 | 0.13% | 324,346,077 |
| 2020-07-14 | 2020-07-10 | 48.533 | 6,733,413 | +1,228 | 0.13% | 326,790,099 |
| 2020-07-13 | 2020-07-09 | 48.960 | 6,732,185 | +61,647 | 0.13% | 329,607,373 |
| 2020-07-10 | 2020-07-08 | 50.242 | 6,670,538 | +2,459 | 0.13% | 335,140,726 |
| 2020-07-09 | 2020-07-07 | 51.463 | 6,668,079 | +12,400 | 0.13% | 343,158,546 |
| 2020-07-08 | 2020-07-06 | 52.318 | 6,655,679 | -35,218 | 0.13% | 348,208,764 |
| 2020-07-07 | 2020-07-03 | 50.730 | 6,690,897 | -3,330 | 0.13% | 339,431,291 |
| 2020-07-06 | 2020-07-02 | 50.852 | 6,694,227 | -62,599 | 0.13% | 340,417,552 |
| 2020-07-03 | 2020-06-30 | 49.021 | 6,756,826 | +1,953 | 0.13% | 331,226,281 |
| 2020-07-02 | 2020-06-29 | 48.105 | 6,754,873 | +25,390 | 0.13% | 324,945,041 |
| 2020-06-30 | 2020-06-26 | 49.265 | 6,729,483 | -11,663 | 0.13% | 331,529,167 |
| 2020-06-29 | 2020-06-24 | 49.326 | 6,741,146 | -5,324 | 0.13% | 332,515,276 |
| 2020-06-26 | 2020-06-23 | 49.509 | 6,746,470 | +6,139 | 0.13% | 334,013,450 |
| 2020-06-24 | 2020-06-22 | 48.166 | 6,740,331 | +2,867 | 0.13% | 324,656,973 |
| 2020-06-23 | 2020-06-19 | 49.021 | 6,737,464 | +13,104 | 0.13% | 330,277,137 |
| 2020-06-22 | 2020-06-18 | 49.143 | 6,724,360 | -3,118 | 0.13% | 330,455,774 |
| 2020-06-19 | 2020-06-17 | 48.899 | 6,727,478 | +1,638 | 0.13% | 328,966,224 |
| 2020-06-18 | 2020-06-16 | 48.899 | 6,725,840 | +17,081 | 0.13% | 328,886,128 |
| 2020-06-17 | 2020-06-15 | 48.288 | 6,708,759 | +16,157 | 0.13% | 323,955,369 |
| 2020-06-16 | 2020-06-12 | 49.876 | 6,692,602 | -11,057 | 0.13% | 333,797,872 |
| 2020-06-15 | 2020-06-11 | 49.693 | 6,703,659 | +1,228 | 0.13% | 333,121,626 |
| 2020-06-12 | 2020-06-10 | 50.791 | 6,702,431 | -2,504 | 0.13% | 340,425,580 |
| 2020-06-11 | 2020-06-09 | 52.012 | 6,704,935 | -31,533 | 0.13% | 348,739,126 |
| 2020-06-10 | 2020-06-08 | 50.242 | 6,736,468 | -28,541 | 0.13% | 338,453,176 |
| 2020-06-09 | 2020-06-05 | 49.693 | 6,765,009 | -29,485 | 0.13% | 336,170,261 |
| 2020-06-08 | 2020-06-04 | 48.288 | 6,794,494 | -30,714 | 0.13% | 328,095,377 |
| 2020-06-05 | 2020-06-03 | 48.472 | 6,825,208 | -30,304 | 0.14% | 330,828,489 |
| 2020-06-04 | 2020-06-02 | 47.739 | 6,855,512 | -3,388 | 0.14% | 327,275,245 |
| 2020-06-03 | 2020-06-01 | 46.884 | 6,858,900 | -28,882 | 0.14% | 321,574,941 |
| 2020-06-02 | 2020-05-29 | 45.358 | 6,887,782 | +18,428 | 0.14% | 312,417,041 |
| 2020-06-01 | 2020-05-28 | 44.992 | 6,869,354 | +98,655 | 0.14% | 309,065,048 |
| 2020-05-29 | 2020-05-27 | 46.091 | 6,770,699 | +22,114 | 0.13% | 312,066,368 |
| 2020-05-28 | 2020-05-26 | 46.152 | 6,748,585 | -3,045 | 0.13% | 311,459,101 |
| 2020-05-27 | 2020-05-25 | 45.663 | 6,751,630 | +37,687 | 0.13% | 308,302,282 |
| 2020-05-26 | 2020-05-22 | 46.457 | 6,713,943 | +145,123 | 0.13% | 311,909,652 |
| 2020-05-25 | 2020-05-21 | 52.749 | 6,568,820 | -9,419 | 0.13% | 346,498,038 |
| 2020-05-22 | 2020-05-20 | 53.124 | 6,578,239 | +128,365 | 0.13% | 349,461,668 |
| 2020-05-21 | 2020-05-19 | 52.624 | 6,449,874 | +29,600 | 0.13% | 339,417,549 |
| 2020-05-20 | 2020-05-18 | 51.749 | 6,420,274 | +8,000 | 0.13% | 332,242,259 |
| 2020-05-19 | 2020-05-15 | 51.624 | 6,412,274 | +28,094 | 0.13% | 331,026,750 |
| 2020-05-18 | 2020-05-14 | 51.311 | 6,384,180 | +20,000 | 0.13% | 327,581,413 |
| 2020-05-15 | 2020-05-13 | 52.249 | 6,364,180 | +28,884 | 0.13% | 332,521,479 |
| 2020-05-14 | 2020-05-12 | 53.061 | 6,335,296 | +24,001 | 0.13% | 336,159,642 |
| 2020-05-13 | 2020-05-11 | 53.499 | 6,311,295 | -2,801 | 0.13% | 337,647,249 |
| 2020-05-12 | 2020-05-08 | 53.374 | 6,314,096 | -6,800 | 0.13% | 337,007,854 |
| 2020-05-11 | 2020-05-07 | 53.561 | 6,320,896 | -10,800 | 0.13% | 338,555,940 |
| 2020-05-08 | 2020-05-06 | 53.749 | 6,331,696 | -11,600 | 0.13% | 340,321,571 |
| 2020-05-07 | 2020-05-05 | 52.999 | 6,343,296 | +6,081 | 0.13% | 336,187,685 |
| 2020-05-06 | 2020-05-04 | 51.624 | 6,337,215 | -20,801 | 0.13% | 327,151,910 |
| 2020-05-05 | 2020-04-29 | 53.811 | 6,358,016 | +13,841 | 0.13% | 342,133,609 |
| 2020-05-04 | 2020-04-28 | 53.311 | 6,344,175 | -9,600 | 0.13% | 338,216,785 |
| 2020-04-29 | 2020-04-27 | 52.249 | 6,353,775 | +93 | 0.13% | 331,977,829 |
| 2020-04-28 | 2020-04-24 | 51.561 | 6,353,682 | +2,000 | 0.13% | 327,604,904 |
| 2020-04-27 | 2020-04-23 | 52.374 | 6,351,682 | +2,000 | 0.13% | 332,662,415 |
| 2020-04-24 | 2020-04-22 | 52.124 | 6,349,682 | +1,600 | 0.13% | 330,970,280 |
| 2020-04-23 | 2020-04-21 | 52.061 | 6,348,082 | +4,800 | 0.13% | 330,490,135 |
| 2020-04-22 | 2020-04-20 | 52.624 | 6,343,282 | +37,201 | 0.13% | 333,808,262 |
| 2020-04-21 | 2020-04-17 | 53.936 | 6,306,081 | -6,893 | 0.13% | 340,127,159 |
| 2020-04-20 | 2020-04-16 | 52.936 | 6,312,974 | -22,400 | 0.13% | 334,186,100 |
| 2020-04-17 | 2020-04-15 | 53.436 | 6,335,374 | -400 | 0.13% | 338,539,496 |
| 2020-04-16 | 2020-04-14 | 53.749 | 6,335,774 | -8,813 | 0.13% | 340,540,759 |
| 2020-04-15 | 2020-04-09 | 52.874 | 6,344,587 | +1,953 | 0.13% | 335,463,050 |
| 2020-04-14 | 2020-04-08 | 52.374 | 6,342,634 | +2,400 | 0.13% | 332,188,536 |
| 2020-04-09 | 2020-04-07 | 52.999 | 6,340,234 | -9,200 | 0.13% | 336,025,403 |
| 2020-04-08 | 2020-04-06 | 51.811 | 6,349,434 | -7,040 | 0.13% | 328,973,197 |
| 2020-04-07 | 2020-04-03 | 51.624 | 6,356,474 | -52,001 | 0.13% | 328,146,135 |
| 2020-04-06 | 2020-04-02 | 49.936 | 6,408,475 | -3,219 | 0.13% | 320,016,554 |
| 2020-04-03 | 2020-04-01 | 49.436 | 6,411,694 | +2,800 | 0.13% | 316,971,520 |
| 2020-04-02 | 2020-03-31 | 50.061 | 6,408,894 | +6,493 | 0.13% | 320,838,573 |
| 2020-04-01 | 2020-03-30 | 49.374 | 6,402,401 | -31,201 | 0.13% | 316,111,965 |
| 2020-03-31 | 2020-03-27 | 50.374 | 6,433,602 | -16,216 | 0.13% | 324,085,950 |
| 2020-03-30 | 2020-03-26 | 50.686 | 6,449,818 | -6,800 | 0.13% | 326,918,340 |
| 2020-03-27 | 2020-03-25 | 50.499 | 6,456,618 | +12,000 | 0.13% | 326,052,417 |
| 2020-03-26 | 2020-03-24 | 49.186 | 6,444,618 | -2,606 | 0.13% | 316,988,045 |
| 2020-03-25 | 2020-03-23 | 47.749 | 6,447,224 | +16,400 | 0.13% | 307,848,534 |
| 2020-03-24 | 2020-03-20 | 50.499 | 6,430,824 | -4,400 | 0.13% | 324,749,848 |
| 2020-03-23 | 2020-03-19 | 48.499 | 6,435,224 | -12,000 | 0.13% | 312,101,863 |
| 2020-03-20 | 2020-03-18 | 48.561 | 6,447,224 | +4,000 | 0.13% | 313,086,794 |
| 2020-03-19 | 2020-03-17 | 49.624 | 6,443,224 | -66,907 | 0.13% | 319,738,331 |
| 2020-03-18 | 2020-03-16 | 48.686 | 6,510,131 | +42,401 | 0.13% | 316,955,401 |
| 2020-03-17 | 2020-03-13 | 50.749 | 6,467,730 | -61,840 | 0.13% | 328,230,461 |
| 2020-03-16 | 2020-03-12 | 51.186 | 6,529,570 | +38,401 | 0.13% | 334,225,403 |
| 2020-03-13 | 2020-03-11 | 52.686 | 6,491,169 | +14,801 | 0.13% | 341,996,343 |
| 2020-03-12 | 2020-03-10 | 52.624 | 6,476,368 | -9,201 | 0.13% | 340,811,767 |
| 2020-03-11 | 2020-03-09 | 51.686 | 6,485,569 | +33,323 | 0.13% | 335,215,865 |
| 2020-03-10 | 2020-03-06 | 53.311 | 6,452,246 | +44,278 | 0.13% | 343,978,200 |
| 2020-03-09 | 2020-03-05 | 54.311 | 6,407,968 | +800 | 0.13% | 348,025,513 |
| 2020-03-06 | 2020-03-04 | 53.811 | 6,407,168 | +40,801 | 0.13% | 344,778,546 |
| 2020-03-05 | 2020-03-03 | 54.124 | 6,366,367 | +1,920 | 0.13% | 344,572,437 |
| 2020-03-04 | 2020-03-02 | 53.811 | 6,364,447 | +6,800 | 0.13% | 342,479,670 |
| 2020-03-03 | 2020-02-28 | 54.811 | 6,357,647 | +17,601 | 0.13% | 348,471,268 |
| 2020-03-02 | 2020-02-27 | 55.061 | 6,340,046 | +6,800 | 0.13% | 349,091,511 |
| 2020-02-28 | 2020-02-26 | 54.749 | 6,333,246 | -20,047 | 0.13% | 346,737,996 |
| 2020-02-27 | 2020-02-25 | 54.624 | 6,353,293 | -29,201 | 0.13% | 347,041,401 |
| 2020-02-26 | 2020-02-24 | 54.874 | 6,382,494 | -13,600 | 0.13% | 350,232,063 |
| 2020-02-25 | 2020-02-21 | 55.561 | 6,396,094 | -13,600 | 0.13% | 355,375,571 |
| 2020-02-24 | 2020-02-20 | 55.811 | 6,409,694 | +32,000 | 0.13% | 357,733,595 |
| 2020-02-21 | 2020-02-19 | 56.499 | 6,377,694 | -800 | 0.13% | 360,332,205 |
| 2020-02-20 | 2020-02-18 | 56.436 | 6,378,494 | -4,400 | 0.13% | 359,978,757 |
| 2020-02-19 | 2020-02-17 | 57.061 | 6,382,894 | -18,609 | 0.13% | 364,216,302 |
| 2020-02-18 | 2020-02-14 | 56.561 | 6,401,503 | +7,600 | 0.13% | 362,077,471 |
| 2020-02-17 | 2020-02-13 | 56.436 | 6,393,903 | +1,324 | 0.13% | 360,848,384 |
| 2020-02-14 | 2020-02-12 | 56.436 | 6,392,579 | -9,257 | 0.13% | 360,773,663 |
| 2020-02-12 | 2020-02-10 | 55.749 | 6,401,836 | -3,200 | 0.13% | 356,894,923 |
| 2020-02-11 | 2020-02-07 | 55.561 | 6,405,036 | -6,799 | 0.13% | 355,872,400 |
| 2020-02-10 | 2020-02-06 | 55.624 | 6,411,835 | +19,200 | 0.13% | 356,650,893 |
| 2020-02-07 | 2020-02-05 | 54.436 | 6,392,635 | +8,000 | 0.13% | 347,991,819 |
| 2020-02-06 | 2020-02-04 | 54.686 | 6,384,635 | +5,201 | 0.13% | 349,152,454 |
| 2020-02-05 | 2020-02-03 | 54.624 | 6,379,434 | +10,000 | 0.13% | 348,469,324 |
| 2020-02-04 | 2020-01-31 | 54.874 | 6,369,434 | +7,200 | 0.13% | 349,515,410 |
| 2020-02-03 | 2020-01-30 | 55.186 | 6,362,234 | -26,801 | 0.13% | 351,108,475 |
| 2020-01-31 | 2020-01-29 | 56.186 | 6,389,035 | +36,801 | 0.13% | 358,976,427 |
| 2020-01-30 | 2020-01-24 | 57.686 | 6,352,234 | +29,077 | 0.13% | 366,436,866 |
| 2020-01-29 | 2020-01-22 | 58.936 | 6,323,157 | -34,615 | 0.13% | 372,663,303 |
| 2020-01-23 | 2020-01-21 | 58.311 | 6,357,772 | +2,400 | 0.13% | 370,729,858 |
| 2020-01-22 | 2020-01-20 | 59.124 | 6,355,372 | +33,181 | 0.13% | 375,753,543 |
| 2020-01-21 | 2020-01-17 | 59.749 | 6,322,191 | -24,000 | 0.13% | 377,743,044 |
| 2020-01-20 | 2020-01-16 | 58.686 | 6,346,191 | -3,200 | 0.13% | 372,434,327 |
| 2020-01-17 | 2020-01-15 | 58.999 | 6,349,391 | -12,153 | 0.13% | 374,606,266 |
| 2020-01-16 | 2020-01-14 | 59.311 | 6,361,544 | -23,200 | 0.13% | 377,311,219 |
| 2020-01-15 | 2020-01-13 | 58.874 | 6,384,744 | -12,000 | 0.13% | 375,893,973 |
| 2020-01-14 | 2020-01-10 | 57.999 | 6,396,744 | -54,002 | 0.13% | 371,003,424 |
| 2020-01-13 | 2020-01-09 | 57.561 | 6,450,746 | -6,400 | 0.13% | 371,313,332 |
| 2020-01-10 | 2020-01-08 | 56.561 | 6,457,146 | +2,000 | 0.13% | 365,224,713 |
| 2020-01-09 | 2020-01-07 | 56.499 | 6,455,146 | +4,447 | 0.13% | 364,708,152 |
| 2020-01-08 | 2020-01-06 | 56.874 | 6,450,699 | -1,600 | 0.13% | 366,875,864 |
| 2020-01-07 | 2020-01-03 | 57.124 | 6,452,299 | +12,800 | 0.13% | 368,579,903 |
| 2020-01-06 | 2020-01-02 | 57.374 | 6,439,499 | -18,740 | 0.13% | 369,458,559 |
| 2020-01-03 | 2019-12-31 | 57.561 | 6,458,239 | +9,472 | 0.13% | 371,744,639 |
| 2020-01-02 | 2019-12-27 | 57.936 | 6,448,767 | +1,646 | 0.13% | 373,617,656 |
| 2019-12-30 | 2019-12-24 | 57.624 | 6,447,121 | -10,000 | 0.13% | 371,507,609 |
| 2019-12-27 | 2019-12-20 | 57.624 | 6,457,121 | -11,293 | 0.13% | 372,083,847 |
| 2019-12-23 | 2019-12-19 | 57.749 | 6,468,414 | +4,717 | 0.13% | 373,543,128 |
| 2019-12-20 | 2019-12-18 | 57.936 | 6,463,697 | -55,248 | 0.13% | 374,482,645 |
| 2019-12-19 | 2019-12-17 | 57.561 | 6,518,945 | -20,000 | 0.13% | 375,238,955 |
| 2019-12-18 | 2019-12-16 | 57.436 | 6,538,945 | -24,801 | 0.13% | 375,572,830 |
| 2019-12-17 | 2019-12-13 | 57.999 | 6,563,746 | -806 | 0.13% | 380,689,338 |
| 2019-12-16 | 2019-12-12 | 57.874 | 6,564,552 | -8,815 | 0.13% | 379,915,533 |
| 2019-12-13 | 2019-12-11 | 57.124 | 6,573,367 | -70,921 | 0.13% | 375,495,768 |
| 2019-12-12 | 2019-12-10 | 54.874 | 6,644,288 | -1,366 | 0.13% | 364,597,710 |
| 2019-12-11 | 2019-12-09 | 55.436 | 6,645,654 | -8,401 | 0.13% | 368,410,770 |
| 2019-12-10 | 2019-12-06 | 55.186 | 6,654,055 | -3,915 | 0.14% | 367,213,011 |
| 2019-12-09 | 2019-12-05 | 54.436 | 6,657,970 | +8,800 | 0.14% | 362,435,692 |
| 2019-12-06 | 2019-12-04 | 53.999 | 6,649,170 | +8,400 | 0.13% | 359,047,701 |
| 2019-12-05 | 2019-12-03 | 54.249 | 6,640,770 | +9,201 | 0.13% | 360,254,269 |
| 2019-12-04 | 2019-12-02 | 54.874 | 6,631,569 | -35,034 | 0.13% | 363,899,769 |
| 2019-12-03 | 2019-11-29 | 54.874 | 6,666,603 | -10,000 | 0.14% | 365,822,220 |
| 2019-12-02 | 2019-11-28 | 55.999 | 6,676,603 | -6,000 | 0.14% | 373,881,980 |
| 2019-11-29 | 2019-11-27 | 56.249 | 6,682,603 | +48,401 | 0.14% | 375,888,589 |
| 2019-11-28 | 2019-11-26 | 54.186 | 6,634,202 | +13,967 | 0.13% | 359,483,333 |
| 2019-11-27 | 2019-11-25 | 54.749 | 6,620,235 | -10,563 | 0.13% | 362,450,317 |
| 2019-11-26 | 2019-11-22 | 53.561 | 6,630,798 | +24,400 | 0.13% | 355,154,720 |
| 2019-11-25 | 2019-11-21 | 54.124 | 6,606,398 | +4,000 | 0.13% | 357,563,844 |
| 2019-11-22 | 2019-11-20 | 54.749 | 6,602,398 | +180 | 0.13% | 361,473,761 |
| 2019-11-21 | 2019-11-19 | 54.811 | 6,602,218 | -4,400 | 0.13% | 361,876,536 |
| 2019-11-20 | 2019-11-18 | 54.061 | 6,606,618 | +13,218 | 0.13% | 357,162,846 |
| 2019-11-19 | 2019-11-15 | 53.499 | 6,593,400 | +10,800 | 0.13% | 352,739,553 |
| 2019-11-18 | 2019-11-14 | 53.249 | 6,582,600 | +6,001 | 0.13% | 350,516,149 |
| 2019-11-15 | 2019-11-13 | 53.999 | 6,576,599 | +54,754 | 0.13% | 355,128,949 |
| 2019-11-14 | 2019-11-12 | 55.186 | 6,521,845 | +3,292 | 0.13% | 359,916,824 |
| 2019-11-13 | 2019-11-11 | 54.561 | 6,518,553 | +20,707 | 0.13% | 355,661,140 |
| 2019-11-12 | 2019-11-08 | 56.311 | 6,497,846 | +4,347 | 0.13% | 365,902,331 |
| 2019-11-11 | 2019-11-07 | 57.249 | 6,493,499 | +1,600 | 0.13% | 371,745,074 |
| 2019-11-08 | 2019-11-06 | 57.374 | 6,491,899 | +7,200 | 0.13% | 372,464,947 |
| 2019-11-07 | 2019-11-05 | 57.749 | 6,484,699 | -131 | 0.13% | 374,483,567 |
| 2019-11-06 | 2019-11-04 | 57.436 | 6,484,830 | -6,352 | 0.13% | 372,464,665 |
| 2019-11-05 | 2019-11-01 | 56.936 | 6,491,182 | +8,677 | 0.13% | 369,583,977 |
| 2019-11-04 | 2019-10-31 | 56.249 | 6,482,505 | +14,801 | 0.13% | 364,633,311 |
| 2019-11-01 | 2019-10-30 | 56.124 | 6,467,704 | +13,438 | 0.13% | 362,992,326 |
| 2019-10-31 | 2019-10-29 | 56.436 | 6,454,266 | -43,199 | 0.13% | 364,255,050 |
| 2019-10-30 | 2019-10-28 | 56.124 | 6,497,465 | +5,200 | 0.13% | 364,662,627 |
| 2019-10-29 | 2019-10-25 | 55.686 | 6,492,265 | -8,800 | 0.13% | 361,530,477 |
| 2019-10-28 | 2019-10-24 | 55.936 | 6,501,065 | -4,109 | 0.13% | 363,645,749 |
| 2019-10-25 | 2019-10-23 | 55.436 | 6,505,174 | +8,000 | 0.13% | 360,623,072 |
| 2019-10-24 | 2019-10-22 | 55.061 | 6,497,174 | +2,573 | 0.13% | 357,743,192 |
| 2019-10-23 | 2019-10-21 | 55.124 | 6,494,601 | +6,120 | 0.13% | 358,007,423 |
| 2019-10-22 | 2019-10-18 | 54.936 | 6,488,481 | -11,327 | 0.13% | 356,453,500 |
| 2019-10-21 | 2019-10-17 | 55.936 | 6,499,808 | +22,321 | 0.13% | 363,575,437 |
| 2019-10-18 | 2019-10-16 | 56.186 | 6,477,487 | +1,954 | 0.13% | 363,946,220 |
| 2019-10-17 | 2019-10-15 | 54.624 | 6,475,533 | +1,200 | 0.13% | 353,718,622 |
| 2019-10-16 | 2019-10-14 | 54.374 | 6,474,333 | +2,002 | 0.13% | 352,034,524 |
| 2019-10-15 | 2019-10-11 | 54.811 | 6,472,331 | -2,911 | 0.13% | 354,757,253 |
| 2019-10-14 | 2019-10-10 | 53.374 | 6,475,242 | -5,907 | 0.13% | 345,608,843 |
| 2019-10-11 | 2019-10-09 | 53.999 | 6,481,149 | +45,405 | 0.13% | 349,974,756 |
| 2019-10-10 | 2019-10-08 | 54.499 | 6,435,744 | -23,322 | 0.13% | 350,740,742 |
| 2019-10-09 | 2019-10-04 | 54.561 | 6,459,066 | -14,613 | 0.13% | 352,415,448 |
| 2019-10-08 | 2019-10-03 | 55.624 | 6,473,679 | -5,474 | 0.13% | 360,090,894 |
| 2019-10-04 | 2019-10-02 | 54.374 | 6,479,153 | -19,981 | 0.13% | 352,296,606 |
| 2019-10-03 | 2019-09-30 | 54.999 | 6,499,134 | -21,600 | 0.13% | 357,444,925 |
| 2019-10-02 | 2019-09-27 | 55.436 | 6,520,734 | +6,000 | 0.13% | 361,485,661 |
| 2019-09-30 | 2019-09-26 | 55.311 | 6,514,734 | +6,800 | 0.13% | 360,338,719 |
| 2019-09-27 | 2019-09-25 | 56.124 | 6,507,934 | -16,765 | 0.13% | 365,250,188 |
| 2019-09-26 | 2019-09-24 | 56.436 | 6,524,699 | +6,282 | 0.13% | 368,230,030 |
| 2019-09-25 | 2019-09-23 | 56.874 | 6,518,417 | -37,626 | 0.13% | 370,727,245 |
| 2019-09-24 | 2019-09-20 | 57.436 | 6,556,043 | -3,200 | 0.13% | 376,554,876 |
| 2019-09-23 | 2019-09-19 | 57.249 | 6,559,243 | -9,600 | 0.13% | 375,508,840 |
| 2019-09-20 | 2019-09-18 | 58.124 | 6,568,843 | -5,284 | 0.13% | 381,806,046 |
| 2019-09-19 | 2019-09-17 | 57.749 | 6,574,127 | +1,247 | 0.13% | 379,647,926 |
| 2019-09-18 | 2019-09-16 | 58.499 | 6,572,880 | +1,792 | 0.13% | 384,505,471 |
| 2019-09-17 | 2019-09-13 | 59.186 | 6,571,088 | -1,600 | 0.13% | 388,918,170 |
| 2019-09-16 | 2019-09-12 | 58.749 | 6,572,688 | -22,892 | 0.13% | 386,137,377 |
| 2019-09-13 | 2019-09-11 | 59.499 | 6,595,580 | -12,820 | 0.13% | 392,428,836 |
| 2019-09-12 | 2019-09-10 | 57.561 | 6,608,400 | +800 | 0.13% | 380,388,102 |
| 2019-09-11 | 2019-09-09 | 57.936 | 6,607,600 | -73,152 | 0.13% | 382,819,851 |
| 2019-09-10 | 2019-09-06 | 58.186 | 6,680,752 | +5,600 | 0.14% | 388,728,160 |
| 2019-09-09 | 2019-09-05 | 58.374 | 6,675,152 | +29,322 | 0.14% | 389,653,882 |
| 2019-09-06 | 2019-09-04 | 59.186 | 6,645,830 | +85,781 | 0.13% | 393,341,870 |
| 2019-09-05 | 2019-09-03 | 55.624 | 6,560,049 | +5,200 | 0.13% | 364,895,125 |
| 2019-09-04 | 2019-09-02 | 54.999 | 6,554,849 | +17,461 | 0.13% | 360,509,186 |
| 2019-09-03 | 2019-08-30 | 56.749 | 6,537,388 | +2,400 | 0.13% | 370,989,041 |
| 2019-09-02 | 2019-08-29 | 57.936 | 6,534,988 | +15,200 | 0.13% | 378,612,981 |
| 2019-08-30 | 2019-08-28 | 58.874 | 6,519,788 | +38,401 | 0.13% | 383,844,523 |
| 2019-08-29 | 2019-08-27 | 58.311 | 6,481,387 | -1,200 | 0.13% | 377,938,007 |
| 2019-08-28 | 2019-08-26 | 57.999 | 6,482,587 | +12,254 | 0.13% | 375,982,214 |
| 2019-08-27 | 2019-08-23 | 58.874 | 6,470,333 | +2,705 | 0.13% | 380,932,921 |
| 2019-08-26 | 2019-08-22 | 59.749 | 6,467,628 | -6,800 | 0.13% | 386,432,724 |
| 2019-08-23 | 2019-08-21 | 60.874 | 6,474,428 | -32,394 | 0.13% | 394,122,595 |
| 2019-08-22 | 2019-08-20 | 61.438 | 6,506,822 | +13,200 | 0.13% | 399,764,999 |
| 2019-08-21 | 2019-08-19 | 61.878 | 6,493,622 | +37,058 | 0.13% | 401,809,518 |
| 2019-08-20 | 2019-08-16 | 60.684 | 6,456,564 | +9,153 | 0.13% | 391,810,051 |
| 2019-08-19 | 2019-08-15 | 59.428 | 6,447,411 | -11,090 | 0.13% | 383,154,101 |
| 2019-08-16 | 2019-08-14 | 56.915 | 6,458,501 | +11,143 | 0.13% | 367,584,267 |
| 2019-08-15 | 2019-08-13 | 57.731 | 6,447,358 | +5,632 | 0.13% | 372,215,353 |
| 2019-08-14 | 2019-08-12 | 60.056 | 6,441,726 | +3,980 | 0.13% | 386,862,938 |
| 2019-08-13 | 2019-08-09 | 61.752 | 6,437,746 | +13,928 | 0.13% | 397,543,211 |
| 2019-08-12 | 2019-08-08 | 61.249 | 6,423,818 | +23,082 | 0.13% | 393,454,783 |
| 2019-08-09 | 2019-08-07 | 60.998 | 6,400,736 | -3,542 | 0.13% | 390,432,652 |
| 2019-08-08 | 2019-08-06 | 61.689 | 6,404,278 | -30,515 | 0.13% | 395,074,182 |
| 2019-08-07 | 2019-08-05 | 60.810 | 6,434,793 | -1,990 | 0.13% | 391,297,365 |
| 2019-08-06 | 2019-08-02 | 62.946 | 6,436,783 | -2,526 | 0.13% | 405,166,543 |
| 2019-08-05 | 2019-08-01 | 64.013 | 6,439,309 | -10,347 | 0.13% | 412,202,324 |
| 2019-08-02 | 2019-07-31 | 64.767 | 6,449,656 | -12,011 | 0.13% | 417,726,669 |
| 2019-08-01 | 2019-07-30 | 65.772 | 6,461,667 | -12,337 | 0.13% | 424,999,325 |
| 2019-07-31 | 2019-07-29 | 65.458 | 6,474,004 | +9,551 | 0.13% | 423,777,279 |
| 2019-07-30 | 2019-07-26 | 67.594 | 6,464,453 | -4,549 | 0.13% | 436,959,353 |
| 2019-07-29 | 2019-07-25 | 67.343 | 6,469,002 | -5,982 | 0.13% | 435,641,311 |
| 2019-07-26 | 2019-07-24 | 67.343 | 6,474,984 | -15,446 | 0.13% | 436,044,156 |
| 2019-07-25 | 2019-07-23 | 67.971 | 6,490,430 | -3,980 | 0.13% | 441,161,614 |
| 2019-07-24 | 2019-07-22 | 66.840 | 6,494,410 | -14,421 | 0.13% | 434,088,536 |
| 2019-07-23 | 2019-07-19 | 68.097 | 6,508,831 | +5,697 | 0.13% | 443,230,118 |
| 2019-07-22 | 2019-07-18 | 69.981 | 6,503,134 | +360 | 0.13% | 455,097,950 |
| 2019-07-19 | 2019-07-17 | 69.919 | 6,502,774 | +11,276 | 0.13% | 454,664,254 |
| 2019-07-18 | 2019-07-16 | 69.353 | 6,491,498 | +4,244 | 0.13% | 450,205,697 |
| 2019-07-17 | 2019-07-15 | 68.411 | 6,487,254 | +1,194 | 0.13% | 443,798,437 |
| 2019-07-16 | 2019-07-12 | 68.348 | 6,486,060 | +39,963 | 0.13% | 443,309,301 |
| 2019-07-15 | 2019-07-11 | 68.097 | 6,446,097 | -795 | 0.13% | 438,958,137 |
| 2019-07-12 | 2019-07-10 | 67.657 | 6,446,892 | -19,899 | 0.13% | 436,177,324 |
| 2019-07-11 | 2019-07-09 | 66.966 | 6,466,791 | -733 | 0.13% | 433,054,959 |
| 2019-07-10 | 2019-07-08 | 66.589 | 6,467,524 | +13,133 | 0.13% | 430,666,311 |
| 2019-07-09 | 2019-07-05 | 67.594 | 6,454,391 | +9,153 | 0.13% | 436,279,220 |
| 2019-07-08 | 2019-07-04 | 67.406 | 6,445,238 | +13,381 | 0.13% | 434,445,864 |
| 2019-07-05 | 2019-07-03 | 67.092 | 6,431,857 | -1,591 | 0.13% | 431,523,666 |
| 2019-07-04 | 2019-07-02 | 66.526 | 6,433,448 | -2,925 | 0.13% | 427,993,074 |
| 2019-07-03 | 2019-06-28 | 66.086 | 6,436,373 | -15,408 | 0.13% | 425,357,339 |
| 2019-07-02 | 2019-06-27 | 66.401 | 6,451,781 | +589 | 0.13% | 428,402,099 |
| 2019-06-28 | 2019-06-26 | 66.024 | 6,451,192 | -23,711 | 0.13% | 425,931,411 |
| 2019-06-27 | 2019-06-25 | 65.772 | 6,474,903 | -6,872 | 0.13% | 425,869,889 |
| 2019-06-26 | 2019-06-24 | 65.144 | 6,481,775 | -1,776 | 0.13% | 422,250,034 |
| 2019-06-25 | 2019-06-21 | 64.579 | 6,483,551 | -17,514 | 0.13% | 418,700,068 |
| 2019-06-24 | 2019-06-20 | 64.076 | 6,501,065 | -34,128 | 0.13% | 416,563,934 |
| 2019-06-21 | 2019-06-19 | 63.699 | 6,535,193 | +1,472 | 0.13% | 416,287,489 |
| 2019-06-20 | 2019-06-18 | 62.694 | 6,533,721 | -31,041 | 0.13% | 409,626,564 |
| 2019-06-19 | 2019-06-17 | 62.506 | 6,564,762 | -26,538 | 0.13% | 410,335,463 |
| 2019-06-18 | 2019-06-14 | 62.003 | 6,591,300 | -3,183 | 0.13% | 408,681,724 |
| 2019-06-17 | 2019-06-13 | 61.312 | 6,594,483 | +6,367 | 0.13% | 404,322,171 |
| 2019-06-14 | 2019-06-12 | 60.998 | 6,588,116 | -1,194 | 0.13% | 401,862,474 |
| 2019-06-13 | 2019-06-11 | 61.563 | 6,589,310 | -15,123 | 0.13% | 405,660,761 |
| 2019-06-12 | 2019-06-10 | 60.872 | 6,604,433 | -1,591 | 0.14% | 402,028,000 |
| 2019-06-11 | 2019-06-06 | 60.684 | 6,606,024 | -51,484 | 0.14% | 400,879,880 |
| 2019-06-10 | 2019-06-05 | 60.370 | 6,657,508 | -1,990 | 0.14% | 401,913,015 |
| 2019-06-06 | 2019-06-04 | 60.056 | 6,659,498 | -3,397 | 0.14% | 399,941,408 |
| 2019-06-05 | 2019-06-03 | 60.181 | 6,662,895 | +796 | 0.14% | 400,982,541 |
| 2019-06-04 | 2019-05-31 | 60.244 | 6,662,099 | -16,866 | 0.14% | 401,353,149 |
| 2019-06-03 | 2019-05-30 | 59.679 | 6,678,965 | +1,592 | 0.14% | 398,593,084 |
| 2019-05-31 | 2019-05-29 | 60.307 | 6,677,373 | -32,235 | 0.14% | 402,692,792 |
| 2019-05-30 | 2019-05-28 | 59.742 | 6,709,608 | -75,215 | 0.14% | 400,843,320 |
| 2019-05-29 | 2019-05-27 | 59.993 | 6,784,823 | -5,429 | 0.14% | 407,041,678 |
| 2019-05-28 | 2019-05-24 | 60.181 | 6,790,252 | -1,990 | 0.14% | 408,647,068 |
| 2019-05-27 | 2019-05-23 | 62.467 | 6,792,242 | +1,194 | 0.14% | 424,288,710 |
| 2019-05-24 | 2019-05-22 | 62.082 | 6,791,048 | +140,533 | 0.14% | 421,603,576 |
| 2019-05-23 | 2019-05-21 | 62.339 | 6,650,515 | -6,243 | 0.14% | 414,583,322 |
| 2019-05-22 | 2019-05-20 | 62.723 | 6,656,758 | -11,707 | 0.14% | 417,531,427 |
| 2019-05-21 | 2019-05-17 | 61.506 | 6,668,465 | +75,205 | 0.14% | 410,148,208 |
| 2019-05-20 | 2019-05-16 | 60.929 | 6,593,260 | -5,583 | 0.14% | 401,720,901 |
| 2019-05-17 | 2019-05-15 | 59.455 | 6,598,843 | -20,681 | 0.14% | 392,337,193 |
| 2019-05-16 | 2019-05-14 | 59.712 | 6,619,524 | -11,706 | 0.14% | 395,263,200 |
| 2019-05-15 | 2019-05-10 | 59.199 | 6,631,230 | +4,682 | 0.14% | 392,563,369 |
| 2019-05-14 | 2019-05-09 | 59.071 | 6,626,548 | -2,731 | 0.14% | 391,437,094 |
| 2019-05-10 | 2019-05-08 | 60.096 | 6,629,279 | -5,934 | 0.14% | 398,394,051 |
| 2019-05-09 | 2019-05-07 | 60.609 | 6,635,213 | -3,754 | 0.14% | 402,151,520 |
| 2019-05-08 | 2019-05-06 | 59.840 | 6,638,967 | +7,024 | 0.14% | 397,274,871 |
| 2019-05-07 | 2019-05-03 | 61.057 | 6,631,943 | +1,561 | 0.14% | 404,927,614 |
| 2019-05-06 | 2019-05-02 | 60.801 | 6,630,382 | -50,343 | 0.14% | 403,133,113 |
| 2019-05-03 | 2019-04-30 | 59.840 | 6,680,725 | +390 | 0.14% | 399,773,664 |
| 2019-05-02 | 2019-04-29 | 60.224 | 6,680,335 | -7,804 | 0.14% | 402,318,316 |
| 2019-04-30 | 2019-04-26 | 59.968 | 6,688,139 | +8,804 | 0.14% | 401,074,313 |
| 2019-04-29 | 2019-04-25 | 59.455 | 6,679,335 | +3,512 | 0.14% | 397,122,882 |
| 2019-04-26 | 2019-04-24 | 59.968 | 6,675,823 | +25,753 | 0.14% | 400,335,747 |
| 2019-04-25 | 2019-04-23 | 60.865 | 6,650,070 | -780 | 0.14% | 404,756,220 |
| 2019-04-24 | 2019-04-18 | 60.801 | 6,650,850 | +30,917 | 0.14% | 404,377,585 |
| 2019-04-23 | 2019-04-17 | 61.249 | 6,619,933 | +9,111 | 0.14% | 405,466,703 |
| 2019-04-18 | 2019-04-16 | 62.146 | 6,610,822 | -4,682 | 0.14% | 410,838,285 |
| 2019-04-17 | 2019-04-15 | 61.954 | 6,615,504 | +5,853 | 0.14% | 409,857,720 |
| 2019-04-16 | 2019-04-12 | 62.403 | 6,609,651 | -3,512 | 0.14% | 412,459,390 |
| 2019-04-15 | 2019-04-11 | 61.442 | 6,613,163 | +3,193 | 0.14% | 406,323,128 |
| 2019-04-12 | 2019-04-10 | 62.339 | 6,609,970 | +40,191 | 0.14% | 412,055,806 |
| 2019-04-11 | 2019-04-09 | 62.659 | 6,569,779 | -41,362 | 0.14% | 411,654,933 |
| 2019-04-10 | 2019-04-08 | 62.018 | 6,611,141 | +12,744 | 0.14% | 410,010,979 |
| 2019-04-09 | 2019-04-04 | 62.339 | 6,598,397 | +35,900 | 0.14% | 411,334,362 |
| 2019-04-08 | 2019-04-03 | 62.787 | 6,562,497 | -636 | 0.14% | 412,039,549 |
| 2019-04-04 | 2019-04-02 | 62.787 | 6,563,133 | -39,801 | 0.14% | 412,079,481 |
| 2019-04-03 | 2019-04-01 | 62.659 | 6,602,934 | -4,292 | 0.14% | 413,732,388 |
| 2019-04-02 | 2019-03-29 | 62.274 | 6,607,226 | -47,422 | 0.14% | 411,461,435 |
| 2019-04-01 | 2019-03-28 | 61.313 | 6,654,648 | -12,126 | 0.14% | 408,019,327 |
| 2019-03-29 | 2019-03-27 | 60.929 | 6,666,774 | -2,342 | 0.14% | 406,200,037 |
| 2019-03-28 | 2019-03-26 | 60.865 | 6,669,116 | -4,794 | 0.14% | 405,915,454 |
| 2019-03-27 | 2019-03-25 | 59.968 | 6,673,910 | +391 | 0.14% | 400,221,028 |
| 2019-03-26 | 2019-03-22 | 60.609 | 6,673,519 | -3,512 | 0.14% | 404,473,196 |
| 2019-03-25 | 2019-03-21 | 60.481 | 6,677,031 | -32,847 | 0.14% | 403,830,481 |
| 2019-03-22 | 2019-03-20 | 60.481 | 6,709,878 | -8,078 | 0.14% | 405,817,085 |
| 2019-03-21 | 2019-03-19 | 61.378 | 6,717,956 | -16,292 | 0.14% | 412,331,366 |
| 2019-03-20 | 2019-03-18 | 61.121 | 6,734,248 | -11,406 | 0.14% | 411,605,519 |
| 2019-03-19 | 2019-03-15 | 60.929 | 6,745,654 | -12,093 | 0.14% | 411,006,119 |
| 2019-03-18 | 2019-03-14 | 61.121 | 6,757,747 | -35,509 | 0.14% | 413,041,807 |
| 2019-03-15 | 2019-03-13 | 60.160 | 6,793,256 | -27,186 | 0.14% | 408,683,668 |
| 2019-03-14 | 2019-03-12 | 60.224 | 6,820,442 | +6,588 | 0.14% | 410,756,158 |
| 2019-03-13 | 2019-03-11 | 60.160 | 6,813,854 | -15,218 | 0.14% | 409,922,848 |
| 2019-03-12 | 2019-03-08 | 58.623 | 6,829,072 | -138,749 | 0.14% | 400,337,705 |
| 2019-03-11 | 2019-03-07 | 57.469 | 6,967,821 | -4,293 | 0.15% | 400,436,021 |
| 2019-03-08 | 2019-03-06 | 57.341 | 6,972,114 | +20,246 | 0.15% | 399,789,353 |
| 2019-03-07 | 2019-03-05 | 57.213 | 6,951,868 | -1,561 | 0.15% | 397,737,633 |
| 2019-03-06 | 2019-03-04 | 57.533 | 6,953,429 | +102,394 | 0.15% | 400,054,417 |
| 2019-03-05 | 2019-03-01 | 57.918 | 6,851,035 | -16,629 | 0.14% | 396,796,951 |
| 2019-03-04 | 2019-02-28 | 57.790 | 6,867,664 | -76,090 | 0.14% | 396,880,066 |
| 2019-03-01 | 2019-02-27 | 57.662 | 6,943,754 | -30,909 | 0.14% | 400,387,532 |
| 2019-02-28 | 2019-02-26 | 57.405 | 6,974,663 | -14,971 | 0.15% | 400,382,371 |
| 2019-02-27 | 2019-02-25 | 57.405 | 6,989,634 | +38,792 | 0.15% | 401,241,785 |
| 2019-02-26 | 2019-02-22 | 57.533 | 6,950,842 | -8,585 | 0.15% | 399,905,579 |
| 2019-02-25 | 2019-02-21 | 57.662 | 6,959,427 | -69,021 | 0.15% | 401,291,261 |
| 2019-02-22 | 2019-02-20 | 57.149 | 7,028,448 | -29,656 | 0.15% | 401,668,708 |
| 2019-02-21 | 2019-02-19 | 56.508 | 7,058,104 | -8,194 | 0.15% | 398,841,506 |
| 2019-02-20 | 2019-02-18 | 56.380 | 7,066,298 | -55,823 | 0.15% | 398,399,083 |
| 2019-02-19 | 2019-02-15 | 56.124 | 7,122,121 | -2,732 | 0.15% | 399,721,182 |
| 2019-02-18 | 2019-02-14 | 56.060 | 7,124,853 | +40,348 | 0.15% | 399,418,035 |
| 2019-02-15 | 2019-02-13 | 56.380 | 7,084,505 | +5,853 | 0.15% | 399,425,597 |
| 2019-02-14 | 2019-02-12 | 56.124 | 7,078,652 | -11,026 | 0.15% | 397,281,532 |
| 2019-02-13 | 2019-02-11 | 56.188 | 7,089,678 | -3,592 | 0.15% | 398,354,579 |
| 2019-02-12 | 2019-02-08 | 55.804 | 7,093,270 | +34,943 | 0.15% | 395,829,680 |
| 2019-02-11 | 2019-02-04 | 55.611 | 7,058,327 | -23,022 | 0.15% | 392,523,090 |
| 2019-02-08 | 2019-01-31 | 56.124 | 7,081,349 | -3,092 | 0.15% | 397,432,899 |
| 2019-02-01 | 2019-01-30 | 55.739 | 7,084,441 | -1,045 | 0.15% | 394,883,102 |
| 2019-01-31 | 2019-01-29 | 55.804 | 7,085,486 | -17,560 | 0.15% | 395,395,305 |
| 2019-01-30 | 2019-01-28 | 55.099 | 7,103,046 | -353,919 | 0.15% | 391,369,329 |
| 2019-01-29 | 2019-01-25 | 54.971 | 7,456,965 | -11,316 | 0.16% | 409,914,331 |
| 2019-01-28 | 2019-01-24 | 54.586 | 7,468,281 | -2,770 | 0.16% | 407,665,495 |
| 2019-01-25 | 2019-01-23 | 54.458 | 7,471,051 | -5,459 | 0.16% | 406,859,383 |
| 2019-01-24 | 2019-01-22 | 54.266 | 7,476,510 | -780 | 0.16% | 405,719,646 |
| 2019-01-23 | 2019-01-21 | 54.394 | 7,477,290 | +290 | 0.16% | 406,720,089 |
| 2019-01-22 | 2019-01-18 | 54.202 | 7,477,000 | +29,656 | 0.16% | 405,267,197 |
| 2019-01-21 | 2019-01-17 | 54.074 | 7,447,344 | -373 | 0.16% | 402,705,509 |
| 2019-01-18 | 2019-01-16 | 54.138 | 7,447,717 | -1,171 | 0.16% | 403,202,841 |
| 2019-01-17 | 2019-01-15 | 54.010 | 7,448,888 | -43,847 | 0.16% | 402,311,760 |
| 2019-01-16 | 2019-01-14 | 53.625 | 7,492,735 | -527 | 0.16% | 401,799,637 |
| 2019-01-15 | 2019-01-11 | 53.817 | 7,493,262 | -8,584 | 0.16% | 403,268,141 |
| 2019-01-14 | 2019-01-10 | 53.561 | 7,501,846 | -5,853 | 0.16% | 401,807,585 |
| 2019-01-11 | 2019-01-09 | 53.561 | 7,507,699 | +30,826 | 0.16% | 402,121,079 |
| 2019-01-10 | 2019-01-08 | 53.433 | 7,476,873 | -6,633 | 0.16% | 399,511,940 |
| 2019-01-09 | 2019-01-07 | 53.177 | 7,483,506 | -8,975 | 0.16% | 397,948,537 |
| 2019-01-08 | 2019-01-04 | 52.792 | 7,492,481 | -36,827 | 0.16% | 395,545,612 |
| 2019-01-07 | 2019-01-03 | 52.408 | 7,529,308 | -4,304 | 0.16% | 394,595,453 |
| 2019-01-04 | 2019-01-02 | 51.895 | 7,533,612 | -390 | 0.16% | 390,959,686 |
| 2019-01-03 | 2018-12-31 | 52.792 | 7,534,002 | -4,292 | 0.16% | 397,737,603 |
| 2019-01-02 | 2018-12-27 | 52.216 | 7,538,294 | -6,543 | 0.16% | 393,617,491 |
| 2018-12-28 | 2018-12-24 | 52.920 | 7,544,837 | -19,135 | 0.16% | 399,276,379 |
| 2018-12-27 | 2018-12-20 | 52.472 | 7,563,972 | -3,512 | 0.16% | 396,896,732 |
| 2018-12-21 | 2018-12-19 | 52.536 | 7,567,484 | -390 | 0.16% | 397,565,850 |
| 2018-12-20 | 2018-12-18 | 52.792 | 7,567,874 | +2,949 | 0.16% | 399,525,785 |
| 2018-12-19 | 2018-12-17 | 52.792 | 7,564,925 | -15,999 | 0.16% | 399,370,100 |
| 2018-12-18 | 2018-12-14 | 52.600 | 7,580,924 | -5,853 | 0.16% | 398,757,633 |
| 2018-12-17 | 2018-12-13 | 52.536 | 7,586,777 | -4,382 | 0.16% | 398,579,429 |
| 2018-12-14 | 2018-12-12 | 52.152 | 7,591,159 | -5,854 | 0.16% | 395,891,523 |
| 2018-12-13 | 2018-12-11 | 50.998 | 7,597,013 | +62,824 | 0.16% | 387,435,709 |
| 2018-12-12 | 2018-12-10 | 50.742 | 7,534,189 | +277,003 | 0.16% | 382,300,971 |
| 2018-12-11 | 2018-12-07 | 52.408 | 7,257,186 | -5,853 | 0.15% | 380,334,102 |
| 2018-12-10 | 2018-12-06 | 51.767 | 7,263,039 | -3,902 | 0.15% | 375,987,534 |
| 2018-12-07 | 2018-12-05 | 52.344 | 7,266,941 | -3,902 | 0.15% | 380,379,760 |
| 2018-12-06 | 2018-12-04 | 52.536 | 7,270,843 | -1,906 | 0.15% | 381,981,499 |
| 2018-12-05 | 2018-12-03 | 52.280 | 7,272,749 | -3,122 | 0.15% | 380,217,820 |
| 2018-12-04 | 2018-11-30 | 52.024 | 7,275,871 | -8,194 | 0.15% | 378,516,424 |
| 2018-12-03 | 2018-11-29 | 51.447 | 7,284,065 | +1,171 | 0.15% | 374,742,601 |
| 2018-11-30 | 2018-11-28 | 52.088 | 7,282,894 | -3,266 | 0.15% | 379,348,389 |
| 2018-11-29 | 2018-11-27 | 51.895 | 7,286,160 | +4,683 | 0.15% | 378,118,070 |
| 2018-11-28 | 2018-11-26 | 51.895 | 7,281,477 | -331,151 | 0.15% | 377,875,043 |
| 2018-11-27 | 2018-11-23 | 50.934 | 7,612,628 | -8,975 | 0.16% | 387,744,321 |
| 2018-11-26 | 2018-11-22 | 51.127 | 7,621,603 | -4,126 | 0.16% | 389,666,368 |
| 2018-11-23 | 2018-11-21 | 50.294 | 7,625,729 | +690 | 0.16% | 383,525,931 |
| 2018-11-22 | 2018-11-20 | 50.550 | 7,625,039 | -39,021 | 0.16% | 385,445,324 |
| 2018-11-21 | 2018-11-19 | 50.870 | 7,664,060 | -25,753 | 0.16% | 389,872,953 |
| 2018-11-20 | 2018-11-16 | 50.742 | 7,689,813 | +1,951 | 0.16% | 390,197,668 |
| 2018-11-19 | 2018-11-15 | 50.998 | 7,687,862 | -46,045 | 0.16% | 392,068,865 |
| 2018-11-16 | 2018-11-14 | 49.909 | 7,733,907 | -2,478 | 0.16% | 385,993,607 |
| 2018-11-15 | 2018-11-13 | 49.845 | 7,736,385 | -4,382 | 0.16% | 385,621,625 |
| 2018-11-14 | 2018-11-12 | 49.717 | 7,740,767 | +1,561 | 0.16% | 384,848,170 |
| 2018-11-13 | 2018-11-09 | 49.076 | 7,739,206 | +1,561 | 0.16% | 379,812,178 |
| 2018-11-12 | 2018-11-08 | 49.845 | 7,737,645 | -5,463 | 0.16% | 385,684,430 |
| 2018-11-09 | 2018-11-07 | 49.397 | 7,743,108 | +780 | 0.16% | 382,484,116 |
| 2018-11-08 | 2018-11-06 | 49.461 | 7,742,328 | +391 | 0.16% | 382,941,625 |
| 2018-11-07 | 2018-11-05 | 48.884 | 7,741,937 | +3,902 | 0.16% | 378,458,166 |
| 2018-11-06 | 2018-11-02 | 49.845 | 7,738,035 | +29,655 | 0.16% | 385,703,870 |
| 2018-11-05 | 2018-11-01 | 48.820 | 7,708,380 | -1,594 | 0.16% | 376,323,896 |
| 2018-11-02 | 2018-10-31 | 48.692 | 7,709,974 | +7,024 | 0.16% | 375,413,784 |
| 2018-11-01 | 2018-10-30 | 48.115 | 7,702,950 | +7,414 | 0.16% | 370,630,133 |
| 2018-10-31 | 2018-10-29 | 48.628 | 7,695,536 | +16,389 | 0.16% | 374,217,729 |
| 2018-10-30 | 2018-10-26 | 48.820 | 7,679,147 | -8,975 | 0.16% | 374,896,738 |
| 2018-10-29 | 2018-10-25 | 49.205 | 7,688,122 | +3,902 | 0.16% | 378,290,291 |
| 2018-10-26 | 2018-10-24 | 49.269 | 7,684,220 | -1,561 | 0.16% | 378,590,611 |
| 2018-10-25 | 2018-10-23 | 48.884 | 7,685,781 | +364,154 | 0.16% | 375,713,026 |
| 2018-10-24 | 2018-10-22 | 49.717 | 7,321,627 | +9,365 | 0.15% | 364,009,762 |
| 2018-10-23 | 2018-10-19 | 49.845 | 7,312,262 | -1,171 | 0.15% | 364,481,131 |
| 2018-10-22 | 2018-10-18 | 49.461 | 7,313,433 | +14,438 | 0.15% | 361,728,141 |
| 2018-10-19 | 2018-10-16 | 49.461 | 7,298,995 | +13,297 | 0.15% | 361,014,026 |
| 2018-10-18 | 2018-10-15 | 49.717 | 7,285,698 | -5,758 | 0.15% | 362,223,478 |
| 2018-10-16 | 2018-10-12 | 50.230 | 7,291,456 | +20,291 | 0.15% | 366,246,962 |
| 2018-10-15 | 2018-10-11 | 50.358 | 7,271,165 | +11,942 | 0.15% | 366,159,457 |
| 2018-10-12 | 2018-10-10 | 51.191 | 7,259,223 | +18,310 | 0.15% | 371,604,211 |
| 2018-10-11 | 2018-10-09 | 51.319 | 7,240,913 | -3,511 | 0.15% | 371,594,737 |
| 2018-10-10 | 2018-10-08 | 51.767 | 7,244,424 | -26,535 | 0.15% | 375,023,887 |
| 2018-10-09 | 2018-10-05 | 51.575 | 7,270,959 | +24,148 | 0.15% | 375,000,015 |
| 2018-10-08 | 2018-10-04 | 51.703 | 7,246,811 | +390 | 0.15% | 374,683,164 |
| 2018-10-05 | 2018-10-03 | 52.344 | 7,246,421 | +6,115 | 0.15% | 379,305,664 |
| 2018-10-04 | 2018-10-02 | 52.280 | 7,240,306 | -3,512 | 0.15% | 378,521,706 |
| 2018-10-03 | 2018-09-28 | 52.792 | 7,243,818 | -9,755 | 0.15% | 382,418,110 |
| 2018-10-02 | 2018-09-27 | 52.985 | 7,253,573 | -25,155 | 0.15% | 384,327,273 |
| 2018-09-28 | 2018-09-26 | 52.216 | 7,278,728 | +7,940 | 0.15% | 380,064,064 |
| 2018-09-27 | 2018-09-24 | 52.280 | 7,270,788 | +391 | 0.15% | 380,115,299 |
| 2018-09-26 | 2018-09-21 | 52.856 | 7,270,397 | -10,146 | 0.15% | 384,287,080 |
| 2018-09-24 | 2018-09-20 | 52.728 | 7,280,543 | +24,973 | 0.15% | 383,890,456 |
| 2018-09-21 | 2018-09-19 | 53.305 | 7,255,570 | -252,854 | 0.15% | 386,757,346 |
| 2018-09-20 | 2018-09-18 | 53.817 | 7,508,424 | -8,725 | 0.16% | 404,084,121 |
| 2018-09-19 | 2018-09-17 | 53.561 | 7,517,149 | -21,461 | 0.16% | 402,627,232 |
| 2018-09-18 | 2018-09-14 | 53.433 | 7,538,610 | -15,608 | 0.16% | 402,810,735 |
| 2018-09-17 | 2018-09-13 | 53.177 | 7,554,218 | -60,483 | 0.16% | 401,708,772 |
| 2018-09-14 | 2018-09-12 | 52.216 | 7,614,701 | -35,899 | 0.16% | 397,607,138 |
| 2018-09-13 | 2018-09-11 | 50.934 | 7,650,600 | -7,384 | 0.16% | 389,678,401 |
| 2018-09-12 | 2018-09-10 | 50.934 | 7,657,984 | -22,632 | 0.16% | 390,054,500 |
| 2018-09-11 | 2018-09-07 | 51.062 | 7,680,616 | +294,217 | 0.16% | 392,191,415 |
| 2018-09-10 | 2018-09-06 | 50.998 | 7,386,399 | +825 | 0.16% | 376,694,727 |
| 2018-09-06 | 2018-09-04 | 51.767 | 7,385,574 | -2,341 | 0.16% | 382,330,834 |
| 2018-09-05 | 2018-09-03 | 51.639 | 7,387,915 | -8,992 | 0.16% | 381,505,357 |
| 2018-09-04 | 2018-08-31 | 51.831 | 7,396,907 | +2,279 | 0.16% | 383,391,420 |
| 2018-09-03 | 2018-08-30 | 52.152 | 7,394,628 | -194,655 | 0.16% | 385,642,105 |
| 2018-08-31 | 2018-08-29 | 52.408 | 7,589,283 | -96,442 | 0.16% | 397,738,618 |
| 2018-08-30 | 2018-08-28 | 52.216 | 7,685,725 | -3,557 | 0.16% | 401,315,708 |
| 2018-08-29 | 2018-08-27 | 52.152 | 7,689,282 | -1,210 | 0.16% | 401,008,800 |
| 2018-08-28 | 2018-08-24 | 51.127 | 7,690,492 | -11,153 | 0.16% | 393,188,426 |
| 2018-08-27 | 2018-08-23 | 50.678 | 7,701,645 | +3,903 | 0.16% | 390,304,617 |
| 2018-08-24 | 2018-08-22 | 50.934 | 7,697,742 | +3,094 | 0.16% | 392,079,548 |
| 2018-08-23 | 2018-08-21 | 51.449 | 7,694,648 | +14,138 | 0.16% | 395,881,368 |
| 2018-08-22 | 2018-08-20 | 52.158 | 7,680,510 | +50,838 | 0.16% | 400,600,967 |
| 2018-08-21 | 2018-08-17 | 51.320 | 7,629,672 | -933 | 0.16% | 391,554,617 |
| 2018-08-20 | 2018-08-16 | 51.127 | 7,630,605 | +6,163 | 0.16% | 390,126,609 |
| 2018-08-17 | 2018-08-15 | 51.578 | 7,624,442 | -89,580 | 0.16% | 393,252,476 |
| 2018-08-16 | 2018-08-14 | 51.320 | 7,714,022 | -26,756 | 0.16% | 395,883,457 |
| 2018-08-15 | 2018-08-13 | 50.933 | 7,740,778 | -60,879 | 0.16% | 394,262,178 |
| 2018-08-14 | 2018-08-10 | 51.642 | 7,801,657 | +62,420 | 0.16% | 402,895,839 |
| 2018-08-13 | 2018-08-09 | 52.803 | 7,739,237 | +84,847 | 0.16% | 408,653,724 |
| 2018-08-10 | 2018-08-08 | 53.770 | 7,654,390 | +134,166 | 0.16% | 411,576,008 |
| 2018-08-09 | 2018-08-07 | 55.188 | 7,520,224 | -7,755 | 0.16% | 415,028,532 |
| 2018-08-08 | 2018-08-06 | 54.866 | 7,527,979 | +640 | 0.16% | 413,029,786 |
| 2018-08-07 | 2018-08-03 | 54.930 | 7,527,339 | +17,133 | 0.16% | 413,479,977 |
| 2018-08-06 | 2018-08-02 | 55.124 | 7,510,206 | -17,062 | 0.16% | 413,991,455 |
| 2018-08-03 | 2018-08-01 | 56.026 | 7,527,268 | -10,469 | 0.16% | 421,726,186 |
| 2018-08-02 | 2018-07-31 | 56.736 | 7,537,737 | -21,715 | 0.16% | 427,658,458 |
| 2018-08-01 | 2018-07-30 | 55.382 | 7,559,452 | -20,552 | 0.16% | 418,655,587 |
| 2018-07-31 | 2018-07-27 | 55.124 | 7,580,004 | +776 | 0.16% | 417,838,990 |
| 2018-07-30 | 2018-07-26 | 55.124 | 7,579,228 | -18,180 | 0.16% | 417,796,214 |
| 2018-07-27 | 2018-07-25 | 54.930 | 7,597,408 | +9,212 | 0.16% | 417,328,897 |
| 2018-07-26 | 2018-07-24 | 54.737 | 7,588,196 | -6,249 | 0.16% | 415,355,192 |
| 2018-07-25 | 2018-07-23 | 54.544 | 7,594,445 | -9,488 | 0.16% | 414,228,349 |
| 2018-07-24 | 2018-07-20 | 54.028 | 7,603,933 | +2,460 | 0.16% | 410,823,912 |
| 2018-07-23 | 2018-07-19 | 53.963 | 7,601,473 | +8,938 | 0.16% | 410,200,918 |
| 2018-07-20 | 2018-07-18 | 54.286 | 7,592,535 | +3,472 | 0.16% | 412,166,136 |
| 2018-07-19 | 2018-07-17 | 54.608 | 7,589,063 | +2,326 | 0.16% | 414,424,080 |
| 2018-07-18 | 2018-07-16 | 54.673 | 7,586,737 | +19,776 | 0.16% | 414,786,196 |
| 2018-07-17 | 2018-07-13 | 55.124 | 7,566,961 | +1,163 | 0.16% | 417,120,009 |
| 2018-07-16 | 2018-07-12 | 54.866 | 7,565,798 | +22,788 | 0.16% | 415,104,762 |
| 2018-07-13 | 2018-07-11 | 55.124 | 7,543,010 | +20,781 | 0.16% | 415,799,738 |
| 2018-07-12 | 2018-07-10 | 55.704 | 7,522,229 | -21,715 | 0.16% | 419,018,991 |
| 2018-07-11 | 2018-07-09 | 55.446 | 7,543,944 | +23,076 | 0.16% | 418,283,102 |
| 2018-07-10 | 2018-07-06 | 55.317 | 7,520,868 | -2,075 | 0.16% | 416,033,850 |
| 2018-07-09 | 2018-07-05 | 54.995 | 7,522,943 | +433 | 0.16% | 413,723,524 |
| 2018-07-06 | 2018-07-04 | 54.930 | 7,522,510 | +25,600 | 0.16% | 413,214,718 |
| 2018-07-05 | 2018-07-03 | 55.446 | 7,496,910 | +3,878 | 0.16% | 415,675,245 |
| 2018-07-04 | 2018-06-29 | 55.962 | 7,493,032 | +388 | 0.16% | 419,324,971 |
| 2018-07-03 | 2018-06-28 | 56.091 | 7,492,644 | -8,531 | 0.16% | 420,269,394 |
| 2018-06-29 | 2018-06-27 | 55.446 | 7,501,175 | +489,811 | 0.16% | 415,911,723 |
| 2018-06-28 | 2018-06-26 | 55.898 | 7,011,364 | +776 | 0.15% | 391,917,833 |
| 2018-06-27 | 2018-06-25 | 55.769 | 7,010,588 | -7,755 | 0.15% | 390,970,478 |
| 2018-06-26 | 2018-06-22 | 56.026 | 7,018,343 | -35,972 | 0.15% | 393,212,920 |
| 2018-06-25 | 2018-06-21 | 54.286 | 7,054,315 | +8,143 | 0.15% | 382,948,483 |
| 2018-06-22 | 2018-06-20 | 54.415 | 7,046,172 | +102,758 | 0.15% | 383,415,001 |
| 2018-06-21 | 2018-06-19 | 54.415 | 6,943,414 | -64,757 | 0.15% | 377,823,460 |
| 2018-06-20 | 2018-06-15 | 55.833 | 7,008,171 | +1,163 | 0.15% | 391,287,519 |
| 2018-06-19 | 2018-06-14 | 56.220 | 7,007,008 | +266,394 | 0.15% | 393,933,134 |
| 2018-06-15 | 2018-06-13 | 56.800 | 6,740,614 | +20,253 | 0.14% | 382,867,744 |
| 2018-06-13 | 2018-06-11 | 57.122 | 6,720,361 | +388 | 0.14% | 383,883,758 |
| 2018-06-12 | 2018-06-08 | 57.380 | 6,719,973 | -5,027 | 0.14% | 385,594,604 |
| 2018-06-11 | 2018-06-07 | 57.832 | 6,725,000 | +4,881 | 0.14% | 388,918,091 |
| 2018-06-08 | 2018-06-06 | 57.509 | 6,720,119 | -15,989 | 0.14% | 386,469,505 |
| 2018-06-07 | 2018-06-05 | 57.187 | 6,736,108 | -2,367 | 0.14% | 385,217,559 |
| 2018-06-06 | 2018-06-04 | 56.865 | 6,738,475 | -11,633 | 0.14% | 383,180,694 |
| 2018-06-05 | 2018-06-01 | 56.413 | 6,750,108 | +494 | 0.14% | 380,795,833 |
| 2018-06-04 | 2018-05-31 | 56.929 | 6,749,614 | -8,919 | 0.14% | 384,249,272 |
| 2018-06-01 | 2018-05-30 | 57.058 | 6,758,533 | -295,931 | 0.15% | 385,628,500 |
| 2018-05-31 | 2018-05-29 | 56.865 | 7,054,464 | +15,511 | 0.15% | 401,149,283 |
| 2018-05-30 | 2018-05-28 | 57.122 | 7,038,953 | +4,653 | 0.15% | 402,082,527 |
| 2018-05-29 | 2018-05-25 | 57.122 | 7,034,300 | -14,822 | 0.15% | 401,816,736 |
| 2018-05-28 | 2018-05-24 | 56.478 | 7,049,122 | +1,164 | 0.15% | 398,118,672 |
| 2018-05-25 | 2018-05-23 | 56.542 | 7,047,958 | +335,027 | 0.15% | 398,507,330 |
| 2018-05-24 | 2018-05-21 | 58.670 | 6,712,931 | -12,951 | 0.14% | 393,846,499 |
| 2018-05-23 | 2018-05-18 | 58.154 | 6,725,882 | +20,640 | 0.14% | 391,137,265 |
| 2018-05-21 | 2018-05-17 | 60.265 | 6,705,242 | -8,143 | 0.14% | 404,089,061 |
| 2018-05-18 | 2018-05-16 | 60.725 | 6,713,385 | +116,744 | 0.14% | 407,668,192 |
| 2018-05-17 | 2018-05-15 | 60.922 | 6,596,641 | -135,065 | 0.14% | 401,879,530 |
| 2018-05-16 | 2018-05-14 | 60.330 | 6,731,706 | -3,043 | 0.15% | 406,126,309 |
| 2018-05-15 | 2018-05-11 | 59.739 | 6,734,749 | -6,087 | 0.15% | 402,326,464 |
| 2018-05-14 | 2018-05-10 | 60.067 | 6,740,836 | -20,199 | 0.15% | 404,905,111 |
| 2018-05-11 | 2018-05-09 | 59.279 | 6,761,035 | -14,456 | 0.15% | 400,786,444 |
| 2018-05-10 | 2018-05-08 | 58.885 | 6,775,491 | -6,847 | 0.15% | 398,971,694 |
| 2018-05-09 | 2018-05-07 | 58.030 | 6,782,338 | -1,141 | 0.15% | 393,580,375 |
| 2018-05-08 | 2018-05-04 | 58.162 | 6,783,479 | -381 | 0.15% | 394,538,199 |
| 2018-05-07 | 2018-05-03 | 58.096 | 6,783,860 | +2,663 | 0.15% | 394,114,528 |
| 2018-05-04 | 2018-05-02 | 57.636 | 6,781,197 | -1,902 | 0.15% | 390,840,227 |
| 2018-05-03 | 2018-04-30 | 58.162 | 6,783,099 | +3,804 | 0.15% | 394,516,097 |
| 2018-05-02 | 2018-04-27 | 57.767 | 6,779,295 | -11,412 | 0.15% | 391,621,665 |
| 2018-04-30 | 2018-04-26 | 57.373 | 6,790,707 | +73 | 0.15% | 389,603,220 |
| 2018-04-27 | 2018-04-25 | 57.373 | 6,790,634 | -1,522 | 0.15% | 389,599,032 |
| 2018-04-26 | 2018-04-24 | 57.307 | 6,792,156 | -8,369 | 0.15% | 389,239,978 |
| 2018-04-25 | 2018-04-23 | 56.913 | 6,800,525 | +3,351 | 0.15% | 387,038,026 |
| 2018-04-24 | 2018-04-20 | 57.044 | 6,797,174 | -3,937 | 0.15% | 387,740,722 |
| 2018-04-23 | 2018-04-19 | 57.110 | 6,801,111 | +14,455 | 0.15% | 388,412,271 |
| 2018-04-20 | 2018-04-18 | 57.242 | 6,786,656 | -28,530 | 0.15% | 388,478,773 |
| 2018-04-19 | 2018-04-17 | 56.453 | 6,815,186 | -7,228 | 0.15% | 384,737,199 |
| 2018-04-18 | 2018-04-16 | 56.913 | 6,822,414 | -9,510 | 0.15% | 388,283,794 |
| 2018-04-17 | 2018-04-13 | 56.716 | 6,831,924 | +4,945 | 0.15% | 387,478,067 |
| 2018-04-16 | 2018-04-12 | 56.913 | 6,826,979 | -65,005 | 0.15% | 388,543,601 |
| 2018-04-13 | 2018-04-11 | 56.321 | 6,891,984 | +41,845 | 0.15% | 388,166,798 |
| 2018-04-12 | 2018-04-10 | 56.256 | 6,850,139 | +12,327 | 0.15% | 385,359,838 |
| 2018-04-11 | 2018-04-09 | 56.847 | 6,837,812 | -22,824 | 0.15% | 388,710,763 |
| 2018-04-10 | 2018-04-06 | 55.861 | 6,860,636 | -1,252 | 0.15% | 383,245,095 |
| 2018-04-09 | 2018-04-04 | 55.007 | 6,861,888 | -1,521 | 0.15% | 377,452,569 |
| 2018-04-06 | 2018-04-03 | 55.927 | 6,863,409 | -2,663 | 0.15% | 383,851,058 |
| 2018-04-04 | 2018-03-29 | 55.467 | 6,866,072 | +45,268 | 0.15% | 380,841,355 |
| 2018-04-03 | 2018-03-28 | 56.321 | 6,820,804 | +11,990 | 0.15% | 384,157,834 |
| 2018-03-29 | 2018-03-27 | 56.650 | 6,808,814 | +1,902 | 0.15% | 385,719,894 |
| 2018-03-28 | 2018-03-26 | 56.387 | 6,806,912 | -38,041 | 0.15% | 383,822,762 |
| 2018-03-27 | 2018-03-23 | 55.861 | 6,844,953 | -761 | 0.15% | 382,369,020 |
| 2018-03-26 | 2018-03-22 | 56.190 | 6,845,714 | -4,565 | 0.15% | 384,661,010 |
| 2018-03-23 | 2018-03-21 | 56.782 | 6,850,279 | +381 | 0.15% | 388,969,281 |
| 2018-03-22 | 2018-03-20 | 56.453 | 6,849,898 | -54,018 | 0.15% | 386,696,793 |
| 2018-03-21 | 2018-03-19 | 56.716 | 6,903,916 | +39,562 | 0.15% | 391,561,151 |
| 2018-03-20 | 2018-03-16 | 57.439 | 6,864,354 | +23,966 | 0.15% | 394,279,691 |
| 2018-03-19 | 2018-03-15 | 57.767 | 6,840,388 | +14,836 | 0.15% | 395,150,844 |
| 2018-03-16 | 2018-03-14 | 57.833 | 6,825,552 | -25,868 | 0.15% | 394,742,379 |
| 2018-03-15 | 2018-03-13 | 57.636 | 6,851,420 | -19,489 | 0.15% | 394,887,591 |
| 2018-03-14 | 2018-03-12 | 56.782 | 6,870,909 | -7,431 | 0.15% | 390,140,684 |
| 2018-03-13 | 2018-03-09 | 56.124 | 6,878,340 | -99,666 | 0.15% | 386,042,227 |
| 2018-03-12 | 2018-03-08 | 53.890 | 6,978,006 | +19,982 | 0.15% | 376,043,852 |
| 2018-03-09 | 2018-03-07 | 53.561 | 6,958,024 | +7,228 | 0.15% | 372,680,641 |
| 2018-03-08 | 2018-03-06 | 53.758 | 6,950,796 | -311,952 | 0.15% | 373,663,905 |
| 2018-03-07 | 2018-03-05 | 53.364 | 7,262,748 | +132,612 | 0.16% | 387,570,137 |
| 2018-03-06 | 2018-03-02 | 54.087 | 7,130,136 | +36,899 | 0.16% | 385,647,882 |
| 2018-03-05 | 2018-03-01 | 54.613 | 7,093,237 | +77,178 | 0.16% | 387,381,429 |
| 2018-03-02 | 2018-02-28 | 54.547 | 7,016,059 | -88,254 | 0.15% | 382,705,432 |
| 2018-03-01 | 2018-02-27 | 54.810 | 7,104,313 | +26,097 | 0.16% | 389,386,993 |
| 2018-02-28 | 2018-02-26 | 55.204 | 7,078,216 | +12,120 | 0.15% | 390,747,672 |
| 2018-02-27 | 2018-02-23 | 54.941 | 7,066,096 | +28,150 | 0.15% | 388,221,080 |
| 2018-02-26 | 2018-02-22 | 54.679 | 7,037,946 | -1,141 | 0.15% | 384,824,363 |
| 2018-02-23 | 2018-02-21 | 54.679 | 7,039,087 | +26,736 | 0.15% | 384,886,751 |
| 2018-02-22 | 2018-02-20 | 54.218 | 7,012,351 | +44,507 | 0.15% | 380,198,936 |
| 2018-02-21 | 2018-02-15 | 53.758 | 6,967,844 | +51,355 | 0.15% | 374,580,379 |
| 2018-02-20 | 2018-02-13 | 53.561 | 6,916,489 | +25,206 | 0.15% | 370,455,973 |
| 2018-02-14 | 2018-02-12 | 53.627 | 6,891,283 | +30,432 | 0.15% | 369,558,798 |
| 2018-02-13 | 2018-02-09 | 53.693 | 6,860,851 | +335,080 | 0.15% | 368,377,712 |
| 2018-02-12 | 2018-02-08 | 54.810 | 6,525,771 | +13,694 | 0.14% | 357,677,138 |
| 2018-02-09 | 2018-02-07 | 54.810 | 6,512,077 | +4,565 | 0.14% | 356,926,571 |
| 2018-02-08 | 2018-02-06 | 55.861 | 6,507,512 | -326,496 | 0.14% | 363,519,076 |
| 2018-02-07 | 2018-02-05 | 57.373 | 6,834,008 | +4,565 | 0.15% | 392,087,529 |
| 2018-02-06 | 2018-02-02 | 58.096 | 6,829,443 | +116,266 | 0.15% | 396,762,713 |
| 2018-02-05 | 2018-02-01 | 58.687 | 6,713,177 | +244,220 | 0.15% | 393,978,805 |
| 2018-02-02 | 2018-01-31 | 58.885 | 6,468,957 | +19,020 | 0.14% | 380,921,579 |
| 2018-02-01 | 2018-01-30 | 59.016 | 6,449,937 | -3,147 | 0.14% | 380,649,367 |
| 2018-01-31 | 2018-01-29 | 59.082 | 6,453,084 | +22,623 | 0.14% | 381,259,182 |
| 2018-01-30 | 2018-01-26 | 59.345 | 6,430,461 | -1,743 | 0.14% | 381,613,000 |
| 2018-01-29 | 2018-01-25 | 59.147 | 6,432,204 | +3,213 | 0.14% | 380,448,277 |
| 2018-01-26 | 2018-01-24 | 58.885 | 6,428,991 | +17,605 | 0.14% | 378,568,200 |
| 2018-01-25 | 2018-01-23 | 59.016 | 6,411,386 | +38,846 | 0.14% | 378,374,241 |
| 2018-01-24 | 2018-01-22 | 59.016 | 6,372,540 | +10,513 | 0.14% | 376,081,707 |
| 2018-01-23 | 2018-01-19 | 59.213 | 6,362,027 | -5,088 | 0.14% | 376,715,597 |
| 2018-01-22 | 2018-01-18 | 59.476 | 6,367,115 | +9,038 | 0.14% | 378,690,644 |
| 2018-01-19 | 2018-01-17 | 59.410 | 6,358,077 | +57,442 | 0.14% | 377,735,251 |
| 2018-01-18 | 2018-01-16 | 59.410 | 6,300,635 | +19,400 | 0.14% | 374,322,604 |
| 2018-01-17 | 2018-01-15 | 59.542 | 6,281,235 | +25,815 | 0.14% | 373,995,642 |
| 2018-01-16 | 2018-01-12 | 60.067 | 6,255,420 | +95,233 | 0.14% | 375,747,390 |
| 2018-01-15 | 2018-01-11 | 60.396 | 6,160,187 | -110 | 0.13% | 372,051,200 |
| 2018-01-12 | 2018-01-10 | 60.790 | 6,160,297 | +15,597 | 0.13% | 374,486,948 |
| 2018-01-11 | 2018-01-09 | 60.922 | 6,144,700 | -156,771 | 0.13% | 374,346,451 |
| 2018-01-10 | 2018-01-08 | 60.725 | 6,301,471 | -7,653 | 0.14% | 382,654,844 |
| 2018-01-09 | 2018-01-05 | 60.790 | 6,309,124 | -41,465 | 0.14% | 383,534,201 |
| 2018-01-08 | 2018-01-04 | 61.053 | 6,350,589 | -15,465 | 0.14% | 387,724,302 |
| 2018-01-05 | 2018-01-03 | 60.856 | 6,366,054 | -49,156 | 0.14% | 387,413,372 |
| 2018-01-04 | 2018-01-02 | 60.199 | 6,415,210 | +23,966 | 0.14% | 386,188,781 |
| 2018-01-03 | 2017-12-29 | 60.199 | 6,391,244 | +7,278 | 0.14% | 384,746,054 |
| 2018-01-02 | 2017-12-28 | 60.133 | 6,383,966 | -2,663 | 0.14% | 383,888,376 |
| 2017-12-29 | 2017-12-27 | 60.002 | 6,386,629 | -5,326 | 0.14% | 383,209,060 |
| 2017-12-28 | 2017-12-22 | 59.936 | 6,391,955 | -14,836 | 0.14% | 383,108,554 |
| 2017-12-27 | 2017-12-21 | 59.542 | 6,406,791 | +761 | 0.14% | 381,471,464 |
| 2017-12-22 | 2017-12-20 | 60.067 | 6,406,030 | -3,087 | 0.14% | 384,794,155 |
| 2017-12-21 | 2017-12-19 | 59.542 | 6,409,117 | +2,663 | 0.14% | 381,609,959 |
| 2017-12-20 | 2017-12-18 | 59.476 | 6,406,454 | +3,804 | 0.14% | 381,030,371 |
| 2017-12-19 | 2017-12-15 | 59.739 | 6,402,650 | -433 | 0.14% | 382,487,236 |
| 2017-12-18 | 2017-12-14 | 59.673 | 6,403,083 | -3,637 | 0.14% | 382,092,297 |
| 2017-12-15 | 2017-12-13 | 59.936 | 6,406,720 | +12,173 | 0.14% | 383,993,510 |
| 2017-12-14 | 2017-12-12 | 59.739 | 6,394,547 | +9,714 | 0.14% | 382,003,172 |
| 2017-12-13 | 2017-12-11 | 59.936 | 6,384,833 | +10,537 | 0.14% | 382,681,690 |
| 2017-12-12 | 2017-12-08 | 59.673 | 6,374,296 | +5,750 | 0.14% | 380,374,485 |
| 2017-12-11 | 2017-12-07 | 60.462 | 6,368,546 | -136,566 | 0.14% | 385,053,805 |
| 2017-12-08 | 2017-12-06 | 60.067 | 6,505,112 | -274,300 | 0.14% | 390,745,762 |
| 2017-12-07 | 2017-12-05 | 61.185 | 6,779,412 | -25,107 | 0.15% | 414,796,431 |
| 2017-12-06 | 2017-12-04 | 60.988 | 6,804,519 | -10,271 | 0.15% | 414,991,030 |
| 2017-12-05 | 2017-12-01 | 60.462 | 6,814,790 | -12,934 | 0.15% | 412,034,524 |
| 2017-12-04 | 2017-11-30 | 60.396 | 6,827,724 | -3,804 | 0.15% | 412,367,824 |
| 2017-12-01 | 2017-11-29 | 60.396 | 6,831,528 | -1,883 | 0.15% | 412,597,570 |
| 2017-11-30 | 2017-11-28 | 60.462 | 6,833,411 | -9,510 | 0.15% | 413,160,384 |
| 2017-11-29 | 2017-11-27 | 60.002 | 6,842,921 | -5,033 | 0.15% | 410,587,389 |
| 2017-11-28 | 2017-11-24 | 59.805 | 6,847,954 | -23,544 | 0.15% | 409,539,248 |
| 2017-11-27 | 2017-11-23 | 59.476 | 6,871,498 | -12,180 | 0.15% | 408,689,336 |
| 2017-11-24 | 2017-11-22 | 59.476 | 6,883,678 | -12,261 | 0.15% | 409,413,754 |
| 2017-11-23 | 2017-11-21 | 59.213 | 6,895,939 | +6,466 | 0.15% | 408,330,203 |
| 2017-11-22 | 2017-11-20 | 59.279 | 6,889,473 | -11,231 | 0.15% | 408,400,102 |
| 2017-11-21 | 2017-11-17 | 59.607 | 6,900,704 | -6,087 | 0.15% | 411,333,412 |
| 2017-11-20 | 2017-11-16 | 59.410 | 6,906,791 | -27,332 | 0.15% | 410,334,513 |
| 2017-11-17 | 2017-11-15 | 59.345 | 6,934,123 | -10,651 | 0.15% | 411,502,609 |
| 2017-11-16 | 2017-11-14 | 59.410 | 6,944,774 | +468 | 0.15% | 412,591,095 |
| 2017-11-15 | 2017-11-13 | 59.345 | 6,944,306 | -6,847 | 0.15% | 412,106,915 |
| 2017-11-14 | 2017-11-10 | 59.147 | 6,951,153 | -718 | 0.15% | 411,142,772 |
| 2017-11-13 | 2017-11-09 | 59.410 | 6,951,871 | +11,695 | 0.15% | 413,012,729 |
| 2017-11-10 | 2017-11-08 | 59.410 | 6,940,176 | -764 | 0.15% | 412,317,926 |
| 2017-11-09 | 2017-11-07 | 59.410 | 6,940,940 | -5,078 | 0.15% | 412,363,316 |
| 2017-11-08 | 2017-11-06 | 58.950 | 6,946,018 | +2,663 | 0.15% | 409,469,586 |
| 2017-11-07 | 2017-11-03 | 58.950 | 6,943,355 | +2,282 | 0.15% | 409,312,602 |
| 2017-11-06 | 2017-11-02 | 59.082 | 6,941,073 | +26,246 | 0.15% | 410,090,403 |
| 2017-11-03 | 2017-11-01 | 59.410 | 6,914,827 | -12,933 | 0.15% | 410,811,934 |
| 2017-11-02 | 2017-10-31 | 59.410 | 6,927,760 | -3,571 | 0.15% | 411,580,288 |
| 2017-11-01 | 2017-10-30 | 59.542 | 6,931,331 | -6,874 | 0.15% | 412,703,487 |
| 2017-10-31 | 2017-10-27 | 59.345 | 6,938,205 | +3,024 | 0.15% | 411,744,854 |
| 2017-10-30 | 2017-10-26 | 59.345 | 6,935,181 | -7,028 | 0.15% | 411,565,396 |
| 2017-10-27 | 2017-10-25 | 59.279 | 6,942,209 | -2,371 | 0.15% | 411,526,232 |
| 2017-10-26 | 2017-10-24 | 59.082 | 6,944,580 | -7,608 | 0.15% | 410,297,602 |
| 2017-10-25 | 2017-10-23 | 59.147 | 6,952,188 | +5,326 | 0.15% | 411,203,989 |
| 2017-10-24 | 2017-10-20 | 59.213 | 6,946,862 | +3,176 | 0.15% | 411,345,513 |
| 2017-10-23 | 2017-10-19 | 59.082 | 6,943,686 | -2,327 | 0.15% | 410,244,783 |
| 2017-10-19 | 2017-10-17 | 59.542 | 6,946,013 | +1,814 | 0.15% | 413,577,679 |
| 2017-10-18 | 2017-10-16 | 59.739 | 6,944,199 | -9,324 | 0.15% | 414,838,775 |
| 2017-10-17 | 2017-10-13 | 59.147 | 6,953,523 | +5,706 | 0.15% | 411,282,951 |
| 2017-10-16 | 2017-10-12 | 59.147 | 6,947,817 | +17,879 | 0.15% | 410,945,456 |
| 2017-10-13 | 2017-10-11 | 59.147 | 6,929,938 | +31,900 | 0.15% | 409,887,959 |
| 2017-10-12 | 2017-10-10 | 59.279 | 6,898,038 | +7,228 | 0.15% | 408,907,826 |
| 2017-10-11 | 2017-10-09 | 59.345 | 6,890,810 | +9,532 | 0.15% | 408,932,218 |
| 2017-10-10 | 2017-10-06 | 59.410 | 6,881,278 | +12,173 | 0.15% | 408,818,778 |
| 2017-10-09 | 2017-10-04 | 59.739 | 6,869,105 | +7,702 | 0.15% | 410,352,743 |
| 2017-10-06 | 2017-10-03 | 59.739 | 6,861,403 | +18,887 | 0.15% | 409,892,634 |
| 2017-10-04 | 2017-09-29 | 59.936 | 6,842,516 | +994 | 0.15% | 410,113,402 |
| 2017-10-03 | 2017-09-28 | 60.002 | 6,841,522 | -6,087 | 0.15% | 410,503,446 |
| 2017-09-29 | 2017-09-27 | 60.002 | 6,847,609 | +381 | 0.15% | 410,868,677 |
| 2017-09-28 | 2017-09-26 | 60.199 | 6,847,228 | -3,805 | 0.15% | 412,195,803 |
| 2017-09-27 | 2017-09-25 | 59.673 | 6,851,033 | -7,988 | 0.15% | 408,822,896 |
| 2017-09-26 | 2017-09-22 | 59.607 | 6,859,021 | +24,346 | 0.15% | 408,848,795 |
| 2017-09-25 | 2017-09-21 | 59.936 | 6,834,675 | +3,043 | 0.15% | 409,643,444 |
| 2017-09-22 | 2017-09-20 | 60.199 | 6,831,632 | +12,934 | 0.15% | 411,256,940 |
| 2017-09-21 | 2017-09-19 | 60.396 | 6,818,698 | +13,837 | 0.15% | 411,822,688 |
| 2017-09-20 | 2017-09-18 | 60.528 | 6,804,861 | -18,498 | 0.15% | 411,881,410 |
| 2017-09-19 | 2017-09-15 | 60.528 | 6,823,359 | +6,847 | 0.15% | 413,001,048 |
| 2017-09-18 | 2017-09-14 | 60.067 | 6,816,512 | +33,857 | 0.15% | 409,450,779 |
| 2017-09-15 | 2017-09-13 | 60.593 | 6,782,655 | +4,945 | 0.15% | 410,983,087 |
| 2017-09-14 | 2017-09-12 | 61.053 | 6,777,710 | -4,565 | 0.15% | 413,801,441 |
| 2017-09-13 | 2017-09-11 | 61.119 | 6,782,275 | +336 | 0.15% | 414,525,876 |
| 2017-09-12 | 2017-09-08 | 60.462 | 6,781,939 | +1,141 | 0.15% | 410,048,293 |
| 2017-09-11 | 2017-09-07 | 60.265 | 6,780,798 | +1,991 | 0.15% | 408,642,417 |
| 2017-09-08 | 2017-09-06 | 60.265 | 6,778,807 | -5,326 | 0.15% | 408,522,430 |
| 2017-09-07 | 2017-09-05 | 60.133 | 6,784,133 | -5,237 | 0.15% | 407,951,702 |
| 2017-09-06 | 2017-09-04 | 60.462 | 6,789,370 | -4,653 | 0.15% | 410,497,585 |
| 2017-09-05 | 2017-09-01 | 60.790 | 6,794,023 | -90,430 | 0.15% | 413,011,408 |
| 2017-09-04 | 2017-08-31 | 60.133 | 6,884,453 | -21,302 | 0.15% | 413,984,266 |
| 2017-09-01 | 2017-08-30 | 59.410 | 6,905,755 | +6,086 | 0.15% | 410,272,964 |
| 2017-08-31 | 2017-08-29 | 59.542 | 6,899,669 | -5,326 | 0.15% | 410,818,277 |
| 2017-08-30 | 2017-08-28 | 59.673 | 6,904,995 | -9,510 | 0.15% | 412,042,980 |
| 2017-08-29 | 2017-08-25 | 59.607 | 6,914,505 | -1,521 | 0.15% | 412,156,055 |
| 2017-08-28 | 2017-08-24 | 59.607 | 6,916,026 | -1,858 | 0.15% | 412,246,718 |
| 2017-08-25 | 2017-08-22 | 60.004 | 6,917,884 | +938 | 0.15% | 415,097,889 |
| 2017-08-24 | 2017-08-21 | 59.938 | 6,916,946 | +37,332 | 0.15% | 414,584,511 |
| 2017-08-22 | 2017-08-18 | 59.871 | 6,879,614 | -2,560 | 0.15% | 411,892,297 |
| 2017-08-21 | 2017-08-17 | 60.334 | 6,882,174 | -18,159 | 0.15% | 415,229,142 |
| 2017-08-18 | 2017-08-16 | 59.541 | 6,900,333 | +7,936 | 0.15% | 410,852,790 |
| 2017-08-17 | 2017-08-15 | 59.607 | 6,892,397 | +74,149 | 0.15% | 410,835,745 |
| 2017-08-16 | 2017-08-14 | 59.541 | 6,818,248 | -21,115 | 0.15% | 405,965,367 |
| 2017-08-15 | 2017-08-11 | 58.946 | 6,839,363 | +27,995 | 0.15% | 403,154,869 |
| 2017-08-14 | 2017-08-10 | 61.325 | 6,811,368 | -717 | 0.15% | 417,708,893 |
| 2017-08-11 | 2017-08-09 | 60.995 | 6,812,085 | +4,539 | 0.15% | 415,502,039 |
| 2017-08-10 | 2017-08-08 | 61.193 | 6,807,546 | -17,024 | 0.15% | 416,574,778 |
| 2017-08-09 | 2017-08-07 | 60.995 | 6,824,570 | +6,874 | 0.15% | 416,263,560 |
| 2017-08-08 | 2017-08-04 | 60.995 | 6,817,696 | -36,450 | 0.15% | 415,844,281 |
| 2017-08-07 | 2017-08-03 | 60.136 | 6,854,146 | +12,721 | 0.15% | 412,179,268 |
| 2017-08-04 | 2017-08-02 | 60.202 | 6,841,425 | +27,414 | 0.15% | 411,866,385 |
| 2017-08-03 | 2017-08-01 | 59.541 | 6,814,011 | +21,185 | 0.15% | 405,713,091 |
| 2017-08-02 | 2017-07-31 | 59.673 | 6,792,826 | -403 | 0.15% | 405,349,499 |
| 2017-08-01 | 2017-07-28 | 59.607 | 6,793,229 | +52,771 | 0.15% | 404,924,629 |
| 2017-07-31 | 2017-07-27 | 59.541 | 6,740,458 | -150,850 | 0.15% | 401,333,672 |
| 2017-07-28 | 2017-07-26 | 58.814 | 6,891,308 | -15,133 | 0.15% | 405,306,032 |
| 2017-07-27 | 2017-07-25 | 58.682 | 6,906,441 | +15,511 | 0.15% | 405,283,266 |
| 2017-07-26 | 2017-07-24 | 58.814 | 6,890,930 | -757 | 0.15% | 405,283,801 |
| 2017-07-25 | 2017-07-21 | 58.748 | 6,891,687 | -1,336 | 0.15% | 404,872,898 |
| 2017-07-24 | 2017-07-20 | 58.285 | 6,893,023 | +58,388 | 0.15% | 401,762,792 |
| 2017-07-21 | 2017-07-19 | 58.550 | 6,834,635 | +22,320 | 0.15% | 400,166,242 |
| 2017-07-19 | 2017-07-17 | 58.880 | 6,812,315 | +11,728 | 0.15% | 401,110,311 |
| 2017-07-18 | 2017-07-14 | 59.012 | 6,800,587 | +3,026 | 0.15% | 401,318,574 |
| 2017-07-17 | 2017-07-13 | 58.814 | 6,797,561 | +7,188 | 0.15% | 399,792,388 |
| 2017-07-14 | 2017-07-12 | 59.078 | 6,790,373 | -37,831 | 0.15% | 401,164,552 |
| 2017-07-13 | 2017-07-11 | 59.012 | 6,828,204 | -8,866 | 0.15% | 402,948,318 |
| 2017-07-12 | 2017-07-10 | 58.285 | 6,837,070 | -7,086 | 0.15% | 398,501,547 |
| 2017-07-11 | 2017-07-07 | 57.691 | 6,844,156 | +2,909 | 0.15% | 394,844,001 |
| 2017-07-10 | 2017-07-06 | 57.889 | 6,841,247 | -14,495 | 0.15% | 396,032,454 |
| 2017-07-07 | 2017-07-05 | 57.492 | 6,855,742 | -7,567 | 0.15% | 394,153,256 |
| 2017-07-06 | 2017-07-04 | 57.162 | 6,863,309 | +37,453 | 0.15% | 392,320,552 |
| 2017-07-05 | 2017-07-03 | 57.691 | 6,825,856 | +24,859 | 0.15% | 393,788,262 |
| 2017-07-04 | 2017-06-30 | 58.087 | 6,800,997 | +3,405 | 0.15% | 395,050,721 |
| 2017-07-03 | 2017-06-29 | 58.418 | 6,797,592 | -154,200 | 0.15% | 397,098,969 |
| 2017-06-30 | 2017-06-28 | 58.352 | 6,951,792 | +37,629 | 0.16% | 405,647,565 |
| 2017-06-29 | 2017-06-27 | 58.352 | 6,914,163 | -25,214 | 0.15% | 403,451,856 |
| 2017-06-28 | 2017-06-26 | 57.955 | 6,939,377 | +11,975 | 0.16% | 402,171,671 |
| 2017-06-27 | 2017-06-23 | 57.823 | 6,927,402 | +12,862 | 0.15% | 400,562,090 |
| 2017-06-26 | 2017-06-22 | 57.559 | 6,914,540 | +6,432 | 0.15% | 397,990,631 |
| 2017-06-23 | 2017-06-21 | 57.823 | 6,908,108 | +5,686 | 0.15% | 399,446,456 |
| 2017-06-22 | 2017-06-20 | 57.955 | 6,902,422 | -18,159 | 0.15% | 400,029,944 |
| 2017-06-21 | 2017-06-19 | 58.021 | 6,920,581 | -14,377 | 0.15% | 401,539,683 |
| 2017-06-20 | 2017-06-16 | 57.955 | 6,934,958 | +7,944 | 0.16% | 401,915,568 |
| 2017-06-19 | 2017-06-15 | 57.691 | 6,927,014 | +378 | 0.15% | 399,624,135 |
| 2017-06-16 | 2017-06-14 | 57.823 | 6,926,636 | +3,405 | 0.15% | 400,517,797 |
| 2017-06-15 | 2017-06-13 | 57.889 | 6,923,231 | +24,590 | 0.15% | 400,778,420 |
| 2017-06-14 | 2017-06-12 | 57.757 | 6,898,641 | +24,527 | 0.15% | 398,443,162 |
| 2017-06-13 | 2017-06-09 | 58.285 | 6,874,114 | +7,543 | 0.15% | 400,660,672 |
| 2017-06-12 | 2017-06-08 | 58.352 | 6,866,571 | +7,566 | 0.15% | 400,674,791 |
| 2017-06-09 | 2017-06-07 | 58.285 | 6,859,005 | -12,008 | 0.15% | 399,780,038 |
| 2017-06-08 | 2017-06-06 | 58.219 | 6,871,013 | -2,269 | 0.15% | 400,025,870 |
| 2017-06-07 | 2017-06-05 | 58.153 | 6,873,282 | +45,097 | 0.15% | 399,703,761 |
| 2017-06-06 | 2017-06-02 | 58.550 | 6,828,185 | +23,834 | 0.15% | 399,788,596 |
| 2017-06-05 | 2017-06-01 | 58.946 | 6,804,351 | +5,252 | 0.15% | 401,091,043 |
| 2017-06-02 | 2017-05-31 | 58.682 | 6,799,099 | -10,210 | 0.15% | 398,984,231 |
| 2017-06-01 | 2017-05-29 | 58.814 | 6,809,309 | -75,666 | 0.15% | 400,483,336 |
| 2017-05-31 | 2017-05-26 | 57.030 | 6,884,975 | +123,707 | 0.15% | 392,649,061 |
| 2017-05-29 | 2017-05-25 | 57.625 | 6,761,268 | +45,019 | 0.15% | 389,615,329 |
| 2017-05-26 | 2017-05-24 | 57.492 | 6,716,249 | +178,941 | 0.15% | 386,133,465 |
| 2017-05-25 | 2017-05-23 | 58.285 | 6,537,308 | +29,130 | 0.15% | 381,029,791 |
| 2017-05-24 | 2017-05-22 | 58.021 | 6,508,178 | +117,655 | 0.15% | 377,611,610 |
| 2017-05-23 | 2017-05-19 | 59.277 | 6,390,523 | -4,540 | 0.14% | 378,808,962 |
| 2017-05-22 | 2017-05-18 | 69.871 | 6,395,063 | +238 | 0.14% | 446,826,903 |
| 2017-05-19 | 2017-05-17 | 69.097 | 6,394,825 | +406,736 | 0.14% | 441,860,714 |
| 2017-05-18 | 2017-05-16 | 67.549 | 5,988,089 | -3,553 | 0.14% | 404,487,139 |
| 2017-05-17 | 2017-05-15 | 67.408 | 5,991,642 | -13,539 | 0.14% | 403,883,958 |
| 2017-05-16 | 2017-05-12 | 65.649 | 6,005,181 | +14,106 | 0.14% | 394,233,008 |
| 2017-05-15 | 2017-05-11 | 65.508 | 5,991,075 | +16,069 | 0.14% | 392,463,864 |
| 2017-05-12 | 2017-05-10 | 65.719 | 5,975,006 | +5,685 | 0.14% | 392,672,475 |
| 2017-05-11 | 2017-05-09 | 65.297 | 5,969,321 | -7,775 | 0.14% | 389,778,740 |
| 2017-05-10 | 2017-05-08 | 64.171 | 5,977,096 | +4,808 | 0.14% | 383,557,348 |
| 2017-05-09 | 2017-05-05 | 63.468 | 5,972,288 | +21,289 | 0.14% | 379,046,523 |
| 2017-05-08 | 2017-05-04 | 63.960 | 5,950,999 | -7,899 | 0.14% | 380,626,480 |
| 2017-05-05 | 2017-05-02 | 63.327 | 5,958,898 | +3,770 | 0.14% | 377,358,119 |
| 2017-05-04 | 2017-04-28 | 63.045 | 5,955,128 | +7,462 | 0.14% | 375,443,291 |
| 2017-05-02 | 2017-04-27 | 63.186 | 5,947,666 | -7,351 | 0.14% | 375,809,839 |
| 2017-04-28 | 2017-04-26 | 63.186 | 5,955,017 | +2,132 | 0.14% | 376,274,320 |
| 2017-04-27 | 2017-04-25 | 62.975 | 5,952,885 | -1,066 | 0.14% | 374,883,016 |
| 2017-04-26 | 2017-04-24 | 62.482 | 5,953,951 | +4,264 | 0.14% | 372,017,577 |
| 2017-04-25 | 2017-04-21 | 62.342 | 5,949,687 | -4,264 | 0.14% | 370,913,874 |
| 2017-04-24 | 2017-04-20 | 62.201 | 5,953,951 | +3,198 | 0.14% | 370,341,822 |
| 2017-04-21 | 2017-04-19 | 61.920 | 5,950,753 | +13,156 | 0.14% | 368,468,048 |
| 2017-04-20 | 2017-04-18 | 62.412 | 5,937,597 | +36,240 | 0.14% | 370,577,950 |
| 2017-04-19 | 2017-04-13 | 62.834 | 5,901,357 | -2,842 | 0.14% | 370,807,564 |
| 2017-04-18 | 2017-04-12 | 63.045 | 5,904,199 | -29,472 | 0.14% | 372,232,453 |
| 2017-04-13 | 2017-04-11 | 62.553 | 5,933,671 | -3,198 | 0.14% | 371,167,944 |
| 2017-04-12 | 2017-04-10 | 62.553 | 5,936,869 | -68,928 | 0.14% | 371,367,988 |
| 2017-04-11 | 2017-04-07 | 61.568 | 6,005,797 | +27,358 | 0.14% | 369,763,415 |
| 2017-04-10 | 2017-04-06 | 61.568 | 5,978,439 | +9,593 | 0.14% | 368,079,045 |
| 2017-04-07 | 2017-04-05 | 61.920 | 5,968,846 | -41,570 | 0.14% | 369,588,359 |
| 2017-04-06 | 2017-04-03 | 61.708 | 6,010,416 | +4,264 | 0.14% | 370,893,620 |
| 2017-04-05 | 2017-03-31 | 61.427 | 6,006,152 | +6,751 | 0.14% | 368,940,048 |
| 2017-04-03 | 2017-03-30 | 61.920 | 5,999,401 | -29,517 | 0.14% | 371,480,311 |
| 2017-03-31 | 2017-03-29 | 61.286 | 6,028,918 | -9,593 | 0.14% | 369,490,069 |
| 2017-03-30 | 2017-03-28 | 61.005 | 6,038,511 | +71,771 | 0.14% | 368,378,434 |
| 2017-03-29 | 2017-03-27 | 60.442 | 5,966,740 | -6,897 | 0.14% | 360,641,346 |
| 2017-03-28 | 2017-03-24 | 60.442 | 5,973,637 | -3,201 | 0.14% | 361,058,214 |
| 2017-03-27 | 2017-03-23 | 60.160 | 5,976,838 | +8,172 | 0.14% | 359,569,492 |
| 2017-03-24 | 2017-03-22 | 60.301 | 5,968,666 | +796 | 0.14% | 359,917,809 |
| 2017-03-23 | 2017-03-21 | 60.934 | 5,967,870 | -18,120 | 0.14% | 363,649,072 |
| 2017-03-22 | 2017-03-20 | 60.442 | 5,985,990 | -14,772 | 0.14% | 361,804,854 |
| 2017-03-21 | 2017-03-17 | 60.020 | 6,000,762 | -11,461 | 0.14% | 360,164,307 |
| 2017-03-20 | 2017-03-16 | 59.386 | 6,012,223 | -14,567 | 0.14% | 357,044,843 |
| 2017-03-17 | 2017-03-15 | 58.964 | 6,026,790 | +13,798 | 0.14% | 355,365,543 |
| 2017-03-16 | 2017-03-14 | 58.894 | 6,012,992 | +26,647 | 0.14% | 354,128,860 |
| 2017-03-15 | 2017-03-13 | 58.612 | 5,986,345 | +31,622 | 0.14% | 350,874,641 |
| 2017-03-14 | 2017-03-10 | 58.753 | 5,954,723 | +15,278 | 0.14% | 349,859,183 |
| 2017-03-13 | 2017-03-09 | 58.894 | 5,939,445 | +20,607 | 0.14% | 349,797,387 |
| 2017-03-10 | 2017-03-08 | 59.035 | 5,918,838 | -11,813 | 0.14% | 349,416,695 |
| 2017-03-09 | 2017-03-07 | 58.331 | 5,930,651 | -4,264 | 0.14% | 345,941,079 |
| 2017-03-08 | 2017-03-06 | 58.683 | 5,934,915 | -7,816 | 0.14% | 348,277,799 |
| 2017-03-07 | 2017-03-03 | 57.768 | 5,942,731 | +5,685 | 0.14% | 343,300,525 |
| 2017-03-06 | 2017-03-02 | 58.542 | 5,937,046 | +50,302 | 0.14% | 347,567,354 |
| 2017-03-03 | 2017-03-01 | 58.964 | 5,886,744 | -44,222 | 0.14% | 347,107,827 |
| 2017-03-02 | 2017-02-28 | 57.768 | 5,930,966 | -1,422 | 0.14% | 342,620,882 |
| 2017-03-01 | 2017-02-27 | 58.261 | 5,932,388 | -3,197 | 0.14% | 345,624,979 |
| 2017-02-28 | 2017-02-24 | 58.190 | 5,935,585 | -2,325 | 0.14% | 345,393,592 |
| 2017-02-27 | 2017-02-23 | 58.190 | 5,937,910 | -6,040 | 0.14% | 345,528,884 |
| 2017-02-24 | 2017-02-22 | 57.979 | 5,943,950 | -3,908 | 0.14% | 344,625,649 |
| 2017-02-23 | 2017-02-21 | 57.487 | 5,947,858 | -355 | 0.14% | 341,922,662 |
| 2017-02-22 | 2017-02-20 | 57.557 | 5,948,213 | -5,092 | 0.14% | 342,361,605 |
| 2017-02-21 | 2017-02-17 | 56.924 | 5,953,305 | -5,371 | 0.14% | 338,884,646 |
| 2017-02-20 | 2017-02-16 | 56.291 | 5,958,676 | +356 | 0.14% | 335,416,943 |
| 2017-02-17 | 2017-02-15 | 56.994 | 5,958,320 | -56,300 | 0.14% | 339,589,365 |
| 2017-02-16 | 2017-02-14 | 56.642 | 6,014,620 | -7,447 | 0.14% | 340,682,097 |
| 2017-02-15 | 2017-02-13 | 56.642 | 6,022,067 | +3,909 | 0.14% | 341,103,913 |
| 2017-02-14 | 2017-02-10 | 56.642 | 6,018,158 | -3,198 | 0.14% | 340,882,498 |
| 2017-02-13 | 2017-02-09 | 56.291 | 6,021,356 | +1,066 | 0.14% | 338,945,232 |
| 2017-02-10 | 2017-02-08 | 56.502 | 6,020,290 | -2,583 | 0.14% | 340,156,046 |
| 2017-02-09 | 2017-02-07 | 56.572 | 6,022,873 | -13,891 | 0.14% | 340,725,778 |
| 2017-02-08 | 2017-02-06 | 56.431 | 6,036,764 | -12,067 | 0.14% | 340,662,088 |
| 2017-02-07 | 2017-02-03 | 56.009 | 6,048,831 | +2,842 | 0.14% | 338,789,355 |
| 2017-02-06 | 2017-02-02 | 55.868 | 6,045,989 | -1,421 | 0.14% | 337,779,348 |
| 2017-02-03 | 2017-02-01 | 56.079 | 6,047,410 | -26,292 | 0.14% | 339,135,281 |
| 2017-02-02 | 2017-01-27 | 55.728 | 6,073,702 | -23,806 | 0.14% | 338,472,897 |
| 2017-02-01 | 2017-01-25 | 55.024 | 6,097,508 | -15,137 | 0.15% | 335,509,151 |
| 2017-01-26 | 2017-01-24 | 54.813 | 6,112,645 | -38,940 | 0.15% | 335,051,734 |
| 2017-01-25 | 2017-01-23 | 54.531 | 6,151,585 | -3,553 | 0.15% | 335,454,768 |
| 2017-01-24 | 2017-01-20 | 54.391 | 6,155,138 | +34,820 | 0.15% | 334,782,329 |
| 2017-01-23 | 2017-01-19 | 54.602 | 6,120,318 | -16,700 | 0.15% | 334,180,379 |
| 2017-01-20 | 2017-01-18 | 54.531 | 6,137,018 | -9,593 | 0.15% | 334,660,409 |
| 2017-01-19 | 2017-01-17 | 54.180 | 6,146,611 | -1,215 | 0.15% | 333,021,055 |
| 2017-01-18 | 2017-01-16 | 54.391 | 6,147,826 | -15,278 | 0.15% | 334,384,624 |
| 2017-01-17 | 2017-01-13 | 54.602 | 6,163,104 | +62,385 | 0.15% | 336,516,571 |
| 2017-01-16 | 2017-01-12 | 54.039 | 6,100,719 | -710 | 0.15% | 329,676,112 |
| 2017-01-13 | 2017-01-11 | 54.602 | 6,101,429 | +1,572 | 0.15% | 333,149,005 |
| 2017-01-12 | 2017-01-10 | 54.602 | 6,099,857 | -88,692 | 0.15% | 333,063,171 |
| 2017-01-11 | 2017-01-09 | 53.969 | 6,188,549 | +1,066 | 0.15% | 333,986,902 |
| 2017-01-10 | 2017-01-06 | 53.828 | 6,187,483 | +8,998 | 0.15% | 333,058,630 |
| 2017-01-09 | 2017-01-05 | 54.180 | 6,178,485 | -43,857 | 0.15% | 334,747,976 |
| 2017-01-06 | 2017-01-04 | 53.898 | 6,222,342 | +5,057 | 0.15% | 335,372,837 |
| 2017-01-05 | 2017-01-03 | 53.969 | 6,217,285 | +644 | 0.15% | 335,537,742 |
| 2017-01-04 | 2016-12-30 | 53.054 | 6,216,641 | +5,330 | 0.15% | 329,816,495 |
| 2017-01-03 | 2016-12-29 | 52.772 | 6,211,311 | +18,641 | 0.15% | 327,785,529 |
| 2016-12-30 | 2016-12-28 | 52.632 | 6,192,670 | +5,329 | 0.15% | 325,930,328 |
| 2016-12-29 | 2016-12-23 | 52.491 | 6,187,341 | +8,330 | 0.15% | 324,779,132 |
| 2016-12-28 | 2016-12-22 | 52.632 | 6,179,011 | +6,751 | 0.15% | 325,211,432 |
| 2016-12-23 | 2016-12-21 | 52.843 | 6,172,260 | +13,856 | 0.15% | 326,159,015 |
| 2016-12-22 | 2016-12-20 | 52.772 | 6,158,404 | +1,421 | 0.15% | 324,993,501 |
| 2016-12-21 | 2016-12-19 | 52.772 | 6,156,983 | +19,187 | 0.15% | 324,918,512 |
| 2016-12-20 | 2016-12-16 | 53.335 | 6,137,796 | +52,939 | 0.15% | 327,360,966 |
| 2016-12-19 | 2016-12-15 | 53.687 | 6,084,857 | +6,561 | 0.15% | 326,678,199 |
| 2016-12-16 | 2016-12-14 | 54.391 | 6,078,296 | -2,132 | 0.14% | 330,602,838 |
| 2016-12-15 | 2016-12-13 | 54.461 | 6,080,428 | +3,157 | 0.14% | 331,146,637 |
| 2016-12-14 | 2016-12-12 | 53.617 | 6,077,271 | +83,495 | 0.14% | 325,843,312 |
| 2016-12-12 | 2016-12-08 | 54.320 | 5,993,776 | +9,773 | 0.14% | 325,583,994 |
| 2016-12-09 | 2016-12-07 | 54.180 | 5,984,003 | -710 | 0.14% | 324,211,015 |
| 2016-12-08 | 2016-12-06 | 54.320 | 5,984,713 | +19,541 | 0.14% | 325,091,689 |
| 2016-12-07 | 2016-12-05 | 53.546 | 5,965,172 | +8,767 | 0.14% | 319,413,204 |
| 2016-12-06 | 2016-12-02 | 53.265 | 5,956,405 | +36,596 | 0.14% | 317,267,318 |
| 2016-12-05 | 2016-12-01 | 53.687 | 5,919,809 | +31,621 | 0.14% | 317,817,254 |
| 2016-12-02 | 2016-11-30 | 54.602 | 5,888,188 | -31,390 | 0.14% | 321,505,663 |
| 2016-12-01 | 2016-11-29 | 54.602 | 5,919,578 | +22,739 | 0.14% | 323,219,613 |
| 2016-11-30 | 2016-11-28 | 54.672 | 5,896,839 | +12,857 | 0.14% | 322,392,943 |
| 2016-11-29 | 2016-11-25 | 54.461 | 5,883,982 | +1,193 | 0.14% | 320,447,977 |
| 2016-11-28 | 2016-11-24 | 54.391 | 5,882,789 | +19,187 | 0.14% | 319,969,073 |
| 2016-11-25 | 2016-11-23 | 54.743 | 5,863,602 | +20,368 | 0.14% | 320,988,386 |
| 2016-11-24 | 2016-11-22 | 55.024 | 5,843,234 | +39,793 | 0.14% | 321,517,983 |
| 2016-11-23 | 2016-11-21 | 54.391 | 5,803,441 | +29,366 | 0.14% | 315,653,279 |
| 2016-11-22 | 2016-11-18 | 55.094 | 5,774,075 | +18,120 | 0.14% | 318,118,862 |
| 2016-11-21 | 2016-11-17 | 55.235 | 5,755,955 | +85,272 | 0.14% | 317,930,567 |
| 2016-11-18 | 2016-11-16 | 56.079 | 5,670,683 | +36,951 | 0.14% | 318,008,647 |
| 2016-11-17 | 2016-11-15 | 57.205 | 5,633,732 | +42,281 | 0.13% | 322,278,970 |
| 2016-11-16 | 2016-11-14 | 57.839 | 5,591,451 | +28,424 | 0.13% | 323,401,164 |
| 2016-11-15 | 2016-11-11 | 58.964 | 5,563,027 | +18,475 | 0.13% | 328,020,075 |
| 2016-11-14 | 2016-11-10 | 59.598 | 5,544,552 | +3,553 | 0.13% | 330,441,899 |
| 2016-11-11 | 2016-11-09 | 59.246 | 5,540,999 | +51,874 | 0.13% | 328,280,738 |
| 2016-11-10 | 2016-11-08 | 59.949 | 5,489,125 | -7,650 | 0.13% | 329,069,744 |
| 2016-11-09 | 2016-11-07 | 59.668 | 5,496,775 | +3,808 | 0.13% | 327,981,275 |
| 2016-11-08 | 2016-11-04 | 59.879 | 5,492,967 | +17,055 | 0.13% | 328,913,567 |
| 2016-11-07 | 2016-11-03 | 59.949 | 5,475,912 | +9,948 | 0.13% | 328,277,633 |
| 2016-11-04 | 2016-11-02 | 60.372 | 5,465,964 | +22,508 | 0.13% | 329,988,870 |
| 2016-11-03 | 2016-11-01 | 60.794 | 5,443,456 | -4,263 | 0.13% | 330,928,139 |
| 2016-11-02 | 2016-10-31 | 60.442 | 5,447,719 | +7,461 | 0.13% | 329,270,710 |
| 2016-10-31 | 2016-10-27 | 60.301 | 5,440,258 | +3,157 | 0.13% | 328,054,165 |
| 2016-10-28 | 2016-10-26 | 60.864 | 5,437,101 | -7,680 | 0.13% | 330,924,366 |
| 2016-10-27 | 2016-10-25 | 61.497 | 5,444,781 | +4,488 | 0.13% | 334,839,810 |
| 2016-10-26 | 2016-10-24 | 61.638 | 5,440,293 | -6,253 | 0.13% | 335,329,402 |
| 2016-10-25 | 2016-10-20 | 61.005 | 5,446,546 | +1,113 | 0.13% | 332,265,700 |
| 2016-10-24 | 2016-10-19 | 60.794 | 5,445,433 | -7,470 | 0.13% | 331,048,328 |
| 2016-10-20 | 2016-10-18 | 60.301 | 5,452,903 | +7,461 | 0.13% | 328,816,674 |
| 2016-10-19 | 2016-10-17 | 60.512 | 5,445,442 | -507 | 0.13% | 329,516,242 |
| 2016-10-18 | 2016-10-14 | 60.512 | 5,445,949 | -33,398 | 0.13% | 329,546,921 |
| 2016-10-17 | 2016-10-13 | 59.809 | 5,479,347 | -21,318 | 0.13% | 327,712,471 |
| 2016-10-14 | 2016-10-12 | 60.231 | 5,500,665 | -7,106 | 0.13% | 331,309,736 |
| 2016-10-13 | 2016-10-11 | 59.246 | 5,507,771 | +26,300 | 0.13% | 326,312,120 |
| 2016-10-12 | 2016-10-07 | 60.090 | 5,481,471 | -15,902 | 0.13% | 329,382,278 |
| 2016-10-11 | 2016-10-06 | 59.527 | 5,497,373 | +41,215 | 0.13% | 327,243,332 |
| 2016-10-07 | 2016-10-05 | 60.442 | 5,456,158 | +36,745 | 0.13% | 329,780,779 |
| 2016-10-06 | 2016-10-04 | 60.301 | 5,419,413 | -7,106 | 0.13% | 326,797,186 |
| 2016-10-04 | 2016-09-30 | 60.090 | 5,426,519 | +10,659 | 0.13% | 326,080,206 |
| 2016-10-03 | 2016-09-29 | 60.653 | 5,415,860 | -47,966 | 0.13% | 328,488,321 |
| 2016-09-30 | 2016-09-28 | 59.809 | 5,463,826 | +9,593 | 0.13% | 326,784,180 |
| 2016-09-29 | 2016-09-27 | 59.949 | 5,454,233 | -31,621 | 0.13% | 326,977,989 |
| 2016-09-28 | 2016-09-26 | 58.964 | 5,485,854 | -18,476 | 0.13% | 323,469,622 |
| 2016-09-27 | 2016-09-23 | 59.105 | 5,504,330 | +34,737 | 0.13% | 325,333,651 |
| 2016-09-26 | 2016-09-22 | 59.527 | 5,469,593 | +9,469 | 0.13% | 325,589,666 |
| 2016-09-23 | 2016-09-21 | 59.457 | 5,460,124 | +2,132 | 0.13% | 324,641,811 |
| 2016-09-22 | 2016-09-20 | 59.527 | 5,457,992 | +1,794 | 0.13% | 324,899,090 |
| 2016-09-21 | 2016-09-19 | 59.598 | 5,456,198 | +13,857 | 0.13% | 325,176,214 |
| 2016-09-20 | 2016-09-15 | 59.246 | 5,442,341 | +2,462 | 0.13% | 322,435,669 |
| 2016-09-19 | 2016-09-14 | 59.175 | 5,439,879 | -4,021 | 0.13% | 321,907,039 |
| 2016-09-15 | 2016-09-13 | 59.457 | 5,443,900 | +13,502 | 0.13% | 323,677,183 |
| 2016-09-14 | 2016-09-12 | 60.020 | 5,430,398 | +48,913 | 0.13% | 325,931,195 |
| 2016-09-13 | 2016-09-09 | 61.708 | 5,381,485 | -38,017 | 0.13% | 332,083,246 |
| 2016-09-12 | 2016-09-08 | 60.723 | 5,419,502 | -4,974 | 0.13% | 329,090,552 |
| 2016-09-09 | 2016-09-07 | 60.160 | 5,424,476 | -1,777 | 0.13% | 326,339,125 |
| 2016-09-08 | 2016-09-06 | 59.809 | 5,426,253 | -5,187 | 0.13% | 324,536,989 |
| 2016-09-07 | 2016-09-05 | 60.231 | 5,431,440 | -11,370 | 0.13% | 327,140,256 |
| 2016-09-06 | 2016-09-02 | 60.020 | 5,442,810 | -5,969 | 0.13% | 326,676,161 |
| 2016-09-05 | 2016-09-01 | 59.598 | 5,448,779 | -1,066 | 0.13% | 324,734,059 |
| 2016-09-02 | 2016-08-31 | 59.668 | 5,449,845 | -7,462 | 0.13% | 325,181,059 |
| 2016-09-01 | 2016-08-30 | 59.035 | 5,457,307 | +441 | 0.13% | 322,170,361 |
| 2016-08-31 | 2016-08-29 | 58.964 | 5,456,866 | +17,357 | 0.13% | 321,760,365 |
| 2016-08-30 | 2016-08-26 | 59.738 | 5,439,509 | -7,461 | 0.13% | 324,947,072 |
| 2016-08-29 | 2016-08-25 | 59.598 | 5,446,970 | -1,066 | 0.13% | 324,626,247 |
| 2016-08-26 | 2016-08-24 | 59.316 | 5,448,036 | -6,528 | 0.13% | 323,156,415 |
| 2016-08-25 | 2016-08-23 | 59.246 | 5,454,564 | -2,842 | 0.13% | 323,159,830 |
| 2016-08-24 | 2016-08-22 | 59.105 | 5,457,406 | +711 | 0.13% | 322,560,206 |
| 2016-08-23 | 2016-08-19 | 60.163 | 5,456,695 | +8,444 | 0.13% | 328,288,795 |
| 2016-08-22 | 2016-08-18 | 61.012 | 5,448,251 | +23,978 | 0.13% | 332,408,276 |
| 2016-08-19 | 2016-08-17 | 60.304 | 5,424,273 | -40,266 | 0.13% | 327,106,059 |
| 2016-08-18 | 2016-08-16 | 60.446 | 5,464,539 | -7,064 | 0.13% | 330,307,819 |
| 2016-08-17 | 2016-08-15 | 59.738 | 5,471,603 | +3,179 | 0.13% | 326,862,035 |
| 2016-08-16 | 2016-08-12 | 59.455 | 5,468,424 | +8,168 | 0.13% | 325,123,919 |
| 2016-08-15 | 2016-08-11 | 59.526 | 5,460,256 | +10,986 | 0.13% | 325,024,767 |
| 2016-08-12 | 2016-08-10 | 59.313 | 5,449,270 | +44,540 | 0.13% | 323,213,729 |
| 2016-08-11 | 2016-08-09 | 61.578 | 5,404,730 | +4,592 | 0.13% | 332,813,328 |
| 2016-08-10 | 2016-08-08 | 62.003 | 5,400,138 | +22,482 | 0.13% | 334,823,876 |
| 2016-08-09 | 2016-08-05 | 61.790 | 5,377,656 | +1,674 | 0.13% | 332,288,044 |
| 2016-08-08 | 2016-08-04 | 61.153 | 5,375,982 | +641 | 0.13% | 328,760,024 |
| 2016-08-05 | 2016-08-03 | 60.163 | 5,375,341 | +13,855 | 0.13% | 323,394,329 |
| 2016-08-04 | 2016-08-01 | 61.790 | 5,361,486 | -44,236 | 0.13% | 331,288,892 |
| 2016-08-03 | 2016-07-29 | 62.144 | 5,405,722 | +10,596 | 0.13% | 335,935,328 |
| 2016-08-01 | 2016-07-28 | 62.286 | 5,395,126 | -5,336 | 0.13% | 336,040,574 |
| 2016-07-29 | 2016-07-27 | 61.507 | 5,400,462 | +2,521 | 0.13% | 332,168,271 |
| 2016-07-28 | 2016-07-26 | 61.437 | 5,397,941 | +46,517 | 0.13% | 331,631,147 |
| 2016-07-27 | 2016-07-25 | 60.446 | 5,351,424 | +1,059 | 0.13% | 323,470,505 |
| 2016-07-26 | 2016-07-22 | 60.516 | 5,350,365 | +707 | 0.13% | 323,785,190 |
| 2016-07-25 | 2016-07-21 | 60.516 | 5,349,658 | +17,943 | 0.13% | 323,742,404 |
| 2016-07-22 | 2016-07-20 | 60.941 | 5,331,715 | -6,884 | 0.13% | 324,920,814 |
| 2016-07-21 | 2016-07-19 | 59.809 | 5,338,599 | -18,444 | 0.13% | 319,294,519 |
| 2016-07-20 | 2016-07-18 | 59.384 | 5,357,043 | -13,003 | 0.13% | 318,122,618 |
| 2016-07-19 | 2016-07-15 | 59.596 | 5,370,046 | -6,958 | 0.13% | 320,035,055 |
| 2016-07-18 | 2016-07-14 | 59.526 | 5,377,004 | -12,216 | 0.13% | 320,069,145 |
| 2016-07-14 | 2016-07-12 | 57.898 | 5,389,220 | -2,003 | 0.13% | 312,023,045 |
| 2016-07-13 | 2016-07-11 | 57.190 | 5,391,223 | +19,537 | 0.13% | 308,323,134 |
| 2016-07-12 | 2016-07-08 | 55.916 | 5,371,686 | -2,907 | 0.13% | 300,362,122 |
| 2016-07-11 | 2016-07-07 | 56.128 | 5,374,593 | -20,223 | 0.13% | 301,665,902 |
| 2016-07-08 | 2016-07-06 | 55.703 | 5,394,816 | -1,364 | 0.13% | 300,509,927 |
| 2016-07-07 | 2016-07-05 | 55.916 | 5,396,180 | -14,482 | 0.13% | 301,731,724 |
| 2016-07-06 | 2016-07-04 | 55.916 | 5,410,662 | -4,243 | 0.13% | 302,541,496 |
| 2016-07-05 | 2016-06-30 | 55.491 | 5,414,905 | -4,360 | 0.13% | 300,479,162 |
| 2016-07-04 | 2016-06-29 | 54.713 | 5,419,265 | -28,026 | 0.13% | 296,501,802 |
| 2016-06-30 | 2016-06-28 | 53.934 | 5,447,291 | -2,721 | 0.13% | 293,794,054 |
| 2016-06-29 | 2016-06-27 | 53.863 | 5,450,012 | -1,527 | 0.13% | 293,555,059 |
| 2016-06-28 | 2016-06-24 | 53.014 | 5,451,539 | +4,531 | 0.13% | 289,007,022 |
| 2016-06-27 | 2016-06-23 | 53.226 | 5,447,008 | -1,716 | 0.13% | 289,923,426 |
| 2016-06-24 | 2016-06-22 | 53.085 | 5,448,724 | -311 | 0.13% | 289,243,446 |
| 2016-06-23 | 2016-06-21 | 53.014 | 5,449,035 | -28,234 | 0.13% | 288,874,276 |
| 2016-06-22 | 2016-06-20 | 52.872 | 5,477,269 | +34,048 | 0.13% | 289,595,712 |
| 2016-06-21 | 2016-06-17 | 52.660 | 5,443,221 | +457 | 0.13% | 286,639,711 |
| 2016-06-20 | 2016-06-16 | 52.164 | 5,442,764 | -3,573 | 0.13% | 283,918,993 |
| 2016-06-17 | 2016-06-15 | 52.731 | 5,446,337 | +4,627 | 0.13% | 287,189,288 |
| 2016-06-16 | 2016-06-14 | 52.377 | 5,441,710 | -18,326 | 0.13% | 285,019,496 |
| 2016-06-15 | 2016-06-13 | 53.226 | 5,460,036 | +477 | 0.13% | 290,616,857 |
| 2016-06-14 | 2016-06-10 | 53.792 | 5,459,559 | -1,706 | 0.13% | 293,682,866 |
| 2016-06-13 | 2016-06-08 | 53.722 | 5,461,265 | -21,640 | 0.13% | 293,388,091 |
| 2016-06-10 | 2016-06-07 | 53.509 | 5,482,905 | -7,296 | 0.13% | 293,386,395 |
| 2016-06-08 | 2016-06-06 | 52.943 | 5,490,201 | -24,604 | 0.13% | 290,668,050 |
| 2016-06-07 | 2016-06-03 | 52.731 | 5,514,805 | -23,749 | 0.13% | 290,799,656 |
| 2016-06-06 | 2016-06-02 | 52.731 | 5,538,554 | +9,890 | 0.13% | 292,051,958 |
| 2016-06-03 | 2016-06-01 | 52.448 | 5,528,664 | -6,001 | 0.13% | 289,965,187 |
| 2016-06-02 | 2016-05-31 | 52.164 | 5,534,665 | -8,601 | 0.13% | 288,712,961 |
| 2016-06-01 | 2016-05-30 | 51.457 | 5,543,266 | -3,532 | 0.13% | 285,238,133 |
| 2016-05-31 | 2016-05-27 | 51.386 | 5,546,798 | +260,804 | 0.13% | 285,027,278 |
| 2016-05-30 | 2016-05-26 | 51.174 | 5,285,994 | +706 | 0.13% | 270,503,207 |
| 2016-05-27 | 2016-05-25 | 51.457 | 5,285,288 | -4,293 | 0.13% | 271,963,438 |
| 2016-05-26 | 2016-05-24 | 50.749 | 5,289,581 | -6,005 | 0.13% | 268,440,403 |
| 2016-05-25 | 2016-05-23 | 50.749 | 5,295,586 | +2,626 | 0.13% | 268,745,150 |
| 2016-05-24 | 2016-05-20 | 51.103 | 5,292,960 | +1,413 | 0.13% | 270,485,049 |
| 2016-05-23 | 2016-05-19 | 59.966 | 5,291,547 | -16,954 | 0.13% | 317,312,179 |
| 2016-05-20 | 2016-05-18 | 59.276 | 5,308,501 | +427,894 | 0.13% | 314,665,209 |
| 2016-05-19 | 2016-05-17 | 59.582 | 4,880,607 | +5,543 | 0.13% | 290,798,517 |
| 2016-05-18 | 2016-05-16 | 58.739 | 4,875,064 | +9,128 | 0.13% | 286,356,088 |
| 2016-05-17 | 2016-05-13 | 58.662 | 4,865,936 | +28,364 | 0.13% | 285,446,786 |
| 2016-05-16 | 2016-05-12 | 58.969 | 4,837,572 | +4,238 | 0.13% | 285,266,722 |
| 2016-05-13 | 2016-05-11 | 58.892 | 4,833,334 | +5,178 | 0.13% | 284,646,178 |
| 2016-05-12 | 2016-05-10 | 58.892 | 4,828,156 | +3,678 | 0.13% | 284,341,234 |
| 2016-05-11 | 2016-05-09 | 59.046 | 4,824,478 | +2,934 | 0.13% | 284,864,536 |
| 2016-05-10 | 2016-05-06 | 59.122 | 4,821,544 | -288 | 0.13% | 285,061,025 |
| 2016-05-09 | 2016-05-05 | 59.046 | 4,821,832 | +7,612 | 0.13% | 284,708,301 |
| 2016-05-06 | 2016-05-04 | 58.586 | 4,814,220 | +3,913 | 0.13% | 282,043,841 |
| 2016-05-05 | 2016-05-03 | 58.586 | 4,810,307 | +14,088 | 0.13% | 281,814,596 |
| 2016-05-04 | 2016-04-29 | 58.892 | 4,796,219 | +2,608 | 0.13% | 282,460,390 |
| 2016-05-03 | 2016-04-28 | 59.506 | 4,793,611 | -12,752 | 0.13% | 285,247,495 |
| 2016-04-29 | 2016-04-27 | 58.739 | 4,806,363 | +652 | 0.13% | 282,320,664 |
| 2016-04-28 | 2016-04-26 | 58.969 | 4,805,711 | +1,304 | 0.13% | 283,387,911 |
| 2016-04-27 | 2016-04-25 | 59.352 | 4,804,407 | -28,690 | 0.13% | 285,153,090 |
| 2016-04-26 | 2016-04-22 | 58.969 | 4,833,097 | +1,956 | 0.13% | 285,002,836 |
| 2016-04-25 | 2016-04-21 | 59.352 | 4,831,141 | +1,381 | 0.13% | 286,739,817 |
| 2016-04-22 | 2016-04-20 | 59.046 | 4,829,760 | -2,858 | 0.13% | 285,176,415 |
| 2016-04-21 | 2016-04-19 | 59.429 | 4,832,618 | -5,542 | 0.13% | 287,198,058 |
| 2016-04-20 | 2016-04-18 | 58.969 | 4,838,160 | -23,875 | 0.13% | 285,301,396 |
| 2016-04-19 | 2016-04-15 | 59.122 | 4,862,035 | +46,620 | 0.13% | 287,454,948 |
| 2016-04-18 | 2016-04-14 | 59.199 | 4,815,415 | -17,158 | 0.13% | 285,067,923 |
| 2016-04-15 | 2016-04-13 | 58.816 | 4,832,573 | -33,906 | 0.13% | 284,230,787 |
| 2016-04-14 | 2016-04-12 | 57.895 | 4,866,479 | +34,558 | 0.13% | 281,746,893 |
| 2016-04-13 | 2016-04-11 | 58.202 | 4,831,921 | -9,569 | 0.13% | 281,228,241 |
| 2016-04-12 | 2016-04-08 | 59.276 | 4,841,490 | -8,802 | 0.13% | 286,982,796 |
| 2016-04-11 | 2016-04-07 | 58.892 | 4,850,292 | -6,195 | 0.13% | 285,644,874 |
| 2016-04-08 | 2016-04-06 | 57.819 | 4,856,487 | +4,973 | 0.13% | 280,795,993 |
| 2016-04-07 | 2016-04-05 | 57.819 | 4,851,514 | -652 | 0.13% | 280,508,460 |
| 2016-04-06 | 2016-04-01 | 58.202 | 4,852,166 | -4,089 | 0.13% | 282,406,544 |
| 2016-04-05 | 2016-03-31 | 58.892 | 4,856,255 | -23,730 | 0.13% | 285,996,049 |
| 2016-04-01 | 2016-03-30 | 58.662 | 4,879,985 | -11,583 | 0.13% | 286,270,932 |
| 2016-03-31 | 2016-03-29 | 57.359 | 4,891,568 | +4,239 | 0.13% | 280,573,741 |
| 2016-03-30 | 2016-03-24 | 57.589 | 4,887,329 | +2,282 | 0.13% | 281,454,918 |
| 2016-03-29 | 2016-03-23 | 57.205 | 4,885,047 | +4,890 | 0.13% | 279,450,508 |
| 2016-03-24 | 2016-03-22 | 58.279 | 4,880,157 | +5,368 | 0.13% | 284,409,904 |
| 2016-03-23 | 2016-03-21 | 58.049 | 4,874,789 | +7,499 | 0.13% | 282,975,628 |
| 2016-03-22 | 2016-03-18 | 58.125 | 4,867,290 | +2,934 | 0.13% | 282,913,557 |
| 2016-03-21 | 2016-03-17 | 58.202 | 4,864,356 | +3,086 | 0.13% | 283,116,028 |
| 2016-03-18 | 2016-03-16 | 58.816 | 4,861,270 | -15,385 | 0.13% | 285,918,618 |
| 2016-03-17 | 2016-03-15 | 57.742 | 4,876,655 | -9,781 | 0.13% | 281,588,127 |
| 2016-03-16 | 2016-03-14 | 57.282 | 4,886,436 | +9,129 | 0.13% | 279,904,671 |
| 2016-03-15 | 2016-03-11 | 55.748 | 4,877,307 | -1,631 | 0.13% | 271,901,644 |
| 2016-03-14 | 2016-03-10 | 55.442 | 4,878,938 | +21,518 | 0.13% | 270,496,049 |
| 2016-03-11 | 2016-03-09 | 55.595 | 4,857,420 | -2,984 | 0.13% | 270,048,017 |
| 2016-03-10 | 2016-03-08 | 55.212 | 4,860,404 | +326 | 0.13% | 268,350,368 |
| 2016-03-09 | 2016-03-07 | 55.212 | 4,860,078 | +22,322 | 0.13% | 268,332,369 |
| 2016-03-08 | 2016-03-04 | 55.748 | 4,837,756 | +8,090 | 0.13% | 269,696,742 |
| 2016-03-07 | 2016-03-03 | 56.208 | 4,829,666 | +7,441 | 0.13% | 271,467,849 |
| 2016-03-04 | 2016-03-02 | 56.669 | 4,822,225 | -18,909 | 0.13% | 273,268,290 |
| 2016-03-03 | 2016-03-01 | 56.055 | 4,841,134 | -3,624 | 0.13% | 271,369,985 |
| 2016-03-02 | 2016-02-29 | 55.135 | 4,844,758 | +4,564 | 0.13% | 267,115,020 |
| 2016-03-01 | 2016-02-26 | 56.975 | 4,840,194 | -20,539 | 0.13% | 275,771,202 |
| 2016-02-29 | 2016-02-25 | 55.978 | 4,860,733 | +13,366 | 0.13% | 272,095,874 |
| 2016-02-26 | 2016-02-24 | 56.745 | 4,847,367 | -1,956 | 0.13% | 275,064,758 |
| 2016-02-25 | 2016-02-23 | 55.902 | 4,849,323 | +2,282 | 0.13% | 271,085,301 |
| 2016-02-24 | 2016-02-22 | 56.208 | 4,847,041 | -42,382 | 0.13% | 272,444,470 |
| 2016-02-23 | 2016-02-19 | 55.212 | 4,889,423 | +4,564 | 0.13% | 269,952,552 |
| 2016-02-22 | 2016-02-18 | 55.518 | 4,884,859 | -3,662 | 0.13% | 271,198,903 |
| 2016-02-19 | 2016-02-17 | 54.445 | 4,888,521 | +20,214 | 0.13% | 266,154,102 |
| 2016-02-18 | 2016-02-16 | 55.212 | 4,868,307 | -2,245 | 0.13% | 268,786,705 |
| 2016-02-17 | 2016-02-15 | 54.521 | 4,870,552 | +15,396 | 0.13% | 265,549,272 |
| 2016-02-16 | 2016-02-12 | 54.521 | 4,855,156 | +2,358 | 0.13% | 264,709,861 |
| 2016-02-15 | 2016-02-11 | 53.678 | 4,852,798 | +6,596 | 0.13% | 260,487,918 |
| 2016-02-12 | 2016-02-05 | 54.368 | 4,846,202 | +1,009 | 0.13% | 263,478,436 |
| 2016-02-11 | 2016-02-04 | 54.521 | 4,845,193 | +1,956 | 0.13% | 264,166,664 |
| 2016-02-05 | 2016-02-03 | 53.908 | 4,843,237 | +4,239 | 0.13% | 261,088,881 |
| 2016-02-04 | 2016-02-02 | 54.291 | 4,838,998 | +7,172 | 0.13% | 262,715,702 |
| 2016-02-02 | 2016-01-29 | 53.831 | 4,831,826 | +17,372 | 0.13% | 260,103,220 |
| 2016-02-01 | 2016-01-28 | 53.294 | 4,814,454 | -978 | 0.13% | 256,583,766 |
| 2016-01-29 | 2016-01-27 | 53.755 | 4,815,432 | +6,195 | 0.13% | 258,851,450 |
| 2016-01-28 | 2016-01-26 | 53.448 | 4,809,237 | -2,609 | 0.13% | 257,043,300 |
| 2016-01-27 | 2016-01-25 | 53.678 | 4,811,846 | +8,477 | 0.13% | 258,289,701 |
| 2016-01-26 | 2016-01-22 | 53.064 | 4,803,369 | +15,323 | 0.13% | 254,887,992 |
| 2016-01-25 | 2016-01-21 | 52.758 | 4,788,046 | -9,166 | 0.13% | 252,606,244 |
| 2016-01-22 | 2016-01-20 | 54.445 | 4,797,212 | +9,128 | 0.13% | 261,182,810 |
| 2016-01-21 | 2016-01-19 | 55.825 | 4,788,084 | +12,389 | 0.13% | 267,294,775 |
| 2016-01-20 | 2016-01-18 | 56.208 | 4,775,695 | -4,640 | 0.13% | 268,434,225 |
| 2016-01-19 | 2016-01-15 | 56.132 | 4,780,335 | +11,084 | 0.13% | 268,328,463 |
| 2016-01-18 | 2016-01-14 | 55.902 | 4,769,251 | +5,217 | 0.12% | 266,609,142 |
| 2016-01-15 | 2016-01-13 | 56.285 | 4,764,034 | -7,574 | 0.12% | 268,144,098 |
| 2016-01-14 | 2016-01-12 | 55.365 | 4,771,608 | +11,410 | 0.12% | 264,179,604 |
| 2016-01-13 | 2016-01-11 | 55.595 | 4,760,198 | +6,847 | 0.12% | 264,642,965 |
| 2016-01-12 | 2016-01-08 | 56.208 | 4,753,351 | +9,454 | 0.12% | 267,178,304 |
| 2016-01-11 | 2016-01-07 | 55.595 | 4,743,897 | +7,173 | 0.12% | 263,736,712 |
| 2016-01-08 | 2016-01-06 | 57.205 | 4,736,724 | +3,114 | 0.12% | 270,965,649 |
| 2016-01-07 | 2016-01-05 | 58.279 | 4,733,610 | -4,163 | 0.12% | 275,869,315 |
| 2016-01-06 | 2016-01-04 | 57.665 | 4,737,773 | +34,743 | 0.12% | 273,205,488 |
| 2016-01-05 | 2015-12-31 | 58.892 | 4,703,030 | -21,000 | 0.12% | 276,972,275 |
| 2016-01-04 | 2015-12-29 | 58.662 | 4,724,030 | -18,996 | 0.12% | 277,122,260 |
| 2015-12-30 | 2015-12-28 | 57.435 | 4,743,026 | -987 | 0.12% | 272,417,280 |
| 2015-12-29 | 2015-12-24 | 56.975 | 4,744,013 | -11,736 | 0.12% | 270,291,267 |
| 2015-12-28 | 2015-12-22 | 56.975 | 4,755,749 | -6,157 | 0.12% | 270,959,928 |
| 2015-12-23 | 2015-12-21 | 56.438 | 4,761,906 | +921 | 0.12% | 268,754,635 |
| 2015-12-21 | 2015-12-17 | 56.899 | 4,760,985 | +864 | 0.12% | 270,893,166 |
| 2015-12-18 | 2015-12-16 | 56.132 | 4,760,121 | -1,527 | 0.12% | 267,193,816 |
| 2015-12-17 | 2015-12-15 | 55.748 | 4,761,648 | -372 | 0.12% | 265,453,850 |
| 2015-12-16 | 2015-12-14 | 55.518 | 4,762,020 | -2,201 | 0.12% | 264,379,095 |
| 2015-12-15 | 2015-12-11 | 55.825 | 4,764,221 | +4,776 | 0.12% | 265,962,623 |
| 2015-12-14 | 2015-12-10 | 55.672 | 4,759,445 | +3,913 | 0.12% | 264,966,069 |
| 2015-12-11 | 2015-12-09 | 55.595 | 4,755,532 | -978 | 0.12% | 264,383,559 |
| 2015-12-10 | 2015-12-08 | 55.442 | 4,756,510 | -1,743 | 0.12% | 263,708,447 |
| 2015-12-09 | 2015-12-07 | 55.748 | 4,758,253 | +1,668 | 0.12% | 265,264,584 |
| 2015-12-08 | 2015-12-04 | 55.902 | 4,756,585 | +15,682 | 0.12% | 265,901,092 |
| 2015-12-07 | 2015-12-03 | 56.285 | 4,740,903 | +3,003 | 0.12% | 266,842,167 |
| 2015-12-04 | 2015-12-02 | 56.208 | 4,737,900 | -7,498 | 0.12% | 266,309,828 |
| 2015-12-03 | 2015-12-01 | 56.208 | 4,745,398 | +12,965 | 0.12% | 266,731,279 |
| 2015-12-01 | 2015-11-27 | 55.212 | 4,732,433 | -67 | 0.12% | 261,284,893 |
| 2015-11-30 | 2015-11-26 | 55.902 | 4,732,500 | -17 | 0.12% | 264,554,700 |
| 2015-11-27 | 2015-11-25 | 56.362 | 4,732,517 | -1,304 | 0.12% | 266,733,063 |
| 2015-11-26 | 2015-11-24 | 56.362 | 4,733,821 | -2,984 | 0.12% | 266,806,558 |
| 2015-11-25 | 2015-11-23 | 56.899 | 4,736,805 | -7,257 | 0.12% | 269,517,359 |
| 2015-11-24 | 2015-11-20 | 56.745 | 4,744,062 | -7,673 | 0.12% | 269,202,696 |
| 2015-11-23 | 2015-11-19 | 56.515 | 4,751,735 | -30,320 | 0.12% | 268,544,975 |
| 2015-11-20 | 2015-11-18 | 55.288 | 4,782,055 | -978 | 0.13% | 264,391,301 |
| 2015-11-19 | 2015-11-17 | 55.365 | 4,783,033 | -5,543 | 0.13% | 264,812,148 |
| 2015-11-18 | 2015-11-16 | 54.368 | 4,788,576 | -978 | 0.13% | 260,345,425 |
| 2015-11-17 | 2015-11-13 | 54.291 | 4,789,554 | -5,216 | 0.13% | 260,031,321 |
| 2015-11-16 | 2015-11-12 | 55.058 | 4,794,770 | -3,928 | 0.13% | 263,991,263 |
| 2015-11-13 | 2015-11-11 | 53.985 | 4,798,698 | +1,682 | 0.13% | 259,055,852 |
| 2015-11-12 | 2015-11-10 | 53.371 | 4,797,016 | +8,572 | 0.13% | 256,022,266 |
| 2015-11-10 | 2015-11-06 | 54.675 | 4,788,444 | +8,803 | 0.13% | 261,807,011 |
| 2015-11-09 | 2015-11-05 | 54.521 | 4,779,641 | +1,188 | 0.13% | 260,592,678 |
| 2015-11-06 | 2015-11-04 | 55.058 | 4,778,453 | -14,450 | 0.13% | 263,092,879 |
| 2015-11-05 | 2015-11-03 | 54.521 | 4,792,903 | -1,956 | 0.13% | 261,315,740 |
| 2015-11-04 | 2015-11-02 | 53.678 | 4,794,859 | -143 | 0.13% | 257,377,875 |
| 2015-11-03 | 2015-10-30 | 53.985 | 4,795,002 | +417 | 0.13% | 258,856,325 |
| 2015-11-02 | 2015-10-29 | 54.675 | 4,794,585 | -3,798 | 0.13% | 262,142,769 |
| 2015-10-30 | 2015-10-28 | 54.828 | 4,798,383 | -13,201 | 0.13% | 263,086,329 |
| 2015-10-29 | 2015-10-27 | 54.215 | 4,811,584 | -3,950 | 0.13% | 260,858,394 |
| 2015-10-28 | 2015-10-26 | 53.908 | 4,815,534 | +4,564 | 0.13% | 259,595,469 |
| 2015-10-27 | 2015-10-23 | 54.368 | 4,810,970 | -4,160 | 0.13% | 261,562,942 |
| 2015-10-26 | 2015-10-22 | 53.371 | 4,815,130 | +5,869 | 0.13% | 256,989,031 |
| 2015-10-23 | 2015-10-20 | 53.218 | 4,809,261 | +3,196 | 0.13% | 255,938,221 |
| 2015-10-22 | 2015-10-19 | 53.218 | 4,806,065 | +420 | 0.13% | 255,768,137 |
| 2015-10-20 | 2015-10-16 | 53.064 | 4,805,645 | -3,586 | 0.13% | 255,008,766 |
| 2015-10-16 | 2015-10-14 | 51.991 | 4,809,231 | -2,974 | 0.13% | 250,036,068 |
| 2015-10-15 | 2015-10-13 | 52.911 | 4,812,205 | -6,868 | 0.13% | 254,618,843 |
| 2015-10-14 | 2015-10-12 | 52.068 | 4,819,073 | +2,782 | 0.13% | 250,917,302 |
| 2015-10-13 | 2015-10-09 | 51.761 | 4,816,291 | +3,097 | 0.13% | 249,295,146 |
| 2015-10-09 | 2015-10-07 | 52.604 | 4,813,194 | +2,608 | 0.13% | 253,194,818 |
| 2015-10-08 | 2015-10-06 | 51.837 | 4,810,586 | -3,944 | 0.13% | 249,368,739 |
| 2015-10-07 | 2015-10-05 | 52.528 | 4,814,530 | +3,260 | 0.13% | 252,895,906 |
| 2015-10-06 | 2015-10-02 | 52.298 | 4,811,270 | -326 | 0.13% | 251,617,842 |
| 2015-10-05 | 2015-09-30 | 51.531 | 4,811,596 | +2,608 | 0.13% | 247,945,230 |
| 2015-10-02 | 2015-09-29 | 51.147 | 4,808,988 | +9,455 | 0.13% | 245,967,007 |
| 2015-09-30 | 2015-09-25 | 52.604 | 4,799,533 | +3,912 | 0.13% | 252,476,190 |
| 2015-09-29 | 2015-09-24 | 52.374 | 4,795,621 | +14,393 | 0.13% | 251,167,178 |
| 2015-09-25 | 2015-09-23 | 52.988 | 4,781,228 | +9,867 | 0.13% | 253,346,455 |
| 2015-09-24 | 2015-09-22 | 55.058 | 4,771,361 | +881 | 0.13% | 262,702,406 |
| 2015-09-23 | 2015-09-21 | 53.908 | 4,770,480 | -2,608 | 0.13% | 257,166,701 |
| 2015-09-22 | 2015-09-18 | 53.908 | 4,773,088 | -1,304 | 0.13% | 257,307,293 |
| 2015-09-21 | 2015-09-17 | 53.218 | 4,774,392 | +978 | 0.13% | 254,082,570 |
| 2015-09-18 | 2015-09-16 | 54.445 | 4,773,414 | +20,539 | 0.13% | 259,887,135 |
| 2015-09-17 | 2015-09-15 | 53.678 | 4,752,875 | +652 | 0.12% | 255,124,263 |
| 2015-09-16 | 2015-09-14 | 53.985 | 4,752,223 | +652 | 0.12% | 256,546,918 |
| 2015-09-15 | 2015-09-11 | 53.755 | 4,751,571 | -652 | 0.12% | 255,418,630 |
| 2015-09-14 | 2015-09-10 | 53.601 | 4,752,223 | -326 | 0.12% | 254,724,851 |
| 2015-09-11 | 2015-09-09 | 55.518 | 4,752,549 | -26,905 | 0.12% | 263,853,281 |
| 2015-09-10 | 2015-09-08 | 53.064 | 4,779,454 | +652 | 0.13% | 253,618,956 |
| 2015-09-09 | 2015-09-07 | 52.144 | 4,778,802 | +287 | 0.13% | 249,186,941 |
| 2015-09-08 | 2015-09-04 | 51.914 | 4,778,515 | +3,586 | 0.13% | 248,072,688 |
| 2015-09-07 | 2015-09-02 | 51.914 | 4,774,929 | -15,035 | 0.13% | 247,886,524 |
| 2015-09-04 | 2015-09-01 | 51.837 | 4,789,964 | +978 | 0.13% | 248,299,746 |
| 2015-09-02 | 2015-08-31 | 52.988 | 4,788,986 | +5,543 | 0.13% | 253,757,534 |
| 2015-09-01 | 2015-08-28 | 53.525 | 4,783,443 | +549 | 0.13% | 256,031,473 |
| 2015-08-31 | 2015-08-27 | 53.678 | 4,782,894 | -4,890 | 0.13% | 256,735,619 |
| 2015-08-28 | 2015-08-26 | 51.914 | 4,787,784 | +6,194 | 0.13% | 248,553,880 |
| 2015-08-27 | 2015-08-25 | 52.991 | 4,781,590 | +4,798 | 0.13% | 253,379,097 |
| 2015-08-26 | 2015-08-24 | 52.295 | 4,776,792 | +32,401 | 0.13% | 249,803,968 |
| 2015-08-25 | 2015-08-21 | 54.613 | 4,744,391 | -5,502 | 0.13% | 259,104,062 |
| 2015-08-24 | 2015-08-20 | 55.694 | 4,749,893 | -34,344 | 0.13% | 264,541,264 |
| 2015-08-21 | 2015-08-19 | 56.389 | 4,784,237 | -10,839 | 0.13% | 269,780,080 |
| 2015-08-20 | 2015-08-18 | 56.853 | 4,795,076 | -5,427 | 0.13% | 272,613,678 |
| 2015-08-19 | 2015-08-17 | 56.544 | 4,800,503 | +4,847 | 0.13% | 271,438,946 |
| 2015-08-18 | 2015-08-14 | 56.776 | 4,795,656 | -11,533 | 0.13% | 272,276,209 |
| 2015-08-17 | 2015-08-13 | 55.617 | 4,807,189 | +1,408 | 0.13% | 267,360,982 |
| 2015-08-14 | 2015-08-12 | 55.540 | 4,805,781 | -4,531 | 0.13% | 266,911,447 |
| 2015-08-13 | 2015-08-11 | 56.080 | 4,810,312 | -1,009 | 0.13% | 269,764,129 |
| 2015-08-12 | 2015-08-10 | 56.080 | 4,811,321 | -20,083 | 0.13% | 269,820,714 |
| 2015-08-11 | 2015-08-07 | 54.690 | 4,831,404 | +2,314 | 0.13% | 264,229,283 |
| 2015-08-10 | 2015-08-06 | 54.458 | 4,829,090 | -9,062 | 0.13% | 262,983,651 |
| 2015-08-07 | 2015-08-05 | 53.531 | 4,838,152 | +2,266 | 0.13% | 258,992,434 |
| 2015-08-06 | 2015-08-04 | 53.686 | 4,835,886 | -15,859 | 0.13% | 259,618,235 |
| 2015-08-05 | 2015-08-03 | 53.454 | 4,851,745 | +7,519 | 0.13% | 259,345,308 |
| 2015-08-04 | 2015-07-31 | 53.377 | 4,844,226 | +1,295 | 0.13% | 258,569,191 |
| 2015-08-03 | 2015-07-30 | 53.222 | 4,842,931 | +15,104 | 0.13% | 257,751,877 |
| 2015-07-31 | 2015-07-29 | 53.840 | 4,827,827 | +4,218 | 0.13% | 259,931,439 |
| 2015-07-30 | 2015-07-28 | 53.531 | 4,823,609 | +216 | 0.13% | 258,213,928 |
| 2015-07-29 | 2015-07-27 | 53.222 | 4,823,393 | +4,569 | 0.13% | 256,712,020 |
| 2015-07-28 | 2015-07-24 | 54.381 | 4,818,824 | -14,495 | 0.13% | 262,052,349 |
| 2015-07-27 | 2015-07-23 | 54.458 | 4,833,319 | -12,945 | 0.13% | 263,213,955 |
| 2015-07-24 | 2015-07-22 | 54.381 | 4,846,264 | +251 | 0.13% | 263,544,563 |
| 2015-07-23 | 2015-07-21 | 54.999 | 4,846,013 | +1,757 | 0.13% | 266,525,583 |
| 2015-07-22 | 2015-07-20 | 54.381 | 4,844,256 | -32 | 0.13% | 263,435,366 |
| 2015-07-21 | 2015-07-17 | 54.613 | 4,844,288 | +18,161 | 0.13% | 264,559,708 |
| 2015-07-20 | 2015-07-16 | 53.918 | 4,826,127 | +652 | 0.13% | 260,212,708 |
| 2015-07-17 | 2015-07-15 | 53.918 | 4,825,475 | +21,638 | 0.13% | 260,177,554 |
| 2015-07-16 | 2015-07-14 | 54.844 | 4,803,837 | -2,802 | 0.13% | 263,463,796 |
| 2015-07-15 | 2015-07-13 | 53.840 | 4,806,639 | +6,079 | 0.13% | 258,790,672 |
| 2015-07-14 | 2015-07-10 | 53.377 | 4,800,560 | +9,730 | 0.13% | 256,238,441 |
| 2015-07-13 | 2015-07-09 | 53.763 | 4,790,830 | -1,294 | 0.13% | 257,569,440 |
| 2015-07-10 | 2015-07-08 | 52.604 | 4,792,124 | -32,957 | 0.13% | 252,086,444 |
| 2015-07-09 | 2015-07-07 | 53.609 | 4,825,081 | -610 | 0.13% | 258,665,443 |
| 2015-07-08 | 2015-07-06 | 52.759 | 4,825,691 | -7,408 | 0.13% | 254,597,742 |
| 2015-07-07 | 2015-07-03 | 54.149 | 4,833,099 | +4,644 | 0.13% | 261,708,629 |
| 2015-07-06 | 2015-07-02 | 54.999 | 4,828,455 | +7,120 | 0.13% | 265,559,912 |
| 2015-07-03 | 2015-06-30 | 55.771 | 4,821,335 | +3,560 | 0.13% | 268,892,593 |
| 2015-07-02 | 2015-06-29 | 55.076 | 4,817,775 | +7,774 | 0.13% | 265,344,675 |
| 2015-06-30 | 2015-06-26 | 55.926 | 4,810,001 | +27,751 | 0.13% | 269,003,584 |
| 2015-06-29 | 2015-06-25 | 56.467 | 4,782,250 | +18,771 | 0.13% | 270,037,443 |
| 2015-06-26 | 2015-06-24 | 57.316 | 4,763,479 | +43,045 | 0.13% | 273,025,049 |
| 2015-06-25 | 2015-06-23 | 58.475 | 4,720,434 | -13,593 | 0.12% | 276,027,367 |
| 2015-06-24 | 2015-06-22 | 58.166 | 4,734,027 | -21,744 | 0.13% | 275,359,485 |
| 2015-06-23 | 2015-06-19 | 57.625 | 4,755,771 | -6,076 | 0.13% | 274,052,706 |
| 2015-06-22 | 2015-06-18 | 57.316 | 4,761,847 | -1,770 | 0.13% | 272,931,509 |
| 2015-06-19 | 2015-06-17 | 56.930 | 4,763,617 | -2,589 | 0.13% | 271,193,114 |
| 2015-06-18 | 2015-06-16 | 56.621 | 4,766,206 | +971 | 0.13% | 269,867,830 |
| 2015-06-17 | 2015-06-15 | 56.698 | 4,765,235 | +2,265 | 0.13% | 270,180,945 |
| 2015-06-16 | 2015-06-12 | 57.162 | 4,762,970 | -11,290 | 0.13% | 272,260,037 |
| 2015-06-15 | 2015-06-11 | 56.389 | 4,774,260 | -8,414 | 0.13% | 269,217,483 |
| 2015-06-12 | 2015-06-10 | 54.767 | 4,782,674 | -3,312 | 0.13% | 261,933,682 |
| 2015-06-11 | 2015-06-09 | 55.385 | 4,785,986 | -2,589 | 0.13% | 265,072,646 |
| 2015-06-10 | 2015-06-08 | 55.849 | 4,788,575 | +14,240 | 0.13% | 267,435,419 |
| 2015-06-09 | 2015-06-05 | 57.007 | 4,774,335 | -6,157 | 0.13% | 272,172,087 |
| 2015-06-08 | 2015-06-04 | 56.621 | 4,780,492 | +9,062 | 0.13% | 270,676,719 |
| 2015-06-05 | 2015-06-03 | 57.007 | 4,771,430 | +1,942 | 0.13% | 272,006,481 |
| 2015-06-04 | 2015-06-02 | 57.239 | 4,769,488 | +3,710 | 0.13% | 273,001,040 |
| 2015-06-03 | 2015-06-01 | 57.703 | 4,765,778 | +6,797 | 0.13% | 274,997,499 |
| 2015-06-02 | 2015-05-29 | 57.394 | 4,758,981 | +722 | 0.13% | 273,134,851 |
| 2015-06-01 | 2015-05-28 | 57.239 | 4,758,259 | +7,927 | 0.13% | 272,358,303 |
| 2015-05-29 | 2015-05-27 | 58.398 | 4,750,332 | +3,152 | 0.13% | 277,408,710 |
| 2015-05-28 | 2015-05-26 | 58.089 | 4,747,180 | +11,020 | 0.13% | 275,757,843 |
| 2015-05-27 | 2015-05-22 | 58.398 | 4,736,160 | -5,252 | 0.13% | 276,581,097 |
| 2015-05-26 | 2015-05-21 | 61.127 | 4,741,412 | -25,482 | 0.13% | 289,830,214 |
| 2015-05-22 | 2015-05-20 | 60.339 | 4,766,894 | +113,416 | 0.13% | 287,628,019 |
| 2015-05-21 | 2015-05-19 | 60.654 | 4,653,478 | -17,293 | 0.13% | 282,252,804 |
| 2015-05-20 | 2015-05-18 | 59.629 | 4,670,771 | -317 | 0.13% | 278,512,461 |
| 2015-05-19 | 2015-05-15 | 59.787 | 4,671,088 | +9,204 | 0.13% | 279,268,219 |
| 2015-05-18 | 2015-05-14 | 59.313 | 4,661,884 | -3,804 | 0.13% | 276,511,733 |
| 2015-05-15 | 2015-05-13 | 59.077 | 4,665,688 | +5,153 | 0.13% | 275,633,355 |
| 2015-05-14 | 2015-05-12 | 59.234 | 4,660,535 | +27,966 | 0.13% | 276,064,124 |
| 2015-05-13 | 2015-05-11 | 59.471 | 4,632,569 | -51,752 | 0.13% | 275,503,742 |
| 2015-05-12 | 2015-05-08 | 59.234 | 4,684,321 | +11,093 | 0.13% | 277,473,074 |
| 2015-05-11 | 2015-05-07 | 59.471 | 4,673,228 | +48,178 | 0.13% | 277,921,776 |
| 2015-05-08 | 2015-05-06 | 60.970 | 4,625,050 | -4,083 | 0.12% | 281,987,714 |
| 2015-05-07 | 2015-05-05 | 60.339 | 4,629,133 | -29,500 | 0.13% | 279,315,704 |
| 2015-05-06 | 2015-05-04 | 60.575 | 4,658,633 | +9,834 | 0.13% | 282,198,031 |
| 2015-05-05 | 2015-04-30 | 60.260 | 4,648,799 | +21,870 | 0.13% | 280,135,655 |
| 2015-05-04 | 2015-04-29 | 60.339 | 4,626,929 | -15,840 | 0.12% | 279,182,718 |
| 2015-04-30 | 2015-04-28 | 60.733 | 4,642,769 | +849 | 0.13% | 281,969,453 |
| 2015-04-29 | 2015-04-27 | 60.891 | 4,641,920 | +1,902 | 0.13% | 282,650,145 |
| 2015-04-28 | 2015-04-24 | 60.733 | 4,640,018 | +33,819 | 0.13% | 281,802,376 |
| 2015-04-27 | 2015-04-23 | 60.023 | 4,606,199 | +7,250 | 0.12% | 276,478,659 |
| 2015-04-24 | 2015-04-22 | 60.418 | 4,598,949 | -9,106 | 0.12% | 277,857,180 |
| 2015-04-23 | 2015-04-21 | 60.260 | 4,608,055 | -4,084 | 0.12% | 277,680,430 |
| 2015-04-22 | 2015-04-20 | 59.787 | 4,612,139 | +32,294 | 0.12% | 275,743,862 |
| 2015-04-21 | 2015-04-17 | 60.812 | 4,579,845 | +1,726 | 0.12% | 278,509,118 |
| 2015-04-20 | 2015-04-16 | 60.812 | 4,578,119 | +11,121 | 0.12% | 278,404,157 |
| 2015-04-17 | 2015-04-15 | 61.206 | 4,566,998 | +1,314 | 0.12% | 279,528,956 |
| 2015-04-16 | 2015-04-14 | 60.733 | 4,565,684 | +20,418 | 0.12% | 277,287,847 |
| 2015-04-15 | 2015-04-13 | 61.443 | 4,545,266 | -2,879 | 0.12% | 279,274,332 |
| 2015-04-14 | 2015-04-10 | 61.443 | 4,548,145 | +12,194 | 0.12% | 279,451,226 |
| 2015-04-13 | 2015-04-09 | 60.812 | 4,535,951 | -231 | 0.12% | 275,839,840 |
| 2015-04-10 | 2015-04-08 | 60.418 | 4,536,182 | -9,756 | 0.12% | 274,064,952 |
| 2015-04-09 | 2015-04-02 | 59.234 | 4,545,938 | -5,001 | 0.12% | 269,276,036 |
| 2015-04-08 | 2015-04-01 | 58.525 | 4,550,939 | +2,780 | 0.12% | 266,341,708 |
| 2015-04-02 | 2015-03-31 | 58.209 | 4,548,159 | -11,043 | 0.12% | 264,744,082 |
| 2015-04-01 | 2015-03-30 | 57.972 | 4,559,202 | -2,425 | 0.12% | 264,308,076 |
| 2015-03-31 | 2015-03-27 | 57.263 | 4,561,627 | +265 | 0.12% | 261,210,513 |
| 2015-03-30 | 2015-03-26 | 57.420 | 4,561,362 | -2,536 | 0.12% | 261,914,884 |
| 2015-03-27 | 2015-03-25 | 57.578 | 4,563,898 | -7,924 | 0.12% | 262,780,449 |
| 2015-03-26 | 2015-03-24 | 57.105 | 4,571,822 | +11,094 | 0.12% | 261,073,108 |
| 2015-03-25 | 2015-03-23 | 56.474 | 4,560,728 | +560 | 0.12% | 257,561,802 |
| 2015-03-24 | 2015-03-20 | 56.868 | 4,560,168 | -17,480 | 0.12% | 259,328,571 |
| 2015-03-23 | 2015-03-19 | 56.632 | 4,577,648 | +518 | 0.12% | 259,239,454 |
| 2015-03-20 | 2015-03-18 | 55.843 | 4,577,130 | -1,146 | 0.12% | 255,599,950 |
| 2015-03-19 | 2015-03-17 | 55.448 | 4,578,276 | +18,843 | 0.12% | 253,858,410 |
| 2015-03-18 | 2015-03-16 | 55.054 | 4,559,433 | +1,622 | 0.12% | 251,015,489 |
| 2015-03-17 | 2015-03-13 | 55.922 | 4,557,811 | +3,170 | 0.12% | 254,880,616 |
| 2015-03-16 | 2015-03-12 | 55.606 | 4,554,641 | -4,194 | 0.12% | 253,266,372 |
| 2015-03-13 | 2015-03-11 | 55.370 | 4,558,835 | -6,229 | 0.12% | 252,420,862 |
| 2015-03-12 | 2015-03-10 | 54.896 | 4,565,064 | +29,639 | 0.12% | 250,605,369 |
| 2015-03-11 | 2015-03-09 | 53.871 | 4,535,425 | +11,576 | 0.12% | 244,327,839 |
| 2015-03-10 | 2015-03-06 | 53.950 | 4,523,849 | +6,339 | 0.12% | 244,061,043 |
| 2015-03-09 | 2015-03-05 | 54.581 | 4,517,510 | +634 | 0.12% | 246,569,570 |
| 2015-03-06 | 2015-03-04 | 54.896 | 4,516,876 | +7,924 | 0.12% | 247,960,023 |
| 2015-03-05 | 2015-03-03 | 56.079 | 4,508,952 | -10,174 | 0.12% | 252,859,615 |
| 2015-03-04 | 2015-03-02 | 56.079 | 4,519,126 | +11,021 | 0.12% | 253,430,168 |
| 2015-03-03 | 2015-02-27 | 56.789 | 4,508,105 | +2,278 | 0.12% | 256,012,269 |
| 2015-03-02 | 2015-02-26 | 56.710 | 4,505,827 | +4,902 | 0.12% | 255,527,510 |
| 2015-02-27 | 2015-02-25 | 56.947 | 4,500,925 | +20,589 | 0.12% | 256,314,535 |
| 2015-02-26 | 2015-02-24 | 56.553 | 4,480,336 | -6,990 | 0.12% | 253,375,139 |
| 2015-02-25 | 2015-02-23 | 56.710 | 4,487,326 | -8,023 | 0.12% | 254,478,310 |
| 2015-02-24 | 2015-02-18 | 54.975 | 4,495,349 | -1,739 | 0.12% | 247,132,836 |
| 2015-02-23 | 2015-02-16 | 55.133 | 4,497,088 | +5,145 | 0.12% | 247,937,845 |
| 2015-02-17 | 2015-02-13 | 55.527 | 4,491,943 | -7,971 | 0.12% | 249,425,675 |
| 2015-02-16 | 2015-02-12 | 54.817 | 4,499,914 | +1,336 | 0.12% | 246,673,945 |
| 2015-02-13 | 2015-02-11 | 54.581 | 4,498,578 | -2,852 | 0.12% | 245,536,245 |
| 2015-02-12 | 2015-02-10 | 54.029 | 4,501,430 | +633 | 0.12% | 243,206,587 |
| 2015-02-11 | 2015-02-09 | 54.029 | 4,500,797 | +3,847 | 0.12% | 243,172,387 |
| 2015-02-10 | 2015-02-06 | 54.265 | 4,496,950 | -1,268 | 0.12% | 244,028,616 |
| 2015-02-09 | 2015-02-05 | 54.186 | 4,498,218 | +634 | 0.12% | 243,742,632 |
| 2015-02-06 | 2015-02-04 | 53.950 | 4,497,584 | -962 | 0.12% | 242,644,049 |
| 2015-02-05 | 2015-02-03 | 53.950 | 4,498,546 | +3,440 | 0.12% | 242,695,949 |
| 2015-02-04 | 2015-02-02 | 53.634 | 4,495,106 | +1,584 | 0.12% | 241,092,172 |
| 2015-02-03 | 2015-01-30 | 54.344 | 4,493,522 | +634 | 0.12% | 244,197,017 |
| 2015-02-02 | 2015-01-29 | 54.581 | 4,492,888 | -20,425 | 0.12% | 245,225,680 |
| 2015-01-30 | 2015-01-28 | 53.161 | 4,513,313 | -4,448 | 0.12% | 239,932,793 |
| 2015-01-29 | 2015-01-27 | 53.082 | 4,517,761 | -2,292 | 0.12% | 239,812,920 |
| 2015-01-28 | 2015-01-26 | 52.846 | 4,520,053 | +5,861 | 0.12% | 238,865,039 |
| 2015-01-27 | 2015-01-23 | 52.925 | 4,514,192 | -13,788 | 0.12% | 238,911,364 |
| 2015-01-26 | 2015-01-22 | 52.294 | 4,527,980 | +3,602 | 0.12% | 236,783,965 |
| 2015-01-23 | 2015-01-21 | 52.609 | 4,524,378 | +6,339 | 0.12% | 238,023,028 |
| 2015-01-22 | 2015-01-20 | 52.925 | 4,518,039 | -3,317 | 0.12% | 239,114,964 |
| 2015-01-21 | 2015-01-19 | 52.451 | 4,521,356 | -8,314 | 0.12% | 237,150,808 |
| 2015-01-20 | 2015-01-16 | 52.294 | 4,529,670 | -6,809 | 0.12% | 236,872,341 |
| 2015-01-19 | 2015-01-15 | 52.609 | 4,536,479 | -4,438 | 0.12% | 238,659,650 |
| 2015-01-16 | 2015-01-14 | 52.057 | 4,540,917 | +5,317 | 0.12% | 236,386,004 |
| 2015-01-15 | 2015-01-13 | 52.925 | 4,535,600 | -52,484 | 0.12% | 240,044,371 |
| 2015-01-14 | 2015-01-12 | 51.899 | 4,588,084 | -17,573 | 0.12% | 238,117,610 |
| 2015-01-13 | 2015-01-09 | 51.268 | 4,605,657 | -28,939 | 0.12% | 236,123,498 |
| 2015-01-12 | 2015-01-08 | 50.874 | 4,634,596 | -41,234 | 0.13% | 235,779,400 |
| 2015-01-09 | 2015-01-07 | 50.006 | 4,675,830 | +4,437 | 0.13% | 233,820,310 |
| 2015-01-08 | 2015-01-06 | 49.691 | 4,671,393 | +4,911 | 0.13% | 232,124,625 |
| 2015-01-07 | 2015-01-05 | 50.164 | 4,666,482 | -43,791 | 0.13% | 234,088,981 |
| 2015-01-06 | 2015-01-02 | 50.322 | 4,710,273 | -6,498 | 0.13% | 237,028,745 |
| 2015-01-05 | 2014-12-31 | 50.164 | 4,716,771 | -9,509 | 0.13% | 236,611,674 |
| 2015-01-02 | 2014-12-29 | 50.401 | 4,726,280 | -9,005 | 0.13% | 238,207,025 |
| 2014-12-30 | 2014-12-24 | 50.085 | 4,735,285 | -11,447 | 0.13% | 237,166,917 |
| 2014-12-29 | 2014-12-22 | 50.006 | 4,746,732 | -9,817 | 0.13% | 237,365,846 |
| 2014-12-23 | 2014-12-19 | 49.454 | 4,756,549 | -11,374 | 0.13% | 235,230,578 |
| 2014-12-22 | 2014-12-18 | 48.823 | 4,767,923 | +2,853 | 0.13% | 232,784,544 |
| 2014-12-19 | 2014-12-17 | 49.060 | 4,765,070 | -4,181 | 0.13% | 233,772,774 |
| 2014-12-18 | 2014-12-16 | 49.217 | 4,769,251 | -6,450 | 0.13% | 234,730,233 |
| 2014-12-17 | 2014-12-15 | 49.454 | 4,775,701 | +5,852 | 0.13% | 236,177,722 |
| 2014-12-16 | 2014-12-12 | 49.848 | 4,769,849 | -7,443 | 0.13% | 237,769,404 |
| 2014-12-15 | 2014-12-11 | 49.060 | 4,777,292 | -2,852 | 0.13% | 234,372,381 |
| 2014-12-12 | 2014-12-10 | 49.139 | 4,780,144 | +2,535 | 0.13% | 234,889,329 |
| 2014-12-11 | 2014-12-09 | 49.139 | 4,777,609 | -4,437 | 0.13% | 234,764,762 |
| 2014-12-10 | 2014-12-08 | 49.375 | 4,782,046 | -11,278 | 0.13% | 236,114,328 |
| 2014-12-09 | 2014-12-05 | 49.217 | 4,793,324 | -2,568 | 0.13% | 235,915,044 |
| 2014-12-08 | 2014-12-04 | 48.744 | 4,795,892 | +27,893 | 0.13% | 233,771,805 |
| 2014-12-05 | 2014-12-03 | 48.429 | 4,767,999 | +634 | 0.13% | 230,907,898 |
| 2014-12-04 | 2014-12-02 | 49.060 | 4,767,365 | +5,699 | 0.13% | 233,885,366 |
| 2014-12-03 | 2014-12-01 | 48.429 | 4,761,666 | +10,577 | 0.13% | 230,601,199 |
| 2014-12-02 | 2014-11-28 | 49.139 | 4,751,089 | +634 | 0.13% | 233,461,608 |
| 2014-12-01 | 2014-11-27 | 49.296 | 4,750,455 | +5,154 | 0.13% | 234,179,830 |
| 2014-11-28 | 2014-11-26 | 49.848 | 4,745,301 | -6,567 | 0.13% | 236,545,725 |
| 2014-11-27 | 2014-11-25 | 49.691 | 4,751,868 | -4,388 | 0.13% | 236,123,481 |
| 2014-11-26 | 2014-11-24 | 49.060 | 4,756,256 | -1,585 | 0.13% | 233,340,362 |
| 2014-11-25 | 2014-11-21 | 48.981 | 4,757,841 | +3,692 | 0.13% | 233,042,851 |
| 2014-11-24 | 2014-11-20 | 49.139 | 4,754,149 | +5,769 | 0.13% | 233,611,972 |
| 2014-11-21 | 2014-11-19 | 49.296 | 4,748,380 | -41,219 | 0.13% | 234,077,540 |
| 2014-11-20 | 2014-11-18 | 49.296 | 4,789,599 | -9,044 | 0.13% | 236,109,484 |
| 2014-11-19 | 2014-11-17 | 49.691 | 4,798,643 | -4,121 | 0.13% | 238,447,762 |
| 2014-11-18 | 2014-11-14 | 50.085 | 4,802,764 | -6,096 | 0.13% | 240,546,605 |
| 2014-11-17 | 2014-11-13 | 49.060 | 4,808,860 | +6,567 | 0.13% | 235,921,097 |
| 2014-11-14 | 2014-11-12 | 49.296 | 4,802,293 | -1,902 | 0.13% | 236,735,251 |
| 2014-11-13 | 2014-11-11 | 48.823 | 4,804,195 | +6,033 | 0.13% | 234,555,454 |
| 2014-11-12 | 2014-11-10 | 48.350 | 4,798,162 | +15,370 | 0.13% | 231,990,201 |
| 2014-11-11 | 2014-11-07 | 48.350 | 4,782,792 | -4,424 | 0.13% | 231,247,065 |
| 2014-11-10 | 2014-11-06 | 48.192 | 4,787,216 | +8,241 | 0.13% | 230,705,790 |
| 2014-11-07 | 2014-11-05 | 48.429 | 4,778,975 | +25,164 | 0.13% | 231,439,451 |
| 2014-11-06 | 2014-11-04 | 49.139 | 4,753,811 | +12,631 | 0.13% | 233,595,363 |
| 2014-11-05 | 2014-11-03 | 49.375 | 4,741,180 | +227 | 0.13% | 234,096,563 |
| 2014-11-04 | 2014-10-31 | 49.848 | 4,740,953 | -5,177 | 0.13% | 236,328,984 |
| 2014-11-03 | 2014-10-30 | 49.217 | 4,746,130 | -2,004 | 0.13% | 233,592,277 |
| 2014-10-31 | 2014-10-29 | 49.454 | 4,748,134 | -11,093 | 0.13% | 234,814,422 |
| 2014-10-30 | 2014-10-28 | 49.139 | 4,759,227 | +4,738 | 0.13% | 233,861,498 |
| 2014-10-29 | 2014-10-27 | 48.192 | 4,754,489 | +634 | 0.13% | 229,128,608 |
| 2014-10-28 | 2014-10-24 | 48.744 | 4,753,855 | -951 | 0.13% | 231,722,746 |
| 2014-10-27 | 2014-10-23 | 48.981 | 4,754,806 | +7,423 | 0.13% | 232,894,194 |
| 2014-10-24 | 2014-10-22 | 48.981 | 4,747,383 | -18,701 | 0.13% | 232,530,610 |
| 2014-10-23 | 2014-10-21 | 47.798 | 4,766,084 | -29,794 | 0.13% | 227,807,793 |
| 2014-10-22 | 2014-10-20 | 47.561 | 4,795,878 | +55,615 | 0.13% | 228,097,066 |
| 2014-10-21 | 2014-10-17 | 48.034 | 4,740,263 | +16,593 | 0.13% | 227,695,260 |
| 2014-10-20 | 2014-10-16 | 48.113 | 4,723,670 | +10,453 | 0.13% | 227,270,802 |
| 2014-10-17 | 2014-10-15 | 48.508 | 4,713,217 | +5,314 | 0.13% | 228,626,628 |
| 2014-10-16 | 2014-10-14 | 48.192 | 4,707,903 | +11,791 | 0.13% | 226,883,533 |
| 2014-10-15 | 2014-10-13 | 48.744 | 4,696,112 | +4,120 | 0.13% | 228,908,111 |
| 2014-10-14 | 2014-10-10 | 48.350 | 4,691,992 | +22,702 | 0.13% | 226,856,902 |
| 2014-10-13 | 2014-10-09 | 48.823 | 4,669,290 | +17,152 | 0.13% | 227,968,981 |
| 2014-10-10 | 2014-10-08 | 48.981 | 4,652,138 | -1,854 | 0.13% | 227,865,434 |
| 2014-10-09 | 2014-10-07 | 49.375 | 4,653,992 | +4,120 | 0.13% | 229,791,641 |
| 2014-10-08 | 2014-10-06 | 48.902 | 4,649,872 | +3,693 | 0.13% | 227,387,689 |
| 2014-10-07 | 2014-10-03 | 49.060 | 4,646,179 | -23,392 | 0.13% | 227,940,020 |
| 2014-10-06 | 2014-09-30 | 47.955 | 4,669,571 | -70,999 | 0.13% | 223,931,311 |
| 2014-10-03 | 2014-09-29 | 48.665 | 4,740,570 | +13,487 | 0.13% | 230,701,271 |
| 2014-09-30 | 2014-09-26 | 50.243 | 4,727,083 | -7,290 | 0.13% | 237,501,808 |
| 2014-09-29 | 2014-09-25 | 49.533 | 4,734,373 | -2,977 | 0.13% | 234,507,305 |
| 2014-09-25 | 2014-09-23 | 49.296 | 4,737,350 | +2,535 | 0.13% | 233,533,802 |
| 2014-09-24 | 2014-09-22 | 49.375 | 4,734,815 | +4,121 | 0.13% | 233,782,290 |
| 2014-09-23 | 2014-09-19 | 49.375 | 4,730,694 | +1,585 | 0.13% | 233,578,815 |
| 2014-09-22 | 2014-09-18 | 49.691 | 4,729,109 | +9,862 | 0.13% | 234,992,571 |
| 2014-09-19 | 2014-09-17 | 50.479 | 4,719,247 | -17,050 | 0.13% | 238,224,784 |
| 2014-09-18 | 2014-09-16 | 49.691 | 4,736,297 | -6,625 | 0.13% | 235,349,748 |
| 2014-09-17 | 2014-09-15 | 48.823 | 4,742,922 | +7,120 | 0.13% | 231,563,919 |
| 2014-09-16 | 2014-09-12 | 49.296 | 4,735,802 | +1,268 | 0.13% | 233,457,491 |
| 2014-09-15 | 2014-09-11 | 49.848 | 4,734,534 | -2,672 | 0.13% | 236,009,007 |
| 2014-09-12 | 2014-09-10 | 49.612 | 4,737,206 | -606 | 0.13% | 235,021,274 |
| 2014-09-11 | 2014-09-08 | 49.848 | 4,737,812 | -8,724 | 0.13% | 236,172,410 |
| 2014-09-10 | 2014-09-05 | 50.401 | 4,746,536 | -4,422 | 0.13% | 239,227,938 |
| 2014-09-08 | 2014-09-04 | 50.719 | 4,750,958 | -22,504 | 0.13% | 240,964,519 |
| 2014-09-05 | 2014-09-03 | 50.242 | 4,773,462 | +33,631 | 0.13% | 239,829,044 |
| 2014-09-03 | 2014-09-01 | 49.686 | 4,739,831 | -9,438 | 0.13% | 235,501,731 |
| 2014-09-02 | 2014-08-29 | 48.891 | 4,749,269 | +4,038 | 0.13% | 232,195,134 |
| 2014-09-01 | 2014-08-28 | 48.811 | 4,745,231 | +72 | 0.13% | 231,620,481 |
| 2014-08-29 | 2014-08-27 | 49.288 | 4,745,159 | +12,146 | 0.13% | 233,880,324 |
| 2014-08-28 | 2014-08-26 | 50.242 | 4,733,013 | -27,624 | 0.13% | 237,796,799 |
| 2014-08-27 | 2014-08-25 | 50.401 | 4,760,637 | -61,923 | 0.13% | 239,941,602 |
| 2014-08-26 | 2014-08-22 | 49.765 | 4,822,560 | -13,177 | 0.13% | 239,995,557 |
| 2014-08-25 | 2014-08-21 | 49.447 | 4,835,737 | -25,679 | 0.13% | 239,113,605 |
| 2014-08-22 | 2014-08-20 | 49.845 | 4,861,416 | -17,607 | 0.13% | 242,315,701 |
| 2014-08-21 | 2014-08-19 | 49.209 | 4,879,023 | +943 | 0.13% | 240,090,371 |
| 2014-08-20 | 2014-08-18 | 48.891 | 4,878,080 | +628 | 0.13% | 238,492,795 |
| 2014-08-19 | 2014-08-15 | 48.891 | 4,877,452 | +456 | 0.13% | 238,462,092 |
| 2014-08-18 | 2014-08-14 | 48.811 | 4,876,996 | +492 | 0.13% | 238,052,090 |
| 2014-08-15 | 2014-08-13 | 48.891 | 4,876,504 | -7,314 | 0.13% | 238,415,743 |
| 2014-08-14 | 2014-08-12 | 48.414 | 4,883,818 | -7,898 | 0.13% | 236,443,834 |
| 2014-08-13 | 2014-08-11 | 48.334 | 4,891,716 | +1,602 | 0.13% | 236,437,328 |
| 2014-08-12 | 2014-08-08 | 48.175 | 4,890,114 | +22,280 | 0.13% | 235,582,397 |
| 2014-08-11 | 2014-08-07 | 48.175 | 4,867,834 | -698 | 0.13% | 234,509,053 |
| 2014-08-08 | 2014-08-06 | 48.334 | 4,868,532 | -6,384 | 0.13% | 235,316,748 |
| 2014-08-07 | 2014-08-05 | 48.175 | 4,874,916 | +765 | 0.13% | 234,850,230 |
| 2014-08-06 | 2014-08-04 | 48.334 | 4,874,151 | -2,312 | 0.13% | 235,588,338 |
| 2014-08-05 | 2014-08-01 | 48.493 | 4,876,463 | -5,784 | 0.13% | 236,475,416 |
| 2014-08-04 | 2014-07-31 | 48.573 | 4,882,247 | +3,375 | 0.13% | 237,144,025 |
| 2014-08-01 | 2014-07-30 | 49.050 | 4,878,872 | -29,897 | 0.13% | 239,307,229 |
| 2014-07-31 | 2014-07-29 | 47.778 | 4,908,769 | -1,258 | 0.13% | 234,529,942 |
| 2014-07-30 | 2014-07-28 | 47.778 | 4,910,027 | +154 | 0.13% | 234,590,046 |
| 2014-07-29 | 2014-07-25 | 48.175 | 4,909,873 | +2,516 | 0.13% | 236,534,292 |
| 2014-07-28 | 2014-07-24 | 48.096 | 4,907,357 | -10,382 | 0.13% | 236,022,962 |
| 2014-07-25 | 2014-07-23 | 47.937 | 4,917,739 | -7,446 | 0.13% | 235,740,400 |
| 2014-07-24 | 2014-07-22 | 47.539 | 4,925,185 | -17,757 | 0.13% | 234,139,648 |
| 2014-07-23 | 2014-07-21 | 47.301 | 4,942,942 | +1,657 | 0.14% | 233,804,954 |
| 2014-07-22 | 2014-07-18 | 47.062 | 4,941,285 | +1,258 | 0.14% | 232,548,123 |
| 2014-07-18 | 2014-07-16 | 47.142 | 4,940,027 | -547 | 0.14% | 232,881,637 |
| 2014-07-17 | 2014-07-15 | 47.380 | 4,940,574 | -940 | 0.14% | 234,085,707 |
| 2014-07-16 | 2014-07-14 | 47.062 | 4,941,514 | -5,228 | 0.14% | 232,558,901 |
| 2014-07-15 | 2014-07-11 | 47.062 | 4,946,742 | -1,425 | 0.14% | 232,804,942 |
| 2014-07-14 | 2014-07-10 | 46.744 | 4,948,167 | +1,271 | 0.14% | 231,298,546 |
| 2014-07-11 | 2014-07-09 | 46.585 | 4,946,896 | -1,212 | 0.14% | 230,452,607 |
| 2014-07-10 | 2014-07-08 | 47.460 | 4,948,108 | -3,920 | 0.14% | 234,836,030 |
| 2014-07-09 | 2014-07-07 | 47.380 | 4,952,028 | -6,254 | 0.14% | 234,628,401 |
| 2014-07-08 | 2014-07-04 | 47.062 | 4,958,282 | +9,471 | 0.14% | 233,348,041 |
| 2014-07-07 | 2014-07-03 | 47.619 | 4,948,811 | -1,576 | 0.14% | 235,656,227 |
| 2014-07-04 | 2014-07-02 | 47.698 | 4,950,387 | +17,876 | 0.14% | 236,124,815 |
| 2014-07-03 | 2014-06-30 | 47.460 | 4,932,511 | -15,724 | 0.14% | 234,095,800 |
| 2014-07-02 | 2014-06-27 | 47.221 | 4,948,235 | -18,350 | 0.14% | 233,661,947 |
| 2014-06-30 | 2014-06-26 | 47.062 | 4,966,585 | -20,193 | 0.14% | 233,738,799 |
| 2014-06-27 | 2014-06-25 | 46.506 | 4,986,778 | -3,774 | 0.14% | 231,914,087 |
| 2014-06-26 | 2014-06-24 | 46.267 | 4,990,552 | -5,032 | 0.14% | 230,899,397 |
| 2014-06-25 | 2014-06-23 | 46.029 | 4,995,584 | -1,572 | 0.14% | 229,940,811 |
| 2014-06-24 | 2014-06-20 | 46.824 | 4,997,156 | -739 | 0.14% | 233,985,762 |
| 2014-06-23 | 2014-06-19 | 46.426 | 4,997,895 | +388 | 0.14% | 232,033,774 |
| 2014-06-20 | 2014-06-18 | 46.426 | 4,997,507 | +1,257 | 0.14% | 232,015,761 |
| 2014-06-19 | 2014-06-17 | 46.903 | 4,996,250 | +2,773 | 0.14% | 234,340,527 |
| 2014-06-18 | 2014-06-16 | 46.824 | 4,993,477 | -2,663 | 0.14% | 233,813,497 |
| 2014-06-17 | 2014-06-13 | 46.824 | 4,996,140 | -14,151 | 0.14% | 233,938,189 |
| 2014-06-16 | 2014-06-12 | 46.188 | 5,010,291 | +315 | 0.14% | 231,414,364 |
| 2014-06-13 | 2014-06-11 | 46.267 | 5,009,976 | +8,136 | 0.14% | 231,798,093 |
| 2014-06-12 | 2014-06-10 | 46.903 | 5,001,840 | -4,934 | 0.14% | 234,602,716 |
| 2014-06-11 | 2014-06-09 | 46.744 | 5,006,774 | +647 | 0.14% | 234,038,089 |
| 2014-06-10 | 2014-06-06 | 46.506 | 5,006,127 | +251 | 0.14% | 232,813,928 |
| 2014-06-09 | 2014-06-05 | 46.744 | 5,005,876 | -380 | 0.14% | 233,996,113 |
| 2014-06-06 | 2014-06-04 | 47.062 | 5,006,256 | -17,218 | 0.14% | 235,605,807 |
| 2014-06-05 | 2014-06-03 | 46.903 | 5,023,474 | -17,948 | 0.14% | 235,617,422 |
| 2014-06-04 | 2014-05-30 | 46.665 | 5,041,422 | -1,258 | 0.14% | 235,256,907 |
| 2014-06-03 | 2014-05-29 | 46.744 | 5,042,680 | -23,468 | 0.14% | 235,716,489 |
| 2014-05-30 | 2014-05-28 | 46.426 | 5,066,148 | +1,038 | 0.14% | 235,202,508 |
| 2014-05-29 | 2014-05-27 | 46.029 | 5,065,110 | -3,145 | 0.14% | 233,141,010 |
| 2014-05-28 | 2014-05-26 | 45.949 | 5,068,255 | -1,827 | 0.14% | 232,882,859 |
| 2014-05-27 | 2014-05-23 | 45.552 | 5,070,082 | +1,997 | 0.14% | 230,951,525 |
| 2014-05-26 | 2014-05-22 | 45.393 | 5,068,085 | -17,189 | 0.14% | 230,054,762 |
| 2014-05-23 | 2014-05-21 | 45.234 | 5,085,274 | +3,460 | 0.14% | 230,026,490 |
| 2014-05-22 | 2014-05-20 | 45.711 | 5,081,814 | +3,144 | 0.14% | 232,293,918 |
| 2014-05-21 | 2014-05-19 | 45.313 | 5,078,670 | +629 | 0.14% | 230,131,506 |
| 2014-05-20 | 2014-05-16 | 45.552 | 5,078,041 | +7,772 | 0.14% | 231,314,072 |
| 2014-05-19 | 2014-05-15 | 45.870 | 5,070,269 | -25,099 | 0.14% | 232,572,330 |
| 2014-05-15 | 2014-05-13 | 46.188 | 5,095,368 | -7,455 | 0.14% | 235,343,884 |
| 2014-05-14 | 2014-05-12 | 46.108 | 5,102,823 | -28,098 | 0.14% | 235,282,555 |
| 2014-05-13 | 2014-05-09 | 47.040 | 5,130,921 | -952 | 0.14% | 241,357,812 |
| 2014-05-12 | 2014-05-08 | 46.877 | 5,131,873 | +142,321 | 0.14% | 240,567,291 |
| 2014-05-09 | 2014-05-07 | 47.528 | 4,989,552 | +3,307 | 0.14% | 237,144,247 |
| 2014-05-08 | 2014-05-05 | 47.447 | 4,986,245 | +72 | 0.14% | 236,581,272 |
| 2014-05-07 | 2014-05-02 | 47.610 | 4,986,173 | +1,544 | 0.14% | 237,389,443 |
| 2014-05-05 | 2014-04-30 | 47.610 | 4,984,629 | -1,224 | 0.14% | 237,315,934 |
| 2014-05-02 | 2014-04-29 | 48.098 | 4,985,853 | -18,431 | 0.14% | 239,808,816 |
| 2014-04-30 | 2014-04-28 | 47.528 | 5,004,284 | -1,062 | 0.14% | 237,844,432 |
| 2014-04-29 | 2014-04-25 | 47.284 | 5,005,346 | +7,372 | 0.14% | 236,672,844 |
| 2014-04-28 | 2014-04-24 | 48.098 | 4,997,974 | -4,218 | 0.14% | 240,391,810 |
| 2014-04-25 | 2014-04-23 | 47.935 | 5,002,192 | +922 | 0.14% | 239,780,491 |
| 2014-04-24 | 2014-04-22 | 48.016 | 5,001,270 | -1,536 | 0.14% | 240,143,318 |
| 2014-04-23 | 2014-04-17 | 47.528 | 5,002,806 | +3,678 | 0.14% | 237,774,185 |
| 2014-04-22 | 2014-04-16 | 47.447 | 4,999,128 | +10,696 | 0.14% | 237,192,529 |
| 2014-04-17 | 2014-04-15 | 48.179 | 4,988,432 | +1,843 | 0.14% | 240,338,838 |
| 2014-04-16 | 2014-04-14 | 48.342 | 4,986,589 | -5,862 | 0.14% | 241,061,699 |
| 2014-04-15 | 2014-04-11 | 48.342 | 4,992,451 | -13,387 | 0.14% | 241,345,080 |
| 2014-04-14 | 2014-04-10 | 48.098 | 5,005,838 | -35,880 | 0.14% | 240,770,051 |
| 2014-04-11 | 2014-04-09 | 47.447 | 5,041,718 | +3,660 | 0.14% | 239,213,287 |
| 2014-04-10 | 2014-04-08 | 47.121 | 5,038,058 | +5,354 | 0.14% | 237,399,566 |
| 2014-04-09 | 2014-04-07 | 46.958 | 5,032,704 | +819 | 0.14% | 236,328,117 |
| 2014-04-08 | 2014-04-04 | 47.365 | 5,031,885 | -1,644 | 0.14% | 238,337,229 |
| 2014-04-04 | 2014-04-02 | 47.203 | 5,033,529 | -4,300 | 0.14% | 237,595,802 |
| 2014-04-03 | 2014-04-01 | 47.203 | 5,037,829 | -1,107 | 0.14% | 237,798,773 |
| 2014-04-02 | 2014-03-31 | 46.714 | 5,038,936 | -7,443 | 0.14% | 235,390,498 |
| 2014-04-01 | 2014-03-28 | 46.145 | 5,046,379 | +614 | 0.14% | 232,863,337 |
| 2014-03-31 | 2014-03-27 | 45.819 | 5,045,765 | +3,072 | 0.14% | 231,192,429 |
| 2014-03-28 | 2014-03-26 | 45.900 | 5,042,693 | -12,288 | 0.14% | 231,462,067 |
| 2014-03-27 | 2014-03-25 | 45.819 | 5,054,981 | -4,300 | 0.14% | 231,614,698 |
| 2014-03-26 | 2014-03-24 | 45.494 | 5,059,281 | +3,186 | 0.14% | 230,164,745 |
| 2014-03-25 | 2014-03-21 | 45.494 | 5,056,095 | -25,082 | 0.14% | 230,019,803 |
| 2014-03-24 | 2014-03-20 | 44.842 | 5,081,177 | +39,934 | 0.14% | 227,852,667 |
| 2014-03-20 | 2014-03-18 | 45.331 | 5,041,243 | +2,519 | 0.14% | 228,523,581 |
| 2014-03-19 | 2014-03-17 | 45.249 | 5,038,724 | +5,389 | 0.14% | 227,999,322 |
| 2014-03-18 | 2014-03-14 | 45.249 | 5,033,335 | +8,022 | 0.14% | 227,755,473 |
| 2014-03-17 | 2014-03-13 | 45.494 | 5,025,313 | +4,401 | 0.14% | 228,619,420 |
| 2014-03-14 | 2014-03-12 | 45.412 | 5,020,912 | +885 | 0.14% | 228,010,581 |
| 2014-03-13 | 2014-03-11 | 45.331 | 5,020,027 | +1,844 | 0.14% | 227,561,843 |
| 2014-03-12 | 2014-03-10 | 45.331 | 5,018,183 | -343 | 0.14% | 227,478,253 |
| 2014-03-11 | 2014-03-07 | 45.738 | 5,018,526 | -3,415 | 0.14% | 229,535,936 |
| 2014-03-10 | 2014-03-06 | 45.005 | 5,021,941 | +3,546 | 0.14% | 226,013,786 |
| 2014-03-07 | 2014-03-05 | 45.005 | 5,018,395 | +6,971 | 0.14% | 225,854,198 |
| 2014-03-06 | 2014-03-04 | 45.900 | 5,011,424 | -19,317 | 0.14% | 230,026,804 |
| 2014-03-05 | 2014-03-03 | 45.249 | 5,030,741 | -1,229 | 0.14% | 227,638,096 |
| 2014-03-04 | 2014-02-28 | 45.819 | 5,031,970 | -1,393 | 0.14% | 230,560,355 |
| 2014-03-03 | 2014-02-27 | 45.982 | 5,033,363 | -13,516 | 0.14% | 231,443,450 |
| 2014-02-28 | 2014-02-26 | 45.168 | 5,046,879 | -6,758 | 0.14% | 227,957,596 |
| 2014-02-27 | 2014-02-25 | 44.273 | 5,053,637 | +5,529 | 0.14% | 223,738,714 |
| 2014-02-26 | 2014-02-24 | 44.924 | 5,048,108 | +2,076 | 0.14% | 226,780,605 |
| 2014-02-25 | 2014-02-21 | 45.087 | 5,046,032 | +827 | 0.14% | 227,508,674 |
| 2014-02-24 | 2014-02-20 | 45.168 | 5,045,205 | -2,493 | 0.14% | 227,881,985 |
| 2014-02-21 | 2014-02-19 | 45.412 | 5,047,698 | +1,908 | 0.14% | 229,226,992 |
| 2014-02-20 | 2014-02-18 | 45.249 | 5,045,790 | -2,765 | 0.14% | 228,319,054 |
| 2014-02-19 | 2014-02-17 | 44.761 | 5,048,555 | -1,536 | 0.14% | 225,978,944 |
| 2014-02-18 | 2014-02-14 | 44.517 | 5,050,091 | -9,368 | 0.14% | 224,814,710 |
| 2014-02-17 | 2014-02-13 | 44.273 | 5,059,459 | -579 | 0.14% | 223,996,470 |
| 2014-02-14 | 2014-02-12 | 45.005 | 5,060,038 | -18,124 | 0.14% | 227,728,352 |
| 2014-02-13 | 2014-02-11 | 44.191 | 5,078,162 | +20,113 | 0.14% | 224,411,224 |
| 2014-02-12 | 2014-02-10 | 43.866 | 5,058,049 | +15,052 | 0.14% | 221,875,828 |
| 2014-02-11 | 2014-02-07 | 44.354 | 5,042,997 | +7,716 | 0.14% | 223,678,069 |
| 2014-02-10 | 2014-02-06 | 43.866 | 5,035,281 | +7,172 | 0.14% | 220,877,089 |
| 2014-02-07 | 2014-02-05 | 43.703 | 5,028,109 | +18,432 | 0.14% | 219,744,069 |
| 2014-02-06 | 2014-02-04 | 43.947 | 5,009,677 | +1,071 | 0.14% | 220,161,654 |
| 2014-02-05 | 2014-01-30 | 44.680 | 5,008,606 | -8,908 | 0.14% | 223,783,163 |
| 2014-02-04 | 2014-01-28 | 44.598 | 5,017,514 | +11,673 | 0.14% | 223,772,825 |
| 2014-01-29 | 2014-01-27 | 45.412 | 5,005,841 | +7,372 | 0.14% | 227,326,174 |
| 2014-01-28 | 2014-01-24 | 45.575 | 4,998,469 | +7,373 | 0.14% | 227,804,985 |
| 2014-01-27 | 2014-01-23 | 45.982 | 4,991,096 | +9,049 | 0.14% | 229,499,934 |
| 2014-01-24 | 2014-01-22 | 46.226 | 4,982,047 | -10,585 | 0.14% | 230,300,218 |
| 2014-01-23 | 2014-01-21 | 46.063 | 4,992,632 | -615 | 0.14% | 229,976,882 |
| 2014-01-22 | 2014-01-20 | 45.575 | 4,993,247 | +16,967 | 0.14% | 227,566,993 |
| 2014-01-21 | 2014-01-17 | 45.656 | 4,976,280 | +13,587 | 0.14% | 227,198,711 |
| 2014-01-20 | 2014-01-16 | 45.819 | 4,962,693 | +11,059 | 0.14% | 227,386,145 |
| 2014-01-17 | 2014-01-15 | 45.900 | 4,951,634 | +18,124 | 0.14% | 227,282,414 |
| 2014-01-16 | 2014-01-14 | 46.063 | 4,933,510 | +6,260 | 0.14% | 227,253,530 |
| 2014-01-15 | 2014-01-13 | 46.470 | 4,927,250 | +12,595 | 0.14% | 228,970,166 |
| 2014-01-14 | 2014-01-10 | 46.470 | 4,914,655 | -7,066 | 0.14% | 228,384,875 |
| 2014-01-13 | 2014-01-09 | 46.145 | 4,921,721 | +9,523 | 0.14% | 227,111,039 |
| 2014-01-10 | 2014-01-08 | 46.552 | 4,912,198 | +13,186 | 0.14% | 228,670,471 |
| 2014-01-09 | 2014-01-07 | 46.633 | 4,899,012 | +5,670 | 0.14% | 228,455,343 |
| 2014-01-08 | 2014-01-06 | 46.470 | 4,893,342 | +20,274 | 0.14% | 227,394,456 |
| 2014-01-07 | 2014-01-03 | 46.714 | 4,873,068 | +11,673 | 0.14% | 227,642,087 |
| 2014-01-03 | 2013-12-31 | 47.772 | 4,861,395 | +5,209 | 0.14% | 232,240,097 |
| 2014-01-02 | 2013-12-27 | 47.935 | 4,856,186 | -5,751 | 0.14% | 232,781,681 |
| 2013-12-30 | 2013-12-24 | 47.691 | 4,861,937 | -24,847 | 0.14% | 231,870,307 |
| 2013-12-27 | 2013-12-20 | 46.877 | 4,886,784 | +11,474 | 0.14% | 229,078,231 |
| 2013-12-23 | 2013-12-19 | 46.796 | 4,875,310 | +50,685 | 0.14% | 228,143,591 |
| 2013-12-20 | 2013-12-18 | 47.447 | 4,824,625 | +12,896 | 0.14% | 228,912,923 |
| 2013-12-19 | 2013-12-17 | 47.610 | 4,811,729 | +2,457 | 0.14% | 229,084,243 |
| 2013-12-18 | 2013-12-16 | 47.610 | 4,809,272 | +10,716 | 0.14% | 228,967,267 |
| 2013-12-17 | 2013-12-13 | 47.935 | 4,798,556 | +7,373 | 0.13% | 230,019,183 |
| 2013-12-16 | 2013-12-12 | 48.179 | 4,791,183 | +8,908 | 0.13% | 230,835,532 |
| 2013-12-13 | 2013-12-11 | 48.179 | 4,782,275 | -4,246 | 0.13% | 230,406,351 |
| 2013-12-12 | 2013-12-10 | 48.749 | 4,786,521 | -24,918 | 0.13% | 233,337,739 |
| 2013-12-11 | 2013-12-09 | 48.668 | 4,811,439 | -98,607 | 0.14% | 234,160,891 |
| 2013-12-10 | 2013-12-06 | 48.505 | 4,910,046 | -56,215 | 0.14% | 238,160,654 |
| 2013-12-09 | 2013-12-05 | 48.668 | 4,966,261 | +614 | 0.14% | 241,695,696 |
| 2013-12-06 | 2013-12-04 | 48.749 | 4,965,647 | -2,650 | 0.14% | 242,069,938 |
| 2013-12-05 | 2013-12-03 | 49.156 | 4,968,297 | +1,706 | 0.14% | 244,220,818 |
| 2013-12-04 | 2013-12-02 | 49.319 | 4,966,591 | -6,068 | 0.14% | 244,945,359 |
| 2013-12-03 | 2013-11-29 | 49.074 | 4,972,659 | -104 | 0.14% | 244,030,542 |
| 2013-12-02 | 2013-11-28 | 48.993 | 4,972,763 | -24,822 | 0.14% | 243,630,943 |
| 2013-11-29 | 2013-11-27 | 49.237 | 4,997,585 | -11,936 | 0.14% | 246,067,217 |
| 2013-11-28 | 2013-11-26 | 48.668 | 5,009,521 | -10,409 | 0.14% | 243,801,054 |
| 2013-11-27 | 2013-11-25 | 48.261 | 5,019,930 | +1,658 | 0.14% | 242,264,929 |
| 2013-11-26 | 2013-11-22 | 48.261 | 5,018,272 | +4,300 | 0.14% | 242,184,912 |
| 2013-11-25 | 2013-11-21 | 48.668 | 5,013,972 | +139 | 0.14% | 244,017,673 |
| 2013-11-22 | 2013-11-20 | 48.749 | 5,013,833 | +178,368 | 0.14% | 244,418,954 |
| 2013-11-21 | 2013-11-19 | 48.668 | 4,835,465 | -10,706 | 0.14% | 235,330,177 |
| 2013-11-20 | 2013-11-18 | 48.505 | 4,846,171 | -20,153 | 0.14% | 235,062,412 |
| 2013-11-19 | 2013-11-15 | 48.261 | 4,866,324 | -3,186 | 0.14% | 234,851,808 |
| 2013-11-18 | 2013-11-14 | 47.610 | 4,869,510 | +12,594 | 0.14% | 231,835,171 |
| 2013-11-15 | 2013-11-13 | 47.528 | 4,856,916 | +12,854 | 0.14% | 230,840,302 |
| 2013-11-14 | 2013-11-12 | 48.342 | 4,844,062 | +1,229 | 0.14% | 234,171,658 |
| 2013-11-13 | 2013-11-11 | 48.586 | 4,842,833 | -1,571 | 0.14% | 235,294,631 |
| 2013-11-12 | 2013-11-08 | 47.772 | 4,844,404 | +7,372 | 0.14% | 231,428,398 |
| 2013-11-11 | 2013-11-07 | 48.098 | 4,837,032 | +6,451 | 0.14% | 232,650,845 |
| 2013-11-08 | 2013-11-06 | 48.830 | 4,830,581 | -7,065 | 0.14% | 235,878,747 |
| 2013-11-07 | 2013-11-05 | 48.342 | 4,837,646 | +4,336 | 0.14% | 233,861,496 |
| 2013-11-06 | 2013-11-04 | 48.830 | 4,833,310 | -1,271 | 0.14% | 236,012,005 |
| 2013-11-05 | 2013-11-01 | 48.749 | 4,834,581 | -7,082 | 0.14% | 235,680,612 |
| 2013-11-04 | 2013-10-31 | 48.912 | 4,841,663 | -12,616 | 0.14% | 236,813,918 |
| 2013-10-31 | 2013-10-29 | 48.342 | 4,854,279 | +614 | 0.14% | 234,665,569 |
| 2013-10-29 | 2013-10-25 | 48.016 | 4,853,665 | -7,065 | 0.14% | 233,055,847 |
| 2013-10-28 | 2013-10-24 | 47.854 | 4,860,730 | +42,046 | 0.14% | 232,603,914 |
| 2013-10-25 | 2013-10-23 | 48.830 | 4,818,684 | -6,310 | 0.14% | 235,297,813 |
| 2013-10-24 | 2013-10-22 | 48.830 | 4,824,994 | -1,974 | 0.14% | 235,605,932 |
| 2013-10-23 | 2013-10-21 | 48.830 | 4,826,968 | +567 | 0.14% | 235,702,323 |
| 2013-10-22 | 2013-10-18 | 48.749 | 4,826,401 | +14,853 | 0.14% | 235,281,846 |
| 2013-10-21 | 2013-10-17 | 49.074 | 4,811,548 | +1,214 | 0.14% | 236,124,107 |
| 2013-10-18 | 2013-10-16 | 49.237 | 4,810,334 | +1,578 | 0.14% | 236,847,497 |
| 2013-10-17 | 2013-10-15 | 49.481 | 4,808,756 | -1,879 | 0.13% | 237,943,866 |
| 2013-10-16 | 2013-10-11 | 49.400 | 4,810,635 | +3,560 | 0.14% | 237,645,334 |
| 2013-10-15 | 2013-10-10 | 49.156 | 4,807,075 | +8,909 | 0.13% | 236,295,815 |
| 2013-10-11 | 2013-10-09 | 49.563 | 4,798,166 | -650 | 0.13% | 237,810,352 |
| 2013-10-10 | 2013-10-08 | 49.726 | 4,798,816 | +1,426 | 0.13% | 238,623,660 |
| 2013-10-09 | 2013-10-07 | 49.644 | 4,797,390 | +10,275 | 0.13% | 238,162,321 |
| 2013-10-08 | 2013-10-04 | 50.295 | 4,787,115 | +884 | 0.13% | 240,768,978 |
| 2013-10-07 | 2013-10-03 | 50.621 | 4,786,231 | -5,586 | 0.13% | 242,282,604 |
| 2013-10-02 | 2013-09-27 | 50.377 | 4,791,817 | -4,196 | 0.13% | 241,395,443 |
| 2013-09-30 | 2013-09-26 | 49.644 | 4,796,013 | +84,476 | 0.13% | 238,093,961 |
| 2013-09-27 | 2013-09-25 | 49.644 | 4,711,537 | -3,709 | 0.13% | 233,900,222 |
| 2013-09-26 | 2013-09-24 | 48.993 | 4,715,246 | +8,034 | 0.13% | 231,014,394 |
| 2013-09-25 | 2013-09-23 | 50.051 | 4,707,212 | +6,758 | 0.13% | 235,600,966 |
| 2013-09-24 | 2013-09-19 | 50.132 | 4,700,454 | +9,601 | 0.13% | 235,645,262 |
| 2013-09-23 | 2013-09-18 | 50.458 | 4,690,853 | -6,451 | 0.13% | 236,690,979 |
| 2013-09-19 | 2013-09-17 | 50.295 | 4,697,304 | -16,281 | 0.13% | 236,251,914 |
| 2013-09-18 | 2013-09-16 | 49.888 | 4,713,585 | -6,758 | 0.13% | 235,152,722 |
| 2013-09-17 | 2013-09-13 | 49.481 | 4,720,343 | -10,444 | 0.13% | 233,569,069 |
| 2013-09-16 | 2013-09-12 | 49.074 | 4,730,787 | -2,765 | 0.13% | 232,160,805 |
| 2013-09-13 | 2013-09-11 | 49.481 | 4,733,552 | -12,114 | 0.13% | 234,222,669 |
| 2013-09-12 | 2013-09-10 | 48.993 | 4,745,666 | -30,955 | 0.13% | 232,504,763 |
| 2013-09-11 | 2013-09-09 | 48.912 | 4,776,621 | -34,098 | 0.13% | 233,632,604 |
| 2013-09-10 | 2013-09-06 | 48.993 | 4,810,719 | -1,536 | 0.14% | 235,691,909 |
| 2013-09-09 | 2013-09-05 | 49.566 | 4,812,255 | -31,815 | 0.14% | 238,524,987 |
| 2013-09-06 | 2013-09-04 | 48.992 | 4,844,070 | +40,100 | 0.14% | 237,319,296 |
| 2013-09-05 | 2013-09-03 | 49.320 | 4,803,970 | -26,339 | 0.14% | 236,931,644 |
| 2013-09-04 | 2013-09-02 | 48.746 | 4,830,309 | -33,598 | 0.14% | 235,455,949 |
| 2013-09-03 | 2013-08-30 | 48.007 | 4,863,907 | -6,093 | 0.14% | 233,501,373 |
| 2013-09-02 | 2013-08-29 | 47.515 | 4,870,000 | +609 | 0.14% | 231,395,993 |
| 2013-08-30 | 2013-08-28 | 46.940 | 4,869,391 | -1,558 | 0.14% | 228,569,873 |
| 2013-08-29 | 2013-08-27 | 47.350 | 4,870,949 | +30,633 | 0.14% | 230,641,634 |
| 2013-08-28 | 2013-08-26 | 46.858 | 4,840,316 | -29,339 | 0.14% | 226,807,877 |
| 2013-08-27 | 2013-08-23 | 46.612 | 4,869,655 | +9,447 | 0.14% | 226,983,788 |
| 2013-08-26 | 2013-08-22 | 46.448 | 4,860,208 | +32,597 | 0.14% | 225,745,757 |
| 2013-08-23 | 2013-08-21 | 46.694 | 4,827,611 | +11,576 | 0.14% | 225,420,207 |
| 2013-08-22 | 2013-08-20 | 47.925 | 4,816,035 | +1,043 | 0.14% | 230,807,965 |
| 2013-08-21 | 2013-08-19 | 47.925 | 4,814,992 | +10,458 | 0.14% | 230,757,979 |
| 2013-08-20 | 2013-08-16 | 48.335 | 4,804,534 | -1,280 | 0.14% | 232,228,157 |
| 2013-08-19 | 2013-08-15 | 48.007 | 4,805,814 | +35,202 | 0.14% | 230,712,505 |
| 2013-08-16 | 2013-08-13 | 48.746 | 4,770,612 | -28,028 | 0.14% | 232,545,988 |
| 2013-08-15 | 2013-08-12 | 48.581 | 4,798,640 | -7,006 | 0.14% | 233,124,644 |
| 2013-08-13 | 2013-08-09 | 47.925 | 4,805,646 | +6,092 | 0.14% | 230,310,073 |
| 2013-08-12 | 2013-08-08 | 48.253 | 4,799,554 | -502 | 0.14% | 231,593,581 |
| 2013-08-09 | 2013-08-07 | 47.679 | 4,800,056 | +10,600 | 0.14% | 228,860,449 |
| 2013-08-08 | 2013-08-06 | 48.089 | 4,789,456 | -27,113 | 0.14% | 230,320,245 |
| 2013-08-07 | 2013-08-05 | 48.335 | 4,816,569 | -1,079 | 0.14% | 232,809,871 |
| 2013-08-06 | 2013-08-02 | 48.253 | 4,817,648 | -1,417 | 0.14% | 232,466,673 |
| 2013-08-05 | 2013-08-01 | 48.171 | 4,819,065 | -1,520 | 0.14% | 232,139,580 |
| 2013-08-02 | 2013-07-31 | 47.350 | 4,820,585 | -1,741 | 0.14% | 228,256,875 |
| 2013-08-01 | 2013-07-30 | 47.515 | 4,822,326 | +1,524 | 0.14% | 229,130,783 |
| 2013-07-31 | 2013-07-29 | 47.597 | 4,820,802 | +798 | 0.14% | 229,453,981 |
| 2013-07-30 | 2013-07-26 | 47.679 | 4,820,004 | +914 | 0.14% | 229,811,544 |
| 2013-07-26 | 2013-07-24 | 48.089 | 4,819,090 | +914 | 0.14% | 231,745,315 |
| 2013-07-25 | 2013-07-23 | 48.253 | 4,818,176 | -7,311 | 0.14% | 232,492,151 |
| 2013-07-24 | 2013-07-22 | 47.761 | 4,825,487 | -5,196 | 0.14% | 230,468,961 |
| 2013-07-23 | 2013-07-19 | 47.350 | 4,830,683 | +914 | 0.14% | 228,735,020 |
| 2013-07-22 | 2013-07-18 | 47.350 | 4,829,769 | +1,814 | 0.14% | 228,691,742 |
| 2013-07-19 | 2013-07-17 | 47.843 | 4,827,955 | +858 | 0.14% | 230,983,032 |
| 2013-07-17 | 2013-07-15 | 47.925 | 4,827,097 | -2,023 | 0.14% | 231,338,110 |
| 2013-07-16 | 2013-07-12 | 48.171 | 4,829,120 | -25,450 | 0.14% | 232,623,941 |
| 2013-07-15 | 2013-07-11 | 48.253 | 4,854,570 | -26,371 | 0.14% | 234,248,276 |
| 2013-07-11 | 2013-07-09 | 46.448 | 4,880,941 | -11,272 | 0.14% | 226,708,759 |
| 2013-07-10 | 2013-07-08 | 46.530 | 4,892,213 | +7,616 | 0.14% | 227,633,788 |
| 2013-07-09 | 2013-07-05 | 47.186 | 4,884,597 | -8,514 | 0.14% | 230,486,181 |
| 2013-07-08 | 2013-07-04 | 46.940 | 4,893,111 | -53,618 | 0.14% | 229,683,293 |
| 2013-07-05 | 2013-07-03 | 45.381 | 4,946,729 | +22,239 | 0.14% | 224,487,188 |
| 2013-07-04 | 2013-07-02 | 46.284 | 4,924,490 | +27,901 | 0.14% | 227,923,273 |
| 2013-07-03 | 2013-06-28 | 46.940 | 4,896,589 | -15,841 | 0.14% | 229,846,551 |
| 2013-07-02 | 2013-06-27 | 46.120 | 4,912,430 | +8,471 | 0.14% | 226,558,834 |
| 2013-06-28 | 2013-06-26 | 45.709 | 4,903,959 | +17,365 | 0.14% | 224,155,983 |
| 2013-06-27 | 2013-06-25 | 44.971 | 4,886,594 | +46,306 | 0.14% | 219,753,158 |
| 2013-06-25 | 2013-06-21 | 45.709 | 4,840,288 | +4,874 | 0.14% | 221,245,633 |
| 2013-06-24 | 2013-06-20 | 46.037 | 4,835,414 | +30,571 | 0.14% | 222,610,085 |
| 2013-06-21 | 2013-06-19 | 46.940 | 4,804,843 | +17,670 | 0.14% | 225,539,981 |
| 2013-06-20 | 2013-06-18 | 47.925 | 4,787,173 | +1,523 | 0.14% | 229,424,756 |
| 2013-06-19 | 2013-06-17 | 47.843 | 4,785,650 | -45,749 | 0.14% | 228,959,041 |
| 2013-06-18 | 2013-06-14 | 46.694 | 4,831,399 | +8,832 | 0.14% | 225,597,084 |
| 2013-06-17 | 2013-06-13 | 46.037 | 4,822,567 | +11,413 | 0.14% | 222,018,642 |
| 2013-06-14 | 2013-06-11 | 46.448 | 4,811,154 | +33,816 | 0.14% | 223,467,309 |
| 2013-06-13 | 2013-06-10 | 47.843 | 4,777,338 | +10,357 | 0.14% | 228,561,372 |
| 2013-06-11 | 2013-06-07 | 47.433 | 4,766,981 | -3,046 | 0.13% | 226,109,895 |
| 2013-06-10 | 2013-06-06 | 47.843 | 4,770,027 | +59,547 | 0.14% | 228,211,593 |
| 2013-06-07 | 2013-06-05 | 49.074 | 4,710,480 | +51,406 | 0.13% | 231,161,050 |
| 2013-06-06 | 2013-06-04 | 50.059 | 4,659,074 | +18,888 | 0.13% | 233,226,424 |
| 2013-06-05 | 2013-06-03 | 50.305 | 4,640,186 | +8,530 | 0.13% | 233,423,283 |
| 2013-06-04 | 2013-05-31 | 50.387 | 4,631,656 | +11,881 | 0.13% | 233,374,272 |
| 2013-06-03 | 2013-05-30 | 52.028 | 4,619,775 | +3,545 | 0.13% | 240,357,895 |
| 2013-05-31 | 2013-05-29 | 51.618 | 4,616,230 | -3,655 | 0.13% | 238,279,343 |
| 2013-05-30 | 2013-05-28 | 52.520 | 4,619,885 | -610 | 0.13% | 242,638,353 |
| 2013-05-29 | 2013-05-27 | 52.274 | 4,620,495 | -4,569 | 0.13% | 241,532,873 |
| 2013-05-28 | 2013-05-24 | 52.110 | 4,625,064 | -29,855 | 0.13% | 241,012,619 |
| 2013-05-27 | 2013-05-23 | 51.372 | 4,654,919 | +9,246 | 0.13% | 239,130,389 |
| 2013-05-24 | 2013-05-22 | 53.177 | 4,645,673 | -8,113 | 0.13% | 247,042,659 |
| 2013-05-23 | 2013-05-21 | 52.767 | 4,653,786 | -305 | 0.13% | 245,564,561 |
| 2013-05-22 | 2013-05-20 | 52.849 | 4,654,091 | -13,412 | 0.13% | 245,962,584 |
| 2013-05-21 | 2013-05-16 | 52.274 | 4,667,503 | -35,518 | 0.13% | 243,990,180 |
| 2013-05-20 | 2013-05-15 | 51.536 | 4,703,021 | +18,994 | 0.13% | 242,373,353 |
| 2013-05-16 | 2013-05-14 | 51.700 | 4,684,027 | -953 | 0.13% | 242,163,257 |
| 2013-05-15 | 2013-05-13 | 51.125 | 4,684,980 | +4,371 | 0.13% | 239,521,277 |
| 2013-05-14 | 2013-05-10 | 54.242 | 4,680,609 | -16,685 | 0.13% | 253,887,091 |
| 2013-05-13 | 2013-05-09 | 53.658 | 4,697,294 | +81,942 | 0.13% | 252,048,209 |
| 2013-05-10 | 2013-05-08 | 53.408 | 4,615,352 | +14,497 | 0.13% | 246,495,902 |
| 2013-05-09 | 2013-05-07 | 52.740 | 4,600,855 | -898 | 0.13% | 242,650,128 |
| 2013-05-08 | 2013-05-06 | 53.324 | 4,601,753 | -19,578 | 0.13% | 245,385,594 |
| 2013-05-07 | 2013-05-03 | 53.324 | 4,621,331 | -5,692 | 0.13% | 246,429,578 |
| 2013-05-03 | 2013-04-30 | 53.408 | 4,627,023 | -11,983 | 0.13% | 247,119,224 |
| 2013-05-02 | 2013-04-29 | 52.907 | 4,639,006 | -9,099 | 0.13% | 245,436,468 |
| 2013-04-30 | 2013-04-26 | 52.406 | 4,648,105 | -1,248 | 0.13% | 243,590,571 |
| 2013-04-29 | 2013-04-25 | 51.989 | 4,649,353 | -7,894 | 0.13% | 241,716,038 |
| 2013-04-26 | 2013-04-24 | 52.073 | 4,657,247 | -2,097 | 0.13% | 242,515,087 |
| 2013-04-25 | 2013-04-23 | 51.322 | 4,659,344 | -12,307 | 0.13% | 239,124,895 |
| 2013-04-24 | 2013-04-22 | 51.238 | 4,671,651 | -31,259 | 0.13% | 239,366,661 |
| 2013-04-23 | 2013-04-19 | 50.237 | 4,702,910 | -1,535 | 0.14% | 236,258,835 |
| 2013-04-22 | 2013-04-18 | 50.153 | 4,704,445 | +13,259 | 0.14% | 235,943,364 |
| 2013-04-19 | 2013-04-17 | 50.737 | 4,691,186 | -1,498 | 0.14% | 238,018,729 |
| 2013-04-18 | 2013-04-16 | 50.654 | 4,692,684 | +13,482 | 0.14% | 237,703,131 |
| 2013-04-17 | 2013-04-15 | 50.988 | 4,679,202 | +15,877 | 0.13% | 238,582,126 |
| 2013-04-16 | 2013-04-12 | 51.488 | 4,663,325 | -1,931 | 0.13% | 240,107,512 |
| 2013-04-15 | 2013-04-11 | 51.655 | 4,665,256 | -7,580 | 0.13% | 240,985,565 |
| 2013-04-12 | 2013-04-10 | 51.071 | 4,672,836 | +599 | 0.13% | 238,647,485 |
| 2013-04-11 | 2013-04-09 | 50.737 | 4,672,237 | +4,332 | 0.13% | 237,057,305 |
| 2013-04-10 | 2013-04-08 | 50.487 | 4,667,905 | +9,287 | 0.13% | 235,668,905 |
| 2013-04-09 | 2013-04-05 | 50.571 | 4,658,618 | +11,084 | 0.13% | 235,588,792 |
| 2013-04-08 | 2013-04-03 | 52.156 | 4,647,534 | -2,773 | 0.13% | 242,397,141 |
| 2013-04-05 | 2013-04-02 | 51.739 | 4,650,307 | -13,182 | 0.13% | 240,601,436 |
| 2013-04-03 | 2013-03-28 | 51.488 | 4,663,489 | +7,789 | 0.13% | 240,115,956 |
| 2013-04-02 | 2013-03-27 | 51.822 | 4,655,700 | -2,396 | 0.13% | 241,268,980 |
| 2013-03-28 | 2013-03-26 | 51.989 | 4,658,096 | -1,199 | 0.13% | 242,170,580 |
| 2013-03-27 | 2013-03-25 | 51.989 | 4,659,295 | +1,833 | 0.13% | 242,232,915 |
| 2013-03-26 | 2013-03-22 | 51.572 | 4,657,462 | +898 | 0.13% | 240,194,299 |
| 2013-03-25 | 2013-03-21 | 51.322 | 4,656,564 | -23,367 | 0.13% | 238,982,221 |
| 2013-03-22 | 2013-03-20 | 51.238 | 4,679,931 | +22,986 | 0.13% | 239,790,913 |
| 2013-03-21 | 2013-03-19 | 51.572 | 4,656,945 | -12,582 | 0.13% | 240,167,636 |
| 2013-03-20 | 2013-03-18 | 51.238 | 4,669,527 | +7,789 | 0.13% | 239,257,831 |
| 2013-03-19 | 2013-03-15 | 51.405 | 4,661,738 | +63,212 | 0.13% | 239,636,779 |
| 2013-03-18 | 2013-03-14 | 52.657 | 4,598,526 | +898 | 0.13% | 242,143,550 |
| 2013-03-15 | 2013-03-13 | 52.657 | 4,597,628 | +13,609 | 0.13% | 242,096,264 |
| 2013-03-14 | 2013-03-12 | 53.324 | 4,584,019 | -2,232 | 0.13% | 244,439,939 |
| 2013-03-13 | 2013-03-11 | 54.576 | 4,586,251 | +12,582 | 0.13% | 250,299,780 |
| 2013-03-12 | 2013-03-08 | 54.660 | 4,573,669 | -14,181 | 0.13% | 249,994,775 |
| 2013-03-11 | 2013-03-07 | 53.825 | 4,587,850 | +600 | 0.13% | 246,941,354 |
| 2013-03-08 | 2013-03-06 | 53.491 | 4,587,250 | -4,213 | 0.13% | 245,377,840 |
| 2013-03-07 | 2013-03-05 | 52.740 | 4,591,463 | +4,459 | 0.13% | 242,154,792 |
| 2013-03-06 | 2013-03-04 | 52.907 | 4,587,004 | +5,726 | 0.13% | 242,685,192 |
| 2013-03-05 | 2013-03-01 | 53.408 | 4,581,278 | -7,489 | 0.13% | 244,676,084 |
| 2013-03-04 | 2013-02-28 | 53.408 | 4,588,767 | +1,003 | 0.13% | 245,076,055 |
| 2013-03-01 | 2013-02-27 | 52.657 | 4,587,764 | +13,301 | 0.13% | 241,576,858 |
| 2013-02-28 | 2013-02-26 | 52.907 | 4,574,463 | -4,238 | 0.13% | 242,021,683 |
| 2013-02-27 | 2013-02-25 | 53.241 | 4,578,701 | -7 | 0.13% | 243,774,269 |
| 2013-02-26 | 2013-02-22 | 52.991 | 4,578,708 | -899 | 0.13% | 242,628,366 |
| 2013-02-25 | 2013-02-21 | 52.991 | 4,579,607 | -300 | 0.13% | 242,676,004 |
| 2013-02-22 | 2013-02-20 | 54.326 | 4,579,907 | -24,600 | 0.13% | 248,806,973 |
| 2013-02-21 | 2013-02-19 | 53.742 | 4,604,507 | -11,771 | 0.13% | 247,453,673 |
| 2013-02-20 | 2013-02-18 | 53.324 | 4,616,278 | -12,808 | 0.13% | 246,160,130 |
| 2013-02-19 | 2013-02-15 | 53.324 | 4,629,086 | -4,382 | 0.13% | 246,843,109 |
| 2013-02-18 | 2013-02-14 | 53.157 | 4,633,468 | -3,032 | 0.13% | 246,303,453 |
| 2013-02-15 | 2013-02-08 | 53.157 | 4,636,500 | -5,427 | 0.13% | 246,464,626 |
| 2013-02-14 | 2013-02-07 | 52.824 | 4,641,927 | -1,198 | 0.13% | 245,203,642 |
| 2013-02-08 | 2013-02-06 | 52.573 | 4,643,125 | -269 | 0.13% | 244,104,522 |
| 2013-02-07 | 2013-02-05 | 52.240 | 4,643,394 | -5,629 | 0.13% | 242,568,705 |
| 2013-02-06 | 2013-02-04 | 52.824 | 4,649,023 | +3,727 | 0.13% | 245,578,479 |
| 2013-02-05 | 2013-02-01 | 53.157 | 4,645,296 | -2,996 | 0.13% | 246,932,200 |
| 2013-02-04 | 2013-01-31 | 53.408 | 4,648,292 | -17,076 | 0.13% | 248,255,155 |
| 2013-02-01 | 2013-01-30 | 53.324 | 4,665,368 | -17,577 | 0.13% | 248,777,824 |
| 2013-01-31 | 2013-01-29 | 52.740 | 4,682,945 | -21,972 | 0.13% | 246,979,573 |
| 2013-01-30 | 2013-01-28 | 52.323 | 4,704,917 | -3,590 | 0.14% | 246,175,261 |
| 2013-01-29 | 2013-01-25 | 52.323 | 4,708,507 | -26,064 | 0.14% | 246,363,101 |
| 2013-01-28 | 2013-01-24 | 51.572 | 4,734,571 | +24,481 | 0.14% | 244,170,959 |
| 2013-01-25 | 2013-01-23 | 52.240 | 4,710,090 | +634 | 0.14% | 246,052,872 |
| 2013-01-24 | 2013-01-22 | 52.240 | 4,709,456 | -1,498 | 0.14% | 246,019,752 |
| 2013-01-23 | 2013-01-21 | 52.156 | 4,710,954 | +2,466 | 0.14% | 245,704,879 |
| 2013-01-22 | 2013-01-18 | 52.240 | 4,708,488 | +8,983 | 0.14% | 245,969,184 |
| 2013-01-21 | 2013-01-17 | 52.073 | 4,699,505 | +47,633 | 0.14% | 244,715,572 |
| 2013-01-18 | 2013-01-16 | 52.406 | 4,651,872 | -8,626 | 0.13% | 243,787,986 |
| 2013-01-17 | 2013-01-15 | 52.490 | 4,660,498 | -32,208 | 0.13% | 244,628,961 |
| 2013-01-16 | 2013-01-14 | 52.240 | 4,692,706 | +4,032 | 0.14% | 245,144,740 |
| 2013-01-15 | 2013-01-11 | 52.073 | 4,688,674 | -24,566 | 0.14% | 244,151,573 |
| 2013-01-14 | 2013-01-10 | 51.739 | 4,713,240 | +22,670 | 0.14% | 243,857,515 |
| 2013-01-11 | 2013-01-09 | 51.655 | 4,690,570 | -605 | 0.14% | 242,293,169 |
| 2013-01-10 | 2013-01-08 | 51.655 | 4,691,175 | -14,075 | 0.14% | 242,324,421 |
| 2013-01-09 | 2013-01-07 | 51.488 | 4,705,250 | +1,023 | 0.14% | 242,266,167 |
| 2013-01-08 | 2013-01-04 | 51.322 | 4,704,227 | +4,694 | 0.14% | 241,428,361 |
| 2013-01-07 | 2013-01-03 | 51.071 | 4,699,533 | +13,619 | 0.14% | 240,010,933 |
| 2013-01-04 | 2013-01-02 | 51.822 | 4,685,914 | -8,991 | 0.13% | 242,834,738 |
| 2013-01-03 | 2012-12-31 | 50.904 | 4,694,905 | +5,929 | 0.14% | 238,990,999 |
| 2013-01-02 | 2012-12-27 | 50.988 | 4,688,976 | -4,724 | 0.14% | 239,080,481 |
| 2012-12-28 | 2012-12-24 | 51.322 | 4,693,700 | -1,498 | 0.14% | 240,888,099 |
| 2012-12-27 | 2012-12-20 | 51.238 | 4,695,198 | +5,658 | 0.14% | 240,573,165 |
| 2012-12-21 | 2012-12-19 | 51.322 | 4,689,540 | -5,093 | 0.14% | 240,674,601 |
| 2012-12-20 | 2012-12-18 | 50.737 | 4,694,633 | +11,718 | 0.14% | 238,193,621 |
| 2012-12-19 | 2012-12-17 | 51.071 | 4,682,915 | +12,443 | 0.13% | 239,162,232 |
| 2012-12-18 | 2012-12-14 | 51.572 | 4,670,472 | -2,101 | 0.13% | 240,865,250 |
| 2012-12-17 | 2012-12-13 | 51.155 | 4,672,573 | +7,789 | 0.13% | 239,023,978 |
| 2012-12-14 | 2012-12-12 | 51.572 | 4,664,784 | +493 | 0.13% | 240,571,909 |
| 2012-12-13 | 2012-12-11 | 51.322 | 4,664,291 | +2,024 | 0.13% | 239,378,782 |
| 2012-12-12 | 2012-12-10 | 51.989 | 4,662,267 | -2,670 | 0.13% | 242,387,427 |
| 2012-12-11 | 2012-12-07 | 51.155 | 4,664,937 | +15,279 | 0.13% | 238,633,361 |
| 2012-12-10 | 2012-12-06 | 51.572 | 4,649,658 | +599 | 0.13% | 239,791,832 |
| 2012-12-07 | 2012-12-05 | 52.073 | 4,649,059 | -5,816 | 0.13% | 242,088,716 |
| 2012-12-06 | 2012-12-04 | 51.989 | 4,654,875 | +69 | 0.13% | 242,003,123 |
| 2012-12-05 | 2012-12-03 | 51.488 | 4,654,806 | -9,580 | 0.13% | 239,668,882 |
| 2012-12-04 | 2012-11-30 | 51.655 | 4,664,386 | -15,214 | 0.13% | 240,940,625 |
| 2012-12-03 | 2012-11-29 | 51.488 | 4,679,600 | -26,701 | 0.13% | 240,945,487 |
| 2012-11-30 | 2012-11-28 | 50.737 | 4,706,301 | -7,325 | 0.14% | 238,785,625 |
| 2012-11-29 | 2012-11-27 | 50.904 | 4,713,626 | +23 | 0.14% | 239,943,979 |
| 2012-11-28 | 2012-11-26 | 50.904 | 4,713,603 | -19,623 | 0.14% | 239,942,808 |
| 2012-11-27 | 2012-11-23 | 50.487 | 4,733,226 | -47,982 | 0.14% | 238,966,772 |
| 2012-11-26 | 2012-11-22 | 50.320 | 4,781,208 | -13,694 | 0.14% | 240,591,262 |
| 2012-11-23 | 2012-11-21 | 50.153 | 4,794,902 | -75,265 | 0.14% | 240,480,080 |
| 2012-11-22 | 2012-11-20 | 50.237 | 4,870,167 | -20,714 | 0.14% | 244,661,281 |
| 2012-11-21 | 2012-11-19 | 49.986 | 4,890,881 | -5,514 | 0.14% | 244,477,457 |
| 2012-11-20 | 2012-11-16 | 49.569 | 4,896,395 | -26,433 | 0.14% | 242,710,067 |
| 2012-11-19 | 2012-11-15 | 48.484 | 4,922,828 | +3,296 | 0.14% | 238,679,816 |
| 2012-11-16 | 2012-11-14 | 48.818 | 4,919,532 | +8,987 | 0.14% | 240,162,146 |
| 2012-11-15 | 2012-11-13 | 48.735 | 4,910,545 | -165 | 0.14% | 239,313,634 |
| 2012-11-14 | 2012-11-12 | 49.235 | 4,910,710 | +2,562 | 0.14% | 241,780,460 |
| 2012-11-13 | 2012-11-09 | 49.653 | 4,908,148 | +1,797 | 0.14% | 243,702,237 |
| 2012-11-12 | 2012-11-08 | 49.486 | 4,906,351 | +405 | 0.14% | 242,794,144 |
| 2012-11-09 | 2012-11-07 | 49.986 | 4,905,946 | -599 | 0.14% | 245,230,501 |
| 2012-11-08 | 2012-11-06 | 49.903 | 4,906,545 | +898 | 0.14% | 244,850,993 |
| 2012-11-07 | 2012-11-05 | 50.153 | 4,905,647 | +3,757 | 0.14% | 246,034,305 |
| 2012-11-06 | 2012-11-02 | 50.320 | 4,901,890 | -1,797 | 0.14% | 246,664,002 |
| 2012-11-05 | 2012-11-01 | 50.153 | 4,903,687 | -3,400 | 0.14% | 245,936,005 |
| 2012-11-02 | 2012-10-31 | 50.571 | 4,907,087 | -26,378 | 0.14% | 248,154,001 |
| 2012-11-01 | 2012-10-30 | 49.653 | 4,933,465 | -1,497 | 0.14% | 244,959,292 |
| 2012-10-31 | 2012-10-29 | 50.070 | 4,934,962 | -15,655 | 0.14% | 247,092,728 |
| 2012-10-30 | 2012-10-26 | 49.986 | 4,950,617 | -24,036 | 0.14% | 247,463,443 |
| 2012-10-29 | 2012-10-25 | 50.237 | 4,974,653 | -22,011 | 0.14% | 249,910,316 |
| 2012-10-26 | 2012-10-24 | 50.320 | 4,996,664 | -17,537 | 0.14% | 251,433,047 |
| 2012-10-25 | 2012-10-22 | 49.819 | 5,014,201 | -29,937 | 0.14% | 249,804,910 |
| 2012-10-24 | 2012-10-19 | 49.068 | 5,044,138 | -86 | 0.15% | 247,507,969 |
| 2012-10-22 | 2012-10-18 | 48.985 | 5,044,224 | +676 | 0.15% | 247,091,249 |
| 2012-10-19 | 2012-10-17 | 48.818 | 5,043,548 | -1,146 | 0.15% | 246,216,370 |
| 2012-10-18 | 2012-10-16 | 48.818 | 5,044,694 | +56,921 | 0.15% | 246,272,316 |
| 2012-10-17 | 2012-10-15 | 48.568 | 4,987,773 | -4,759 | 0.14% | 242,244,857 |
| 2012-10-16 | 2012-10-12 | 48.818 | 4,992,532 | -4,776 | 0.14% | 243,725,867 |
| 2012-10-15 | 2012-10-11 | 49.068 | 4,997,308 | -1,498 | 0.14% | 245,210,094 |
| 2012-10-12 | 2012-10-10 | 49.068 | 4,998,806 | -4,824 | 0.14% | 245,283,598 |
| 2012-10-11 | 2012-10-09 | 49.235 | 5,003,630 | -5,399 | 0.14% | 246,355,407 |
| 2012-10-10 | 2012-10-08 | 49.319 | 5,009,029 | -1,692 | 0.14% | 247,039,231 |
| 2012-10-09 | 2012-10-05 | 49.235 | 5,010,721 | +1,268 | 0.14% | 246,704,535 |
| 2012-10-08 | 2012-10-04 | 49.486 | 5,009,453 | -3,692 | 0.14% | 247,896,217 |
| 2012-10-05 | 2012-10-03 | 49.569 | 5,013,145 | +2,696 | 0.14% | 248,497,264 |
| 2012-10-04 | 2012-09-28 | 49.068 | 5,010,449 | +1,143 | 0.14% | 245,854,902 |
| 2012-10-03 | 2012-09-27 | 49.152 | 5,009,306 | -12,738 | 0.14% | 246,216,842 |
| 2012-09-28 | 2012-09-26 | 48.902 | 5,022,044 | -4,883 | 0.14% | 245,585,674 |
| 2012-09-27 | 2012-09-25 | 49.319 | 5,026,927 | -11,132 | 0.14% | 247,921,939 |
| 2012-09-26 | 2012-09-24 | 48.902 | 5,038,059 | -6,373 | 0.15% | 246,368,832 |
| 2012-09-25 | 2012-09-21 | 48.735 | 5,044,432 | +11,412 | 0.15% | 245,838,569 |
| 2012-09-24 | 2012-09-20 | 48.985 | 5,033,020 | -16,777 | 0.15% | 246,542,422 |
| 2012-09-21 | 2012-09-19 | 49.152 | 5,049,797 | -21,093 | 0.15% | 248,207,051 |
| 2012-09-20 | 2012-09-18 | 48.401 | 5,070,890 | -89,875 | 0.15% | 245,435,333 |
| 2012-09-19 | 2012-09-17 | 48.484 | 5,160,765 | -13,899 | 0.15% | 250,216,022 |
| 2012-09-18 | 2012-09-14 | 48.651 | 5,174,664 | -53,219 | 0.15% | 251,753,554 |
| 2012-09-17 | 2012-09-13 | 47.984 | 5,227,883 | -520 | 0.15% | 250,852,599 |
| 2012-09-14 | 2012-09-12 | 48.234 | 5,228,403 | -45,987 | 0.15% | 252,186,476 |
| 2012-09-13 | 2012-09-11 | 47.733 | 5,274,390 | -3,961 | 0.15% | 251,763,732 |
| 2012-09-12 | 2012-09-10 | 47.399 | 5,278,351 | -13,806 | 0.15% | 250,190,896 |
| 2012-09-11 | 2012-09-07 | 47.066 | 5,292,157 | -4,563 | 0.15% | 249,078,777 |
| 2012-09-10 | 2012-09-06 | 46.732 | 5,296,720 | -2,097 | 0.15% | 247,525,498 |
| 2012-09-07 | 2012-09-05 | 46.648 | 5,298,817 | -15,578 | 0.15% | 247,181,310 |
| 2012-09-06 | 2012-09-04 | 46.648 | 5,314,395 | -1,198 | 0.15% | 247,907,998 |
| 2012-09-05 | 2012-09-03 | 46.732 | 5,315,593 | -2,098 | 0.15% | 248,407,468 |
| 2012-09-04 | 2012-08-31 | 46.398 | 5,317,691 | -4,367 | 0.15% | 246,730,472 |
| 2012-09-03 | 2012-08-30 | 46.231 | 5,322,058 | -35 | 0.15% | 246,044,844 |
| 2012-08-31 | 2012-08-29 | 46.648 | 5,322,093 | +456 | 0.15% | 248,267,098 |
| 2012-08-30 | 2012-08-28 | 46.648 | 5,321,637 | -929 | 0.15% | 248,245,826 |
| 2012-08-29 | 2012-08-27 | 46.398 | 5,322,566 | -3,295 | 0.15% | 246,956,662 |
| 2012-08-28 | 2012-08-24 | 46.648 | 5,325,861 | -7,824 | 0.15% | 248,442,869 |
| 2012-08-27 | 2012-08-23 | 47.487 | 5,333,685 | -2,165 | 0.15% | 253,278,697 |
| 2012-08-24 | 2012-08-22 | 47.318 | 5,335,850 | +52,055 | 0.15% | 252,482,990 |
| 2012-08-23 | 2012-08-21 | 47.487 | 5,283,795 | -2,113 | 0.15% | 250,909,589 |
| 2012-08-22 | 2012-08-20 | 47.402 | 5,285,908 | -21,713 | 0.15% | 250,564,876 |
| 2012-08-21 | 2012-08-17 | 47.487 | 5,307,621 | -18,409 | 0.15% | 252,041,006 |
| 2012-08-20 | 2012-08-16 | 47.318 | 5,326,030 | -17,816 | 0.15% | 252,018,325 |
| 2012-08-17 | 2012-08-15 | 47.402 | 5,343,846 | -1,450 | 0.16% | 253,311,277 |
| 2012-08-16 | 2012-08-14 | 47.150 | 5,345,296 | -73,725 | 0.16% | 252,029,851 |
| 2012-08-15 | 2012-08-13 | 46.560 | 5,419,021 | -41,273 | 0.16% | 252,312,148 |
| 2012-08-14 | 2012-08-10 | 46.560 | 5,460,294 | +10,002 | 0.16% | 254,233,839 |
| 2012-08-13 | 2012-08-09 | 46.645 | 5,450,292 | -9,662 | 0.16% | 254,227,034 |
| 2012-08-10 | 2012-08-08 | 46.224 | 5,459,954 | -18,536 | 0.16% | 252,379,180 |
| 2012-08-09 | 2012-08-07 | 46.308 | 5,478,490 | +312 | 0.16% | 253,697,250 |
| 2012-08-08 | 2012-08-06 | 46.055 | 5,478,178 | -1,560 | 0.16% | 252,299,077 |
| 2012-08-07 | 2012-08-03 | 45.803 | 5,479,738 | +866 | 0.16% | 250,986,805 |
| 2012-08-06 | 2012-08-02 | 45.887 | 5,478,872 | -891 | 0.16% | 251,408,440 |
| 2012-08-03 | 2012-08-01 | 46.139 | 5,479,763 | -5,147 | 0.16% | 252,833,450 |
| 2012-08-02 | 2012-07-31 | 45.634 | 5,484,910 | -5,441 | 0.16% | 250,300,080 |
| 2012-08-01 | 2012-07-30 | 45.466 | 5,490,351 | -12,471 | 0.16% | 249,623,844 |
| 2012-07-31 | 2012-07-27 | 45.129 | 5,502,822 | -1,781 | 0.16% | 248,337,583 |
| 2012-07-30 | 2012-07-26 | 44.540 | 5,504,603 | -29,693 | 0.16% | 245,173,694 |
| 2012-07-27 | 2012-07-25 | 44.624 | 5,534,296 | -594 | 0.16% | 246,962,180 |
| 2012-07-26 | 2012-07-24 | 44.119 | 5,534,890 | +32,048 | 0.16% | 244,192,588 |
| 2012-07-25 | 2012-07-23 | 44.624 | 5,502,842 | +1,057 | 0.16% | 245,558,578 |
| 2012-07-24 | 2012-07-20 | 45.550 | 5,501,785 | -20,735 | 0.16% | 250,606,930 |
| 2012-07-23 | 2012-07-19 | 45.382 | 5,522,520 | -29,693 | 0.16% | 250,621,462 |
| 2012-07-20 | 2012-07-18 | 44.961 | 5,552,213 | -10,226 | 0.16% | 249,631,607 |
| 2012-07-19 | 2012-07-17 | 44.877 | 5,562,439 | -594 | 0.16% | 249,623,039 |
| 2012-07-18 | 2012-07-16 | 43.782 | 5,563,033 | -4,157 | 0.16% | 243,560,679 |
| 2012-07-17 | 2012-07-13 | 44.203 | 5,567,190 | -4,751 | 0.16% | 246,086,360 |
| 2012-07-16 | 2012-07-12 | 43.950 | 5,571,941 | -594 | 0.16% | 244,888,961 |
| 2012-07-13 | 2012-07-11 | 45.129 | 5,572,535 | -891 | 0.16% | 251,483,671 |
| 2012-07-12 | 2012-07-10 | 44.540 | 5,573,426 | +6,704 | 0.16% | 248,239,054 |
| 2012-07-11 | 2012-07-09 | 45.382 | 5,566,722 | -10,690 | 0.16% | 252,627,425 |
| 2012-07-10 | 2012-07-06 | 45.634 | 5,577,412 | -13,705 | 0.16% | 254,521,345 |
| 2012-07-09 | 2012-07-05 | 44.877 | 5,591,117 | -1,105 | 0.16% | 250,910,009 |
| 2012-07-06 | 2012-07-04 | 44.961 | 5,592,222 | +297 | 0.16% | 251,430,441 |
| 2012-07-05 | 2012-07-03 | 44.961 | 5,591,925 | -6,236 | 0.16% | 251,417,088 |
| 2012-07-04 | 2012-06-29 | 44.540 | 5,598,161 | -7,126 | 0.16% | 249,340,745 |
| 2012-07-03 | 2012-06-28 | 44.035 | 5,605,287 | -8,314 | 0.16% | 246,826,474 |
| 2012-06-29 | 2012-06-27 | 43.950 | 5,613,601 | -15,442 | 0.16% | 246,719,934 |
| 2012-06-28 | 2012-06-26 | 43.277 | 5,629,043 | -1,558 | 0.16% | 243,607,066 |
| 2012-06-27 | 2012-06-25 | 43.024 | 5,630,601 | +2,969 | 0.16% | 242,252,267 |
| 2012-06-26 | 2012-06-22 | 42.940 | 5,627,632 | -12,174 | 0.16% | 241,650,703 |
| 2012-06-25 | 2012-06-21 | 43.277 | 5,639,806 | +2,376 | 0.16% | 244,072,855 |
| 2012-06-22 | 2012-06-20 | 43.277 | 5,637,430 | -12,629 | 0.16% | 243,970,029 |
| 2012-06-21 | 2012-06-19 | 43.445 | 5,650,059 | -4,682 | 0.16% | 245,467,998 |
| 2012-06-20 | 2012-06-18 | 43.024 | 5,654,741 | -1,484 | 0.16% | 243,290,872 |
| 2012-06-19 | 2012-06-15 | 42.519 | 5,656,225 | -1,621 | 0.16% | 240,497,326 |
| 2012-06-18 | 2012-06-14 | 41.930 | 5,657,846 | -28,243 | 0.16% | 237,231,667 |
| 2012-06-15 | 2012-06-13 | 42.014 | 5,686,089 | -594 | 0.17% | 238,894,634 |
| 2012-06-13 | 2012-06-11 | 42.098 | 5,686,683 | +22,864 | 0.17% | 239,398,387 |
| 2012-06-12 | 2012-06-08 | 41.761 | 5,663,819 | +193 | 0.16% | 236,528,370 |
| 2012-06-11 | 2012-06-07 | 41.845 | 5,663,626 | +41,272 | 0.16% | 236,997,165 |
| 2012-06-08 | 2012-06-06 | 42.182 | 5,622,354 | +3,342 | 0.16% | 237,163,641 |
| 2012-06-07 | 2012-06-05 | 42.435 | 5,619,012 | +2,078 | 0.16% | 238,441,965 |
| 2012-06-06 | 2012-06-04 | 42.014 | 5,616,934 | +4,454 | 0.16% | 235,989,164 |
| 2012-06-05 | 2012-06-01 | 42.519 | 5,612,480 | -29,123 | 0.16% | 238,637,330 |
| 2012-06-04 | 2012-05-31 | 42.182 | 5,641,603 | +9,501 | 0.16% | 237,975,607 |
| 2012-06-01 | 2012-05-30 | 42.519 | 5,632,102 | +29,990 | 0.16% | 239,471,639 |
| 2012-05-31 | 2012-05-29 | 42.687 | 5,602,112 | -29,990 | 0.16% | 239,139,845 |
| 2012-05-30 | 2012-05-28 | 42.435 | 5,632,102 | +37,675 | 0.16% | 238,997,437 |
| 2012-05-29 | 2012-05-25 | 42.603 | 5,594,427 | -8,314 | 0.16% | 238,340,762 |
| 2012-05-28 | 2012-05-24 | 42.435 | 5,602,741 | -8,976 | 0.16% | 237,751,507 |
| 2012-05-25 | 2012-05-23 | 42.519 | 5,611,717 | +5,047 | 0.16% | 238,604,888 |
| 2012-05-24 | 2012-05-22 | 42.940 | 5,606,670 | +6,270 | 0.16% | 240,750,594 |
| 2012-05-23 | 2012-05-21 | 42.940 | 5,600,400 | +18,113 | 0.16% | 240,481,360 |
| 2012-05-22 | 2012-05-18 | 43.024 | 5,582,287 | +15,550 | 0.16% | 240,173,594 |
| 2012-05-21 | 2012-05-17 | 42.940 | 5,566,737 | +4,454 | 0.16% | 239,035,870 |
| 2012-05-18 | 2012-05-16 | 43.193 | 5,562,283 | -1,782 | 0.16% | 240,249,583 |
| 2012-05-17 | 2012-05-15 | 43.361 | 5,564,065 | +11,065 | 0.16% | 241,263,498 |
| 2012-05-16 | 2012-05-14 | 43.782 | 5,553,000 | +1,782 | 0.16% | 243,121,414 |
| 2012-05-15 | 2012-05-11 | 43.950 | 5,551,218 | +17,519 | 0.16% | 243,978,177 |
| 2012-05-14 | 2012-05-10 | 44.624 | 5,533,699 | +2,078 | 0.16% | 246,935,539 |
| 2012-05-11 | 2012-05-09 | 45.045 | 5,531,621 | -1,188 | 0.16% | 249,171,516 |
| 2012-05-10 | 2012-05-08 | 45.213 | 5,532,809 | +7,127 | 0.16% | 250,156,712 |
| 2012-05-09 | 2012-05-07 | 45.382 | 5,525,682 | +13,064 | 0.16% | 250,764,959 |
| 2012-05-08 | 2012-05-04 | 47.940 | 5,512,618 | -4,773 | 0.16% | 264,277,146 |
| 2012-05-07 | 2012-05-03 | 47.855 | 5,517,391 | +104,659 | 0.16% | 264,032,789 |
| 2012-05-04 | 2012-05-02 | 47.855 | 5,412,732 | -5,961 | 0.16% | 259,024,369 |
| 2012-05-03 | 2012-04-30 | 47.340 | 5,418,693 | -33,232 | 0.16% | 256,521,355 |
| 2012-05-02 | 2012-04-27 | 46.740 | 5,451,925 | -16,718 | 0.16% | 254,821,622 |
| 2012-04-30 | 2012-04-26 | 46.826 | 5,468,643 | -12,826 | 0.16% | 256,072,014 |
| 2012-04-27 | 2012-04-25 | 46.482 | 5,481,469 | -17,491 | 0.16% | 254,792,213 |
| 2012-04-26 | 2012-04-24 | 46.397 | 5,498,960 | +21,863 | 0.16% | 255,133,641 |
| 2012-04-25 | 2012-04-23 | 46.397 | 5,477,097 | +42,852 | 0.16% | 254,119,270 |
| 2012-04-24 | 2012-04-20 | 47.083 | 5,434,245 | -12,141 | 0.16% | 255,859,449 |
| 2012-04-23 | 2012-04-19 | 46.911 | 5,446,386 | +4,542 | 0.16% | 255,496,906 |
| 2012-04-20 | 2012-04-18 | 47.083 | 5,441,844 | -41,428 | 0.16% | 256,217,231 |
| 2012-04-19 | 2012-04-17 | 46.482 | 5,483,272 | +13,992 | 0.16% | 254,876,021 |
| 2012-04-18 | 2012-04-16 | 46.740 | 5,469,280 | -3,075 | 0.16% | 255,632,791 |
| 2012-04-17 | 2012-04-13 | 46.482 | 5,472,355 | -30,900 | 0.16% | 254,368,571 |
| 2012-04-16 | 2012-04-12 | 46.054 | 5,503,255 | +3,566 | 0.16% | 253,445,056 |
| 2012-04-13 | 2012-04-11 | 46.139 | 5,499,689 | +16,907 | 0.16% | 253,752,488 |
| 2012-04-12 | 2012-04-10 | 46.397 | 5,482,782 | +4,082 | 0.16% | 254,383,035 |
| 2012-04-11 | 2012-04-05 | 46.568 | 5,478,700 | +24,778 | 0.16% | 255,133,362 |
| 2012-04-10 | 2012-04-03 | 46.911 | 5,453,922 | +36,013 | 0.16% | 255,850,429 |
| 2012-04-05 | 2012-04-02 | 47.083 | 5,417,909 | +29,347 | 0.16% | 255,090,304 |
| 2012-04-03 | 2012-03-30 | 47.683 | 5,388,562 | -3,023 | 0.16% | 256,943,465 |
| 2012-04-02 | 2012-03-29 | 47.169 | 5,391,585 | -29,442 | 0.16% | 254,313,285 |
| 2012-03-30 | 2012-03-28 | 47.683 | 5,421,027 | +874 | 0.16% | 258,491,498 |
| 2012-03-29 | 2012-03-27 | 47.855 | 5,420,153 | +10,528 | 0.16% | 259,379,499 |
| 2012-03-28 | 2012-03-26 | 47.426 | 5,409,625 | -28,568 | 0.16% | 256,556,010 |
| 2012-03-27 | 2012-03-23 | 46.397 | 5,438,193 | +27,402 | 0.16% | 252,314,252 |
| 2012-03-26 | 2012-03-22 | 47.340 | 5,410,791 | -36,730 | 0.16% | 256,147,274 |
| 2012-03-22 | 2012-03-20 | 46.740 | 5,447,521 | +982 | 0.16% | 254,615,781 |
| 2012-03-21 | 2012-03-19 | 47.083 | 5,446,539 | +2,624 | 0.16% | 256,438,285 |
| 2012-03-20 | 2012-03-16 | 47.512 | 5,443,915 | +20,405 | 0.16% | 258,649,118 |
| 2012-03-19 | 2012-03-15 | 47.683 | 5,423,510 | -23,304 | 0.16% | 258,609,895 |
| 2012-03-16 | 2012-03-14 | 47.512 | 5,446,814 | +12,401 | 0.16% | 258,786,854 |
| 2012-03-15 | 2012-03-13 | 47.769 | 5,434,413 | -32 | 0.16% | 259,595,845 |
| 2012-03-14 | 2012-03-12 | 47.683 | 5,434,445 | -14,576 | 0.16% | 259,131,310 |
| 2012-03-13 | 2012-03-09 | 47.769 | 5,449,021 | -16,941 | 0.16% | 260,293,653 |
| 2012-03-12 | 2012-03-08 | 47.083 | 5,465,962 | +5,538 | 0.16% | 257,352,774 |
| 2012-03-09 | 2012-03-07 | 46.740 | 5,460,424 | +2,013 | 0.16% | 255,218,864 |
| 2012-03-08 | 2012-03-06 | 46.654 | 5,458,411 | -291 | 0.16% | 254,656,658 |
| 2012-03-07 | 2012-03-05 | 46.740 | 5,458,702 | -4,956 | 0.16% | 255,138,378 |
| 2012-03-06 | 2012-03-02 | 46.654 | 5,463,658 | +291 | 0.16% | 254,901,451 |
| 2012-03-05 | 2012-03-01 | 46.911 | 5,463,367 | -20,405 | 0.16% | 256,293,506 |
| 2012-03-02 | 2012-02-29 | 47.340 | 5,483,772 | -16,616 | 0.16% | 259,602,200 |
| 2012-03-01 | 2012-02-28 | 47.083 | 5,500,388 | -19,823 | 0.16% | 258,973,646 |
| 2012-02-29 | 2012-02-27 | 46.397 | 5,520,211 | -6,704 | 0.16% | 256,119,618 |
| 2012-02-28 | 2012-02-24 | 46.139 | 5,526,915 | +583 | 0.16% | 255,008,680 |
| 2012-02-27 | 2012-02-23 | 45.968 | 5,526,332 | +291 | 0.16% | 254,033,893 |
| 2012-02-24 | 2012-02-22 | 46.054 | 5,526,041 | +13,659 | 0.16% | 254,494,435 |
| 2012-02-23 | 2012-02-21 | 46.311 | 5,512,382 | -2,364 | 0.16% | 255,283,630 |
| 2012-02-22 | 2012-02-20 | 45.968 | 5,514,746 | +25,653 | 0.16% | 253,501,309 |
| 2012-02-21 | 2012-02-17 | 46.225 | 5,489,093 | +5,023 | 0.16% | 253,734,344 |
| 2012-02-20 | 2012-02-16 | 46.054 | 5,484,070 | +11,077 | 0.16% | 252,561,517 |
| 2012-02-17 | 2012-02-15 | 46.568 | 5,472,993 | -47,010 | 0.16% | 254,867,597 |
| 2012-02-16 | 2012-02-14 | 45.453 | 5,520,003 | +2,157 | 0.16% | 250,902,555 |
| 2012-02-15 | 2012-02-13 | 45.282 | 5,517,846 | -583 | 0.16% | 249,858,081 |
| 2012-02-14 | 2012-02-10 | 45.110 | 5,518,429 | +2,623 | 0.16% | 248,937,948 |
| 2012-02-13 | 2012-02-09 | 45.453 | 5,515,806 | -832 | 0.16% | 250,711,788 |
| 2012-02-10 | 2012-02-08 | 45.539 | 5,516,638 | -8,293 | 0.16% | 251,222,717 |
| 2012-02-09 | 2012-02-07 | 45.025 | 5,524,931 | -2,041 | 0.16% | 248,757,431 |
| 2012-02-08 | 2012-02-06 | 44.681 | 5,526,972 | +4,664 | 0.16% | 246,953,331 |
| 2012-02-07 | 2012-02-03 | 44.767 | 5,522,308 | +3,498 | 0.16% | 247,218,536 |
| 2012-02-06 | 2012-02-02 | 44.853 | 5,518,810 | -15,487 | 0.16% | 247,535,239 |
| 2012-02-03 | 2012-02-01 | 44.767 | 5,534,297 | -1,166 | 0.16% | 247,755,250 |
| 2012-02-02 | 2012-01-31 | 44.338 | 5,535,463 | -874 | 0.16% | 245,433,814 |
| 2012-02-01 | 2012-01-30 | 44.081 | 5,536,337 | +76,375 | 0.16% | 244,048,160 |
| 2012-01-31 | 2012-01-27 | 44.167 | 5,459,962 | -41,101 | 0.16% | 241,149,714 |
| 2012-01-30 | 2012-01-26 | 43.995 | 5,501,063 | -68,213 | 0.16% | 242,021,465 |
| 2012-01-27 | 2012-01-20 | 43.567 | 5,569,276 | -58,010 | 0.17% | 242,634,389 |
| 2012-01-26 | 2012-01-19 | 42.966 | 5,627,286 | +85,928 | 0.17% | 241,783,475 |
| 2012-01-20 | 2012-01-18 | 43.481 | 5,541,358 | +87,770 | 0.16% | 240,942,865 |
| 2012-01-19 | 2012-01-17 | 43.738 | 5,453,588 | -4,955 | 0.16% | 238,529,668 |
| 2012-01-18 | 2012-01-16 | 43.309 | 5,458,543 | -1,075 | 0.16% | 236,405,739 |
| 2012-01-17 | 2012-01-13 | 43.481 | 5,459,618 | -27,402 | 0.16% | 237,388,741 |
| 2012-01-16 | 2012-01-12 | 43.309 | 5,487,020 | -30,776 | 0.16% | 237,639,058 |
| 2012-01-13 | 2012-01-11 | 43.052 | 5,517,796 | +55,095 | 0.16% | 237,552,310 |
| 2012-01-12 | 2012-01-10 | 43.309 | 5,462,701 | -292 | 0.16% | 236,585,819 |
| 2012-01-11 | 2012-01-09 | 42.966 | 5,462,993 | +3,790 | 0.16% | 234,724,418 |
| 2012-01-10 | 2012-01-06 | 42.881 | 5,459,203 | +4,664 | 0.16% | 234,093,389 |
| 2012-01-09 | 2012-01-05 | 43.395 | 5,454,539 | +291 | 0.16% | 236,700,115 |
| 2012-01-06 | 2012-01-04 | 43.395 | 5,454,248 | -8,527 | 0.16% | 236,687,487 |
| 2012-01-05 | 2012-01-03 | 43.652 | 5,462,775 | -3,633 | 0.16% | 238,462,996 |
| 2012-01-04 | 2011-12-30 | 43.138 | 5,466,408 | -6,670 | 0.16% | 235,808,757 |
| 2012-01-03 | 2011-12-29 | 42.881 | 5,473,078 | +7,511 | 0.16% | 234,688,356 |
| 2011-12-30 | 2011-12-28 | 43.052 | 5,465,567 | -2,182 | 0.16% | 235,303,746 |
| 2011-12-29 | 2011-12-23 | 43.224 | 5,467,749 | +2,916 | 0.16% | 236,335,525 |
| 2011-12-28 | 2011-12-22 | 43.224 | 5,464,833 | -34,141 | 0.16% | 236,209,485 |
| 2011-12-23 | 2011-12-21 | 42.881 | 5,498,974 | -32,066 | 0.16% | 235,798,790 |
| 2011-12-22 | 2011-12-20 | 42.194 | 5,531,040 | +292 | 0.16% | 233,379,015 |
| 2011-12-21 | 2011-12-19 | 42.023 | 5,530,748 | +292 | 0.16% | 232,418,050 |
| 2011-12-20 | 2011-12-16 | 42.452 | 5,530,456 | +2,623 | 0.16% | 234,777,266 |
| 2011-12-19 | 2011-12-15 | 42.280 | 5,527,833 | +19,531 | 0.16% | 233,717,771 |
| 2011-12-16 | 2011-12-14 | 42.537 | 5,508,302 | -874 | 0.16% | 234,309,189 |
| 2011-12-15 | 2011-12-13 | 42.537 | 5,509,176 | +291 | 0.16% | 234,346,367 |
| 2011-12-14 | 2011-12-12 | 43.052 | 5,508,885 | +834 | 0.16% | 237,168,674 |
| 2011-12-13 | 2011-12-09 | 42.709 | 5,508,051 | +2,240 | 0.16% | 235,243,264 |
| 2011-12-12 | 2011-12-08 | 43.481 | 5,505,811 | -2,332 | 0.16% | 239,397,251 |
| 2011-12-09 | 2011-12-07 | 43.652 | 5,508,143 | -252 | 0.16% | 240,443,417 |
| 2011-12-08 | 2011-12-06 | 42.881 | 5,508,395 | +2,332 | 0.16% | 236,202,767 |
| 2011-12-07 | 2011-12-05 | 43.309 | 5,506,063 | -9,036 | 0.16% | 238,463,797 |
| 2011-12-06 | 2011-12-02 | 42.966 | 5,515,099 | +2,332 | 0.16% | 236,963,219 |
| 2011-12-05 | 2011-12-01 | 43.567 | 5,512,767 | +20,697 | 0.16% | 240,172,485 |
| 2011-12-02 | 2011-11-30 | 42.966 | 5,492,070 | -59,468 | 0.16% | 235,973,748 |
| 2011-12-01 | 2011-11-29 | 42.109 | 5,551,538 | +7,132 | 0.16% | 233,767,811 |
| 2011-11-30 | 2011-11-28 | 41.165 | 5,544,406 | +2,610 | 0.16% | 228,237,060 |
| 2011-11-29 | 2011-11-25 | 40.908 | 5,541,796 | +5,831 | 0.16% | 226,703,808 |
| 2011-11-28 | 2011-11-24 | 41.080 | 5,535,965 | +21,571 | 0.16% | 227,414,813 |
| 2011-11-25 | 2011-11-23 | 41.080 | 5,514,394 | +2,624 | 0.16% | 226,528,687 |
| 2011-11-24 | 2011-11-22 | 41.851 | 5,511,770 | +19,531 | 0.16% | 230,675,149 |
| 2011-11-23 | 2011-11-21 | 41.594 | 5,492,239 | -583 | 0.16% | 228,444,690 |
| 2011-11-22 | 2011-11-18 | 41.937 | 5,492,822 | +5,538 | 0.16% | 230,353,219 |
| 2011-11-21 | 2011-11-17 | 42.366 | 5,487,284 | +9,329 | 0.16% | 232,473,947 |
| 2011-11-18 | 2011-11-16 | 42.881 | 5,477,955 | +291 | 0.16% | 234,897,485 |
| 2011-11-17 | 2011-11-15 | 42.966 | 5,477,664 | +875 | 0.16% | 235,354,776 |
| 2011-11-15 | 2011-11-11 | 42.966 | 5,476,789 | +30,736 | 0.16% | 235,317,181 |
| 2011-11-14 | 2011-11-10 | 43.052 | 5,446,053 | -1,166 | 0.16% | 234,463,629 |
| 2011-11-11 | 2011-11-09 | 44.338 | 5,447,219 | -13,803 | 0.16% | 241,521,213 |
| 2011-11-10 | 2011-11-08 | 43.567 | 5,461,022 | -583 | 0.16% | 237,918,131 |
| 2011-11-09 | 2011-11-07 | 43.567 | 5,461,605 | -13,701 | 0.16% | 237,943,530 |
| 2011-11-08 | 2011-11-04 | 43.138 | 5,475,306 | +4,955 | 0.16% | 236,192,597 |
| 2011-11-07 | 2011-11-03 | 42.537 | 5,470,351 | +12,535 | 0.16% | 232,694,850 |
| 2011-11-04 | 2011-11-02 | 44.167 | 5,457,816 | -3,498 | 0.16% | 241,054,931 |
| 2011-11-03 | 2011-11-01 | 43.481 | 5,461,314 | -291 | 0.16% | 237,462,485 |
| 2011-11-02 | 2011-10-31 | 43.395 | 5,461,605 | +1,525 | 0.16% | 237,006,745 |
| 2011-11-01 | 2011-10-28 | 43.824 | 5,460,080 | -30,900 | 0.16% | 239,281,877 |
| 2011-10-31 | 2011-10-27 | 43.910 | 5,490,980 | -5,539 | 0.16% | 241,106,947 |
| 2011-10-28 | 2011-10-26 | 43.481 | 5,496,519 | -8,359 | 0.16% | 238,993,227 |
| 2011-10-27 | 2011-10-25 | 43.224 | 5,504,878 | -130 | 0.16% | 237,940,372 |
| 2011-10-26 | 2011-10-24 | 42.966 | 5,505,008 | -15,159 | 0.16% | 236,529,646 |
| 2011-10-25 | 2011-10-21 | 41.680 | 5,520,167 | -26,819 | 0.16% | 230,079,745 |
| 2011-10-24 | 2011-10-20 | 41.680 | 5,546,986 | +29,151 | 0.16% | 231,197,557 |
| 2011-10-21 | 2011-10-19 | 42.366 | 5,517,835 | -35,564 | 0.16% | 233,768,268 |
| 2011-10-20 | 2011-10-18 | 41.508 | 5,553,399 | +27,985 | 0.16% | 230,512,319 |
| 2011-10-19 | 2011-10-17 | 42.452 | 5,525,414 | -9,662 | 0.16% | 234,563,225 |
| 2011-10-18 | 2011-10-14 | 41.937 | 5,535,076 | -6,121 | 0.16% | 232,125,231 |
| 2011-10-17 | 2011-10-13 | 42.366 | 5,541,197 | -25,945 | 0.16% | 234,758,022 |
| 2011-10-14 | 2011-10-12 | 41.508 | 5,567,142 | -2,332 | 0.17% | 231,082,768 |
| 2011-10-13 | 2011-10-11 | 41.337 | 5,569,474 | +4,279 | 0.17% | 230,224,278 |
| 2011-10-12 | 2011-10-10 | 41.080 | 5,565,195 | +29,150 | 0.17% | 228,615,568 |
| 2011-10-11 | 2011-10-07 | 41.766 | 5,536,045 | -48,264 | 0.16% | 231,216,314 |
| 2011-10-10 | 2011-10-06 | 40.308 | 5,584,309 | +23,770 | 0.17% | 225,090,518 |
| 2011-10-07 | 2011-10-04 | 39.107 | 5,560,539 | +2,746 | 0.16% | 217,456,120 |
| 2011-10-06 | 2011-10-03 | 40.136 | 5,557,793 | -80,407 | 0.16% | 223,068,436 |
| 2011-10-04 | 2011-09-30 | 40.308 | 5,638,200 | +1,750 | 0.17% | 227,262,739 |
| 2011-10-03 | 2011-09-28 | 40.822 | 5,636,450 | +3,069 | 0.17% | 230,092,527 |
| 2011-09-30 | 2011-09-27 | 41.766 | 5,633,381 | +566 | 0.17% | 235,281,612 |
| 2011-09-28 | 2011-09-26 | 40.308 | 5,632,815 | -53,477 | 0.17% | 227,045,682 |
| 2011-09-27 | 2011-09-23 | 40.908 | 5,686,292 | +4,956 | 0.17% | 232,614,851 |
| 2011-09-26 | 2011-09-22 | 42.366 | 5,681,336 | -3,955 | 0.17% | 240,695,142 |
| 2011-09-23 | 2011-09-21 | 43.052 | 5,685,291 | +8,454 | 0.17% | 244,763,310 |
| 2011-09-22 | 2011-09-20 | 43.567 | 5,676,837 | +9,328 | 0.17% | 247,320,456 |
| 2011-09-21 | 2011-09-19 | 43.738 | 5,667,509 | -8,487 | 0.17% | 247,886,169 |
| 2011-09-20 | 2011-09-16 | 43.652 | 5,675,996 | -12,263 | 0.17% | 247,770,595 |
| 2011-09-19 | 2011-09-15 | 43.309 | 5,688,259 | +9,552 | 0.17% | 246,354,581 |
| 2011-09-16 | 2011-09-14 | 43.567 | 5,678,707 | -2,623 | 0.17% | 247,401,925 |
| 2011-09-15 | 2011-09-12 | 42.537 | 5,681,330 | +19,056 | 0.17% | 241,669,361 |
| 2011-09-14 | 2011-09-09 | 43.481 | 5,662,274 | +1,525 | 0.17% | 246,200,393 |
| 2011-09-12 | 2011-09-08 | 43.652 | 5,660,749 | +3,746 | 0.17% | 247,105,028 |
| 2011-09-09 | 2011-09-07 | 43.824 | 5,657,003 | -4,664 | 0.17% | 247,911,807 |
| 2011-09-08 | 2011-09-06 | 43.824 | 5,661,667 | +2,027 | 0.17% | 248,116,201 |
| 2011-09-07 | 2011-09-05 | 43.481 | 5,659,640 | -1,167 | 0.17% | 246,085,865 |
| 2011-09-06 | 2011-09-02 | 43.738 | 5,660,807 | -874 | 0.17% | 247,593,036 |
| 2011-09-05 | 2011-09-01 | 44.424 | 5,661,681 | -5,830 | 0.17% | 251,515,675 |
| 2011-09-02 | 2011-08-31 | 44.767 | 5,667,511 | -37,109 | 0.17% | 253,718,874 |
| 2011-09-01 | 2011-08-30 | 43.395 | 5,704,620 | +19,009 | 0.17% | 247,552,398 |
| 2011-08-31 | 2011-08-29 | 43.395 | 5,685,611 | +6,413 | 0.17% | 246,727,502 |
| 2011-08-30 | 2011-08-26 | 44.081 | 5,679,198 | -4,755 | 0.17% | 250,345,639 |
| 2011-08-29 | 2011-08-25 | 44.167 | 5,683,953 | -2,332 | 0.17% | 251,042,707 |
| 2011-08-26 | 2011-08-24 | 44.424 | 5,686,285 | -3,499 | 0.17% | 252,608,689 |
| 2011-08-25 | 2011-08-23 | 45.886 | 5,689,784 | -26,361 | 0.17% | 261,082,713 |
| 2011-08-24 | 2011-08-22 | 44.241 | 5,716,145 | +41,510 | 0.17% | 252,889,388 |
| 2011-08-23 | 2011-08-19 | 43.549 | 5,674,635 | -30,676 | 0.17% | 247,122,555 |
| 2011-08-22 | 2011-08-18 | 43.982 | 5,705,311 | -2,310 | 0.17% | 250,928,218 |
| 2011-08-19 | 2011-08-17 | 43.808 | 5,707,621 | +2,022 | 0.17% | 250,041,509 |
| 2011-08-18 | 2011-08-16 | 43.462 | 5,705,599 | +11,550 | 0.17% | 247,977,016 |
| 2011-08-17 | 2011-08-15 | 43.722 | 5,694,049 | +6,930 | 0.17% | 248,953,964 |
| 2011-08-16 | 2011-08-12 | 43.722 | 5,687,119 | -2,310 | 0.17% | 248,650,972 |
| 2011-08-15 | 2011-08-11 | 42.596 | 5,689,429 | -25,666 | 0.17% | 242,348,453 |
| 2011-08-12 | 2011-08-10 | 40.778 | 5,715,095 | +9,327 | 0.17% | 233,050,924 |
| 2011-08-11 | 2011-08-09 | 40.259 | 5,705,768 | +2,888 | 0.17% | 229,706,630 |
| 2011-08-10 | 2011-08-08 | 42.163 | 5,702,880 | +19,635 | 0.17% | 240,452,702 |
| 2011-08-09 | 2011-08-05 | 43.635 | 5,683,245 | +58,517 | 0.17% | 247,989,551 |
| 2011-08-08 | 2011-08-04 | 45.194 | 5,624,728 | +2,863 | 0.17% | 254,201,727 |
| 2011-08-05 | 2011-08-03 | 45.020 | 5,621,865 | +21,946 | 0.17% | 253,098,880 |
| 2011-08-04 | 2011-08-02 | 45.626 | 5,599,919 | +15,147 | 0.17% | 255,504,662 |
| 2011-08-03 | 2011-08-01 | 45.713 | 5,584,772 | +65,493 | 0.17% | 255,297,074 |
| 2011-08-02 | 2011-07-29 | 45.800 | 5,519,279 | +9,240 | 0.17% | 252,781,035 |
| 2011-08-01 | 2011-07-28 | 45.713 | 5,510,039 | +10,174 | 0.16% | 251,880,799 |
| 2011-07-29 | 2011-07-27 | 46.059 | 5,499,865 | +35,517 | 0.16% | 253,320,379 |
| 2011-07-28 | 2011-07-26 | 46.492 | 5,464,348 | +47 | 0.16% | 254,049,944 |
| 2011-07-27 | 2011-07-25 | 46.665 | 5,464,301 | -4,943 | 0.16% | 254,993,933 |
| 2011-07-26 | 2011-07-22 | 46.579 | 5,469,244 | +5,419 | 0.16% | 254,751,085 |
| 2011-07-25 | 2011-07-21 | 46.146 | 5,463,825 | +1,444 | 0.16% | 252,133,445 |
| 2011-07-22 | 2011-07-20 | 46.146 | 5,462,381 | -578 | 0.16% | 252,066,810 |
| 2011-07-21 | 2011-07-19 | 46.146 | 5,462,959 | +708 | 0.16% | 252,093,482 |
| 2011-07-20 | 2011-07-18 | 45.626 | 5,462,251 | +4,199 | 0.16% | 249,223,354 |
| 2011-07-19 | 2011-07-15 | 45.626 | 5,458,052 | +54,575 | 0.16% | 249,031,768 |
| 2011-07-18 | 2011-07-14 | 45.973 | 5,403,477 | +9,481 | 0.16% | 248,412,986 |
| 2011-07-15 | 2011-07-13 | 46.406 | 5,393,996 | +9,241 | 0.16% | 250,312,119 |
| 2011-07-14 | 2011-07-12 | 46.146 | 5,384,755 | +6,930 | 0.16% | 248,484,684 |
| 2011-07-13 | 2011-07-11 | 46.492 | 5,377,825 | +34,939 | 0.16% | 250,027,293 |
| 2011-07-12 | 2011-07-08 | 47.012 | 5,342,886 | +52,266 | 0.16% | 251,178,351 |
| 2011-07-11 | 2011-07-07 | 47.271 | 5,290,620 | +5,419 | 0.16% | 250,095,386 |
| 2011-07-08 | 2011-07-06 | 47.964 | 5,285,201 | -5,775 | 0.16% | 253,499,870 |
| 2011-07-07 | 2011-07-05 | 48.051 | 5,290,976 | -3,465 | 0.16% | 254,234,944 |
| 2011-07-06 | 2011-07-04 | 48.137 | 5,294,441 | -2,599 | 0.16% | 254,859,820 |
| 2011-07-05 | 2011-06-30 | 47.791 | 5,297,040 | -305 | 0.16% | 253,150,505 |
| 2011-07-04 | 2011-06-29 | 47.098 | 5,297,345 | -9,006 | 0.16% | 249,496,022 |
| 2011-06-30 | 2011-06-28 | 46.406 | 5,306,351 | +7,378 | 0.16% | 246,244,892 |
| 2011-06-29 | 2011-06-27 | 46.579 | 5,298,973 | -288 | 0.16% | 246,820,058 |
| 2011-06-28 | 2011-06-24 | 47.185 | 5,299,261 | +2,731 | 0.16% | 250,045,061 |
| 2011-06-27 | 2011-06-23 | 46.579 | 5,296,530 | +956 | 0.16% | 246,706,266 |
| 2011-06-24 | 2011-06-22 | 46.579 | 5,295,574 | +3,155 | 0.16% | 246,661,736 |
| 2011-06-23 | 2011-06-21 | 46.925 | 5,292,419 | -10,396 | 0.16% | 248,347,604 |
| 2011-06-22 | 2011-06-20 | 46.146 | 5,302,815 | +13,283 | 0.16% | 244,703,484 |
| 2011-06-21 | 2011-06-17 | 46.752 | 5,289,532 | +11,363 | 0.16% | 247,296,219 |
| 2011-06-20 | 2011-06-16 | 47.012 | 5,278,169 | +7,507 | 0.16% | 248,135,892 |
| 2011-06-17 | 2011-06-15 | 47.445 | 5,270,662 | +1,733 | 0.16% | 250,064,587 |
| 2011-06-16 | 2011-06-14 | 47.445 | 5,268,929 | +8,951 | 0.16% | 249,982,365 |
| 2011-06-15 | 2011-06-13 | 47.185 | 5,259,978 | -207 | 0.16% | 248,191,496 |
| 2011-06-14 | 2011-06-10 | 47.358 | 5,260,185 | +26,277 | 0.16% | 249,112,094 |
| 2011-06-13 | 2011-06-09 | 47.704 | 5,233,908 | +6,829 | 0.16% | 249,680,227 |
| 2011-06-10 | 2011-06-08 | 47.704 | 5,227,079 | +59,064 | 0.16% | 249,354,454 |
| 2011-06-09 | 2011-06-07 | 47.964 | 5,168,015 | +37,058 | 0.15% | 247,879,150 |
| 2011-06-08 | 2011-06-03 | 48.224 | 5,130,957 | +83,841 | 0.15% | 247,434,377 |
| 2011-06-07 | 2011-06-02 | 49.003 | 5,047,116 | -1,374 | 0.15% | 247,323,956 |
| 2011-06-03 | 2011-06-01 | 49.782 | 5,048,490 | -48,954 | 0.15% | 251,325,070 |
| 2011-06-02 | 2011-05-31 | 49.436 | 5,097,444 | -74,499 | 0.15% | 251,996,808 |
| 2011-06-01 | 2011-05-30 | 48.657 | 5,171,943 | -14,926 | 0.15% | 251,649,756 |
| 2011-05-31 | 2011-05-27 | 48.484 | 5,186,869 | -252 | 0.16% | 251,477,871 |
| 2011-05-30 | 2011-05-26 | 48.397 | 5,187,121 | -19,313 | 0.16% | 251,040,999 |
| 2011-05-27 | 2011-05-25 | 48.310 | 5,206,434 | +8,918 | 0.16% | 251,524,928 |
| 2011-05-26 | 2011-05-24 | 48.484 | 5,197,516 | +6,140 | 0.16% | 251,994,075 |
| 2011-05-25 | 2011-05-23 | 48.484 | 5,191,376 | +6,165 | 0.16% | 251,696,386 |
| 2011-05-24 | 2011-05-20 | 49.090 | 5,185,211 | +1,833 | 0.16% | 254,539,953 |
| 2011-05-23 | 2011-05-19 | 49.090 | 5,183,378 | +681 | 0.16% | 254,449,972 |
| 2011-05-20 | 2011-05-18 | 48.570 | 5,182,697 | -1,779 | 0.16% | 251,724,304 |
| 2011-05-19 | 2011-05-17 | 48.397 | 5,184,476 | +5,520 | 0.16% | 250,912,989 |
| 2011-05-18 | 2011-05-16 | 48.830 | 5,178,956 | +24,835 | 0.16% | 252,887,750 |
| 2011-05-17 | 2011-05-13 | 49.176 | 5,154,121 | +196 | 0.15% | 253,459,990 |
| 2011-05-16 | 2011-05-12 | 48.484 | 5,153,925 | +20,973 | 0.15% | 249,880,628 |
| 2011-05-13 | 2011-05-11 | 48.916 | 5,132,952 | +5,197 | 0.15% | 251,085,780 |
| 2011-05-12 | 2011-05-09 | 48.830 | 5,127,755 | +1,673 | 0.15% | 250,387,612 |
| 2011-05-11 | 2011-05-06 | 48.743 | 5,126,082 | +38,693 | 0.15% | 249,862,115 |
| 2011-05-09 | 2011-05-05 | 48.397 | 5,087,389 | +18,481 | 0.15% | 246,214,271 |
| 2011-05-06 | 2011-05-04 | 48.484 | 5,068,908 | +33,947 | 0.15% | 245,758,701 |
| 2011-05-05 | 2011-05-03 | 48.743 | 5,034,961 | +1,800 | 0.15% | 245,420,577 |
| 2011-05-04 | 2011-04-29 | 49.003 | 5,033,161 | +833 | 0.15% | 246,640,119 |
| 2011-05-03 | 2011-04-28 | 49.263 | 5,032,328 | +1,607 | 0.15% | 247,906,363 |
| 2011-04-29 | 2011-04-27 | 49.349 | 5,030,721 | +544 | 0.15% | 248,262,746 |
| 2011-04-28 | 2011-04-26 | 49.349 | 5,030,177 | +3,177 | 0.15% | 248,235,900 |
| 2011-04-27 | 2011-04-21 | 49.609 | 5,027,000 | -5,198 | 0.15% | 249,384,797 |
| 2011-04-26 | 2011-04-20 | 49.609 | 5,032,198 | +13,056 | 0.15% | 249,642,665 |
| 2011-04-21 | 2011-04-19 | 49.522 | 5,019,142 | +66,703 | 0.15% | 248,560,423 |
| 2011-04-20 | 2011-04-18 | 49.782 | 4,952,439 | -20,367 | 0.15% | 246,543,438 |
| 2011-04-19 | 2011-04-15 | 49.609 | 4,972,806 | +5,264 | 0.15% | 246,696,283 |
| 2011-04-18 | 2011-04-14 | 49.782 | 4,967,542 | +31,764 | 0.15% | 247,295,299 |
| 2011-04-15 | 2011-04-13 | 49.696 | 4,935,778 | +25,379 | 0.15% | 245,286,687 |
| 2011-04-14 | 2011-04-12 | 49.955 | 4,910,399 | -67,545 | 0.15% | 245,300,856 |
| 2011-04-13 | 2011-04-11 | 50.042 | 4,977,944 | +18,756 | 0.15% | 249,106,071 |
| 2011-04-12 | 2011-04-08 | 50.129 | 4,959,188 | -14,727 | 0.15% | 248,596,840 |
| 2011-04-11 | 2011-04-07 | 50.215 | 4,973,915 | -13,282 | 0.15% | 249,765,713 |
| 2011-04-08 | 2011-04-06 | 50.302 | 4,987,197 | -14,119 | 0.15% | 250,864,451 |
| 2011-04-07 | 2011-04-04 | 50.215 | 5,001,316 | -8,441 | 0.15% | 251,141,658 |
| 2011-04-06 | 2011-04-01 | 49.869 | 5,009,757 | -17,037 | 0.15% | 249,830,589 |
| 2011-04-04 | 2011-03-31 | 49.869 | 5,026,794 | -40,449 | 0.15% | 250,680,204 |
| 2011-04-01 | 2011-03-30 | 49.869 | 5,067,243 | -22,377 | 0.15% | 252,697,347 |
| 2011-03-31 | 2011-03-29 | 49.176 | 5,089,620 | +5,486 | 0.15% | 250,288,077 |
| 2011-03-30 | 2011-03-28 | 49.090 | 5,084,134 | -10,462 | 0.15% | 249,578,123 |
| 2011-03-29 | 2011-03-25 | 49.003 | 5,094,596 | -4,841 | 0.15% | 249,650,620 |
| 2011-03-28 | 2011-03-24 | 48.484 | 5,099,437 | +9,240 | 0.15% | 247,238,856 |
| 2011-03-25 | 2011-03-23 | 48.397 | 5,090,197 | -25,122 | 0.15% | 246,350,170 |
| 2011-03-24 | 2011-03-22 | 48.137 | 5,115,319 | +47,770 | 0.15% | 246,237,380 |
| 2011-03-23 | 2011-03-21 | 48.397 | 5,067,549 | +34,635 | 0.15% | 245,254,075 |
| 2011-03-22 | 2011-03-18 | 47.878 | 5,032,914 | +33,208 | 0.15% | 240,963,414 |
| 2011-03-21 | 2011-03-17 | 48.051 | 4,999,706 | +16,748 | 0.15% | 240,239,225 |
| 2011-03-18 | 2011-03-16 | 48.830 | 4,982,958 | +20,790 | 0.15% | 243,317,193 |
| 2011-03-17 | 2011-03-15 | 50.487 | 4,962,168 | +76,232 | 0.15% | 250,526,268 |
| 2011-03-16 | 2011-03-14 | 51.367 | 4,885,936 | +74,262 | 0.15% | 250,975,041 |
| 2011-03-15 | 2011-03-11 | 51.103 | 4,811,674 | +10,516 | 0.15% | 245,890,777 |
| 2011-03-14 | 2011-03-10 | 51.543 | 4,801,158 | -4,547 | 0.15% | 247,464,853 |
| 2011-03-11 | 2011-03-09 | 51.807 | 4,805,705 | -32,701 | 0.15% | 248,967,303 |
| 2011-03-10 | 2011-03-08 | 51.631 | 4,838,406 | +14,080 | 0.15% | 249,810,289 |
| 2011-03-09 | 2011-03-07 | 50.839 | 4,824,326 | +27,211 | 0.15% | 245,264,334 |
| 2011-03-08 | 2011-03-04 | 51.103 | 4,797,115 | +21,602 | 0.15% | 245,146,769 |
| 2011-03-07 | 2011-03-03 | 50.399 | 4,775,513 | +1,318 | 0.15% | 240,682,529 |
| 2011-03-04 | 2011-03-02 | 50.663 | 4,774,195 | +1,236 | 0.15% | 241,875,873 |
| 2011-03-03 | 2011-03-01 | 51.103 | 4,772,959 | -7,461 | 0.15% | 243,912,326 |
| 2011-03-02 | 2011-02-28 | 50.399 | 4,780,420 | -15,348 | 0.15% | 240,929,838 |
| 2011-03-01 | 2011-02-25 | 50.135 | 4,795,768 | -284 | 0.15% | 240,437,904 |
| 2011-02-28 | 2011-02-24 | 49.344 | 4,796,052 | +568 | 0.15% | 236,655,530 |
| 2011-02-25 | 2011-02-23 | 50.135 | 4,795,484 | -52,867 | 0.15% | 240,423,666 |
| 2011-02-24 | 2011-02-22 | 49.784 | 4,848,351 | +4,832 | 0.15% | 241,368,392 |
| 2011-02-23 | 2011-02-21 | 49.696 | 4,843,519 | -37,735 | 0.15% | 240,701,816 |
| 2011-02-22 | 2011-02-18 | 49.872 | 4,881,254 | +17,622 | 0.15% | 243,435,762 |
| 2011-02-21 | 2011-02-17 | 49.696 | 4,863,632 | -26,433 | 0.15% | 241,701,345 |
| 2011-02-18 | 2011-02-16 | 49.344 | 4,890,065 | +13,359 | 0.15% | 241,294,490 |
| 2011-02-17 | 2011-02-15 | 49.432 | 4,876,706 | +18,858 | 0.15% | 241,064,246 |
| 2011-02-16 | 2011-02-14 | 49.608 | 4,857,848 | +75,788 | 0.15% | 240,986,624 |
| 2011-02-15 | 2011-02-11 | 49.432 | 4,782,060 | +36,462 | 0.15% | 236,385,726 |
| 2011-02-14 | 2011-02-10 | 49.608 | 4,745,598 | +12,432 | 0.14% | 235,418,161 |
| 2011-02-11 | 2011-02-09 | 50.135 | 4,733,166 | +56,170 | 0.14% | 237,299,326 |
| 2011-02-10 | 2011-02-08 | 51.191 | 4,676,996 | -41,438 | 0.14% | 239,419,707 |
| 2011-02-09 | 2011-02-07 | 50.575 | 4,718,434 | +57,520 | 0.14% | 238,635,825 |
| 2011-02-08 | 2011-02-02 | 51.631 | 4,660,914 | -44,056 | 0.14% | 240,646,253 |
| 2011-02-07 | 2011-01-31 | 50.135 | 4,704,970 | -2,274 | 0.14% | 235,885,707 |
| 2011-02-01 | 2011-01-28 | 50.399 | 4,707,244 | +34,959 | 0.14% | 237,241,819 |
| 2011-01-31 | 2011-01-27 | 50.751 | 4,672,285 | +2,842 | 0.14% | 237,123,748 |
| 2011-01-28 | 2011-01-26 | 50.927 | 4,669,443 | -14,780 | 0.14% | 237,800,933 |
| 2011-01-27 | 2011-01-25 | 50.927 | 4,684,223 | +68,216 | 0.14% | 238,553,635 |
| 2011-01-26 | 2011-01-24 | 51.455 | 4,616,007 | +2,558 | 0.14% | 237,515,653 |
| 2011-01-25 | 2011-01-21 | 51.455 | 4,613,449 | +15,632 | 0.14% | 237,384,032 |
| 2011-01-24 | 2011-01-20 | 52.070 | 4,597,817 | +11,085 | 0.14% | 239,410,559 |
| 2011-01-21 | 2011-01-19 | 52.510 | 4,586,732 | +21,985 | 0.14% | 240,850,531 |
| 2011-01-20 | 2011-01-18 | 52.334 | 4,564,747 | +787 | 0.14% | 238,893,091 |
| 2011-01-19 | 2011-01-17 | 51.983 | 4,563,960 | +5,116 | 0.14% | 237,246,177 |
| 2011-01-18 | 2011-01-14 | 51.983 | 4,558,844 | +8,058 | 0.14% | 236,980,234 |
| 2011-01-17 | 2011-01-13 | 51.895 | 4,550,786 | +11,052 | 0.14% | 236,161,086 |
| 2011-01-14 | 2011-01-12 | 51.983 | 4,539,734 | +13,057 | 0.14% | 235,986,848 |
| 2011-01-13 | 2011-01-11 | 52.070 | 4,526,677 | -14,563 | 0.14% | 235,706,265 |
| 2011-01-12 | 2011-01-10 | 51.455 | 4,541,240 | +17,073 | 0.14% | 233,668,533 |
| 2011-01-11 | 2011-01-07 | 52.334 | 4,524,167 | -90,493 | 0.14% | 236,769,363 |
| 2011-01-10 | 2011-01-06 | 50.839 | 4,614,660 | -7,674 | 0.14% | 234,605,106 |
| 2011-01-07 | 2011-01-05 | 50.839 | 4,622,334 | +32,971 | 0.14% | 234,995,245 |
| 2011-01-06 | 2011-01-04 | 51.191 | 4,589,363 | -8,243 | 0.14% | 234,933,694 |
| 2011-01-05 | 2011-01-03 | 51.103 | 4,597,606 | -68,050 | 0.14% | 234,951,269 |
| 2011-01-04 | 2010-12-31 | 49.784 | 4,665,656 | +914 | 0.14% | 232,273,176 |
| 2011-01-03 | 2010-12-29 | 50.223 | 4,664,742 | +1,454 | 0.14% | 234,279,155 |
| 2010-12-30 | 2010-12-28 | 49.432 | 4,663,288 | +10,834 | 0.14% | 230,514,615 |
| 2010-12-29 | 2010-12-24 | 49.696 | 4,652,454 | +4,832 | 0.14% | 231,206,717 |
| 2010-12-28 | 2010-12-22 | 50.135 | 4,647,622 | -11,938 | 0.14% | 233,010,540 |
| 2010-12-23 | 2010-12-21 | 49.960 | 4,659,560 | -5,400 | 0.14% | 232,789,376 |
| 2010-12-22 | 2010-12-20 | 49.344 | 4,664,960 | +33,378 | 0.14% | 230,186,950 |
| 2010-12-21 | 2010-12-17 | 50.047 | 4,631,582 | +5,417 | 0.14% | 231,798,988 |
| 2010-12-20 | 2010-12-16 | 49.872 | 4,626,165 | +21,839 | 0.14% | 230,714,075 |
| 2010-12-17 | 2010-12-15 | 50.223 | 4,604,326 | +29,844 | 0.14% | 231,244,859 |
| 2010-12-16 | 2010-12-14 | 51.279 | 4,574,482 | +2,274 | 0.14% | 234,574,279 |
| 2010-12-15 | 2010-12-13 | 51.191 | 4,572,208 | -6,504 | 0.14% | 234,055,513 |
| 2010-12-14 | 2010-12-10 | 50.575 | 4,578,712 | +4,831 | 0.14% | 231,569,354 |
| 2010-12-13 | 2010-12-09 | 50.399 | 4,573,881 | +1,554 | 0.14% | 230,520,416 |
| 2010-12-10 | 2010-12-08 | 50.575 | 4,572,327 | +16,194 | 0.14% | 231,246,431 |
| 2010-12-09 | 2010-12-07 | 50.927 | 4,556,133 | +5,969 | 0.14% | 232,030,390 |
| 2010-12-08 | 2010-12-06 | 50.575 | 4,550,164 | +19,816 | 0.14% | 230,125,533 |
| 2010-12-07 | 2010-12-03 | 51.015 | 4,530,348 | +1,989 | 0.14% | 231,115,711 |
| 2010-12-06 | 2010-12-02 | 51.015 | 4,528,359 | +12,671 | 0.14% | 231,014,242 |
| 2010-12-03 | 2010-12-01 | 51.279 | 4,515,688 | -39,158 | 0.14% | 231,559,389 |
| 2010-12-02 | 2010-11-30 | 50.399 | 4,554,846 | +39,873 | 0.14% | 229,561,066 |
| 2010-12-01 | 2010-11-29 | 50.663 | 4,514,973 | -9,768 | 0.14% | 228,742,863 |
| 2010-11-30 | 2010-11-26 | 50.311 | 4,524,741 | +10,517 | 0.14% | 227,645,812 |
| 2010-11-29 | 2010-11-25 | 50.399 | 4,514,224 | +82,524 | 0.14% | 227,513,745 |
| 2010-11-26 | 2010-11-24 | 51.279 | 4,431,700 | -29,276 | 0.14% | 227,252,579 |
| 2010-11-25 | 2010-11-23 | 49.872 | 4,460,976 | +25,240 | 0.14% | 222,475,841 |
| 2010-11-24 | 2010-11-22 | 51.543 | 4,435,736 | +51,117 | 0.14% | 228,630,001 |
| 2010-11-23 | 2010-11-19 | 52.070 | 4,384,619 | +27,612 | 0.13% | 228,309,236 |
| 2010-11-22 | 2010-11-18 | 52.422 | 4,357,007 | +38,358 | 0.13% | 228,404,381 |
| 2010-11-19 | 2010-11-17 | 52.334 | 4,318,649 | +6,936 | 0.13% | 226,013,711 |
| 2010-11-18 | 2010-11-16 | 52.774 | 4,311,713 | +18,759 | 0.13% | 227,546,944 |
| 2010-11-17 | 2010-11-15 | 53.390 | 4,292,954 | +11,871 | 0.13% | 229,200,119 |
| 2010-11-16 | 2010-11-12 | 53.742 | 4,281,083 | +3,367 | 0.13% | 230,072,531 |
| 2010-11-15 | 2010-11-11 | 53.830 | 4,277,716 | +2,835 | 0.13% | 230,267,837 |
| 2010-11-12 | 2010-11-10 | 54.006 | 4,274,881 | +12,791 | 0.13% | 230,867,241 |
| 2010-11-11 | 2010-11-09 | 54.006 | 4,262,090 | -17,530 | 0.13% | 230,176,456 |
| 2010-11-10 | 2010-11-08 | 54.797 | 4,279,620 | +26,529 | 0.13% | 234,510,972 |
| 2010-11-09 | 2010-11-05 | 54.269 | 4,253,091 | -17,527 | 0.13% | 230,812,727 |
| 2010-11-08 | 2010-11-04 | 54.885 | 4,270,618 | -19,697 | 0.13% | 234,393,319 |
| 2010-11-05 | 2010-11-03 | 54.357 | 4,290,315 | -34,750 | 0.13% | 233,210,214 |
| 2010-11-04 | 2010-11-02 | 52.950 | 4,325,065 | +5,182 | 0.13% | 229,012,423 |
| 2010-11-03 | 2010-11-01 | 53.126 | 4,319,883 | -36,335 | 0.13% | 229,497,963 |
| 2010-11-02 | 2010-10-29 | 51.895 | 4,356,218 | -12,691 | 0.13% | 226,064,063 |
| 2010-11-01 | 2010-10-28 | 52.422 | 4,368,909 | -35,245 | 0.13% | 229,028,311 |
| 2010-10-29 | 2010-10-27 | 51.983 | 4,404,154 | +43,267 | 0.13% | 228,939,057 |
| 2010-10-28 | 2010-10-26 | 52.862 | 4,360,887 | +15,549 | 0.13% | 230,525,630 |
| 2010-10-27 | 2010-10-25 | 53.478 | 4,345,338 | -8,758 | 0.13% | 232,379,094 |
| 2010-10-26 | 2010-10-22 | 53.126 | 4,354,096 | -26,365 | 0.13% | 231,315,562 |
| 2010-10-25 | 2010-10-21 | 53.390 | 4,380,461 | +6,821 | 0.13% | 233,872,103 |
| 2010-10-22 | 2010-10-20 | 53.566 | 4,373,640 | -6,391 | 0.13% | 234,277,315 |
| 2010-10-21 | 2010-10-19 | 54.006 | 4,380,031 | -2,171 | 0.13% | 236,545,923 |
| 2010-10-20 | 2010-10-18 | 52.950 | 4,382,202 | +27,320 | 0.13% | 232,037,830 |
| 2010-10-19 | 2010-10-15 | 54.269 | 4,354,882 | -27,343 | 0.13% | 236,336,864 |
| 2010-10-18 | 2010-10-14 | 53.566 | 4,382,225 | -13,712 | 0.13% | 234,737,177 |
| 2010-10-15 | 2010-10-13 | 53.566 | 4,395,937 | +5,248 | 0.13% | 235,471,670 |
| 2010-10-14 | 2010-10-12 | 53.742 | 4,390,689 | -87,685 | 0.13% | 235,962,940 |
| 2010-10-13 | 2010-10-11 | 52.070 | 4,478,374 | +2,057 | 0.14% | 233,191,104 |
| 2010-10-12 | 2010-10-08 | 51.719 | 4,476,317 | +2,451 | 0.14% | 231,509,103 |
| 2010-10-11 | 2010-10-07 | 52.158 | 4,473,866 | -16,339 | 0.14% | 233,349,878 |
| 2010-10-08 | 2010-10-06 | 51.895 | 4,490,205 | +6,690 | 0.14% | 233,017,261 |
| 2010-10-07 | 2010-10-05 | 52.070 | 4,483,515 | -3,126 | 0.14% | 233,458,798 |
| 2010-10-06 | 2010-10-04 | 52.246 | 4,486,641 | -15,781 | 0.14% | 234,410,833 |
| 2010-10-05 | 2010-09-30 | 51.631 | 4,502,422 | -35,628 | 0.14% | 232,463,200 |
| 2010-10-04 | 2010-09-29 | 51.015 | 4,538,050 | +5,581 | 0.14% | 231,508,629 |
| 2010-09-30 | 2010-09-28 | 50.839 | 4,532,469 | +13,075 | 0.14% | 230,426,590 |
| 2010-09-29 | 2010-09-27 | 51.983 | 4,519,394 | -65,747 | 0.14% | 234,929,523 |
| 2010-09-28 | 2010-09-24 | 50.663 | 4,585,141 | +10,063 | 0.14% | 232,297,797 |
| 2010-09-27 | 2010-09-22 | 50.751 | 4,575,078 | -40,078 | 0.14% | 232,190,383 |
| 2010-09-24 | 2010-09-21 | 50.399 | 4,615,156 | -284 | 0.14% | 232,600,648 |
| 2010-09-22 | 2010-09-20 | 50.311 | 4,615,440 | -2,624 | 0.14% | 232,209,001 |
| 2010-09-21 | 2010-09-17 | 49.960 | 4,618,064 | +385 | 0.14% | 230,716,256 |
| 2010-09-20 | 2010-09-16 | 49.784 | 4,617,679 | +1,379 | 0.14% | 229,884,708 |
| 2010-09-17 | 2010-09-15 | 50.223 | 4,616,300 | +13,285 | 0.14% | 231,846,234 |
| 2010-09-16 | 2010-09-14 | 50.223 | 4,603,015 | +6,319 | 0.14% | 231,179,016 |
| 2010-09-15 | 2010-09-13 | 50.663 | 4,596,696 | -31,867 | 0.14% | 232,883,210 |
| 2010-09-14 | 2010-09-10 | 50.487 | 4,628,563 | -34,294 | 0.14% | 233,683,465 |
| 2010-09-13 | 2010-09-09 | 50.399 | 4,662,857 | -9,658 | 0.14% | 235,004,745 |
| 2010-09-10 | 2010-09-08 | 50.047 | 4,672,515 | -17,869 | 0.14% | 233,847,582 |
| 2010-09-09 | 2010-09-07 | 50.487 | 4,690,384 | -14,780 | 0.14% | 236,804,638 |
| 2010-09-08 | 2010-09-06 | 50.047 | 4,705,164 | -12,327 | 0.14% | 235,481,582 |
| 2010-09-07 | 2010-09-03 | 49.256 | 4,717,491 | +78,765 | 0.14% | 232,364,094 |
| 2010-09-06 | 2010-09-02 | 49.256 | 4,638,726 | -2,943 | 0.14% | 228,484,456 |
| 2010-09-02 | 2010-08-31 | 48.904 | 4,641,669 | -9,412 | 0.14% | 226,996,349 |
| 2010-09-01 | 2010-08-30 | 49.168 | 4,651,081 | +1,591 | 0.14% | 228,683,917 |
| 2010-08-31 | 2010-08-27 | 48.464 | 4,649,490 | +6,988 | 0.14% | 225,334,053 |
| 2010-08-30 | 2010-08-26 | 49.344 | 4,642,502 | -15,917 | 0.14% | 229,078,786 |
| 2010-08-27 | 2010-08-25 | 49.415 | 4,658,419 | +4,548 | 0.14% | 230,197,759 |
| 2010-08-26 | 2010-08-24 | 49.415 | 4,653,871 | +24,958 | 0.14% | 229,973,018 |
| 2010-08-25 | 2010-08-23 | 49.857 | 4,628,913 | -16,685 | 0.14% | 230,785,680 |
| 2010-08-24 | 2010-08-20 | 49.239 | 4,645,598 | +4,491 | 0.14% | 228,742,865 |
| 2010-08-23 | 2010-08-19 | 49.592 | 4,641,107 | +5,299 | 0.14% | 230,162,824 |
| 2010-08-20 | 2010-08-18 | 49.592 | 4,635,808 | -8,645 | 0.14% | 229,900,035 |
| 2010-08-19 | 2010-08-17 | 49.327 | 4,644,453 | +1,238 | 0.14% | 229,097,055 |
| 2010-08-18 | 2010-08-16 | 49.681 | 4,643,215 | +23,755 | 0.14% | 230,677,823 |
| 2010-08-17 | 2010-08-13 | 49.946 | 4,619,460 | +25,877 | 0.14% | 230,722,737 |
| 2010-08-16 | 2010-08-12 | 49.857 | 4,593,583 | +7,353 | 0.14% | 229,024,217 |
| 2010-08-13 | 2010-08-11 | 50.741 | 4,586,230 | +6,197 | 0.14% | 232,711,829 |
| 2010-08-12 | 2010-08-10 | 50.830 | 4,580,033 | -18,981 | 0.14% | 232,802,257 |
| 2010-08-11 | 2010-08-09 | 51.360 | 4,599,014 | -18,013 | 0.14% | 236,206,367 |
| 2010-08-10 | 2010-08-06 | 49.327 | 4,617,027 | -4,253 | 0.14% | 227,744,212 |
| 2010-08-09 | 2010-08-05 | 49.150 | 4,621,280 | +9,668 | 0.14% | 227,136,961 |
| 2010-08-06 | 2010-08-04 | 49.504 | 4,611,612 | +3,078 | 0.14% | 228,292,436 |
| 2010-08-05 | 2010-08-03 | 49.327 | 4,608,534 | -13,938 | 0.14% | 227,325,278 |
| 2010-08-04 | 2010-08-02 | 48.885 | 4,622,472 | -65,643 | 0.14% | 225,969,672 |
| 2010-08-03 | 2010-07-30 | 48.266 | 4,688,115 | -18,284 | 0.14% | 226,277,637 |
| 2010-08-02 | 2010-07-29 | 48.443 | 4,706,399 | +65,046 | 0.14% | 227,992,225 |
| 2010-07-30 | 2010-07-28 | 48.620 | 4,641,353 | -4,468 | 0.14% | 225,661,788 |
| 2010-07-29 | 2010-07-27 | 48.797 | 4,645,821 | +24,710 | 0.14% | 226,700,400 |
| 2010-07-28 | 2010-07-26 | 48.973 | 4,621,111 | -41,504 | 0.14% | 226,311,645 |
| 2010-07-27 | 2010-07-23 | 48.797 | 4,662,615 | -801 | 0.14% | 227,519,890 |
| 2010-07-26 | 2010-07-22 | 48.708 | 4,663,416 | -8,551 | 0.14% | 227,146,732 |
| 2010-07-23 | 2010-07-21 | 48.178 | 4,671,967 | -2,828 | 0.14% | 225,085,233 |
| 2010-07-22 | 2010-07-20 | 48.355 | 4,674,795 | -31,697 | 0.14% | 226,047,981 |
| 2010-07-21 | 2010-07-19 | 47.559 | 4,706,492 | +511 | 0.14% | 223,836,206 |
| 2010-07-20 | 2010-07-16 | 47.647 | 4,705,981 | +37,108 | 0.14% | 224,227,911 |
| 2010-07-19 | 2010-07-15 | 47.736 | 4,668,873 | -2,545 | 0.14% | 222,872,537 |
| 2010-07-16 | 2010-07-14 | 48.620 | 4,671,418 | +1,414 | 0.14% | 227,123,543 |
| 2010-07-15 | 2010-07-13 | 48.266 | 4,670,004 | +665 | 0.14% | 225,403,487 |
| 2010-07-14 | 2010-07-12 | 48.708 | 4,669,339 | +19,850 | 0.14% | 227,435,231 |
| 2010-07-13 | 2010-07-09 | 48.885 | 4,649,489 | -22,625 | 0.14% | 227,290,399 |
| 2010-07-12 | 2010-07-08 | 48.443 | 4,672,114 | -3,335 | 0.14% | 226,331,356 |
| 2010-07-09 | 2010-07-07 | 48.266 | 4,675,449 | -1,032 | 0.14% | 225,666,297 |
| 2010-07-08 | 2010-07-06 | 48.443 | 4,676,481 | -5,581 | 0.14% | 226,542,907 |
| 2010-07-07 | 2010-07-05 | 48.178 | 4,682,062 | -32,740 | 0.14% | 225,571,589 |
| 2010-07-06 | 2010-07-02 | 47.294 | 4,714,802 | -529 | 0.14% | 222,981,060 |
| 2010-07-05 | 2010-06-30 | 47.117 | 4,715,331 | +5,939 | 0.14% | 222,172,411 |
| 2010-07-02 | 2010-06-29 | 47.382 | 4,709,392 | +46,097 | 0.14% | 223,141,510 |
| 2010-06-30 | 2010-06-28 | 48.708 | 4,663,295 | -1,914 | 0.14% | 227,140,838 |
| 2010-06-29 | 2010-06-25 | 48.885 | 4,665,209 | -2,828 | 0.14% | 228,058,872 |
| 2010-06-28 | 2010-06-24 | 49.062 | 4,668,037 | +2,328 | 0.14% | 229,022,425 |
| 2010-06-25 | 2010-06-23 | 49.239 | 4,665,709 | -10,751 | 0.14% | 229,733,103 |
| 2010-06-24 | 2010-06-22 | 49.062 | 4,676,460 | -14,141 | 0.14% | 229,435,672 |
| 2010-06-23 | 2010-06-21 | 48.885 | 4,690,601 | -69,886 | 0.14% | 229,300,160 |
| 2010-06-22 | 2010-06-18 | 47.382 | 4,760,487 | +53,548 | 0.15% | 225,562,505 |
| 2010-06-21 | 2010-06-17 | 47.559 | 4,706,939 | -64,197 | 0.14% | 223,857,465 |
| 2010-06-18 | 2010-06-15 | 47.117 | 4,771,136 | -59,101 | 0.15% | 224,801,777 |
| 2010-06-17 | 2010-06-14 | 47.029 | 4,830,237 | -6,503 | 0.15% | 227,159,450 |
| 2010-06-15 | 2010-06-11 | 46.410 | 4,836,740 | +5,459 | 0.15% | 224,472,313 |
| 2010-06-14 | 2010-06-10 | 46.056 | 4,831,281 | -4,525 | 0.15% | 222,510,627 |
| 2010-06-11 | 2010-06-09 | 45.968 | 4,835,806 | -1,032 | 0.15% | 222,291,547 |
| 2010-06-09 | 2010-06-07 | 45.526 | 4,836,838 | +12,194 | 0.15% | 220,201,111 |
| 2010-06-08 | 2010-06-04 | 46.233 | 4,824,644 | +46,098 | 0.15% | 223,057,945 |
| 2010-06-07 | 2010-06-03 | 46.233 | 4,778,546 | +26,866 | 0.15% | 220,926,695 |
| 2010-06-04 | 2010-06-02 | 46.145 | 4,751,680 | +7,919 | 0.15% | 219,264,551 |
| 2010-06-03 | 2010-06-01 | 46.498 | 4,743,761 | +5,123 | 0.15% | 220,576,520 |
| 2010-06-02 | 2010-05-31 | 47.029 | 4,738,638 | +126,415 | 0.15% | 222,851,674 |
| 2010-06-01 | 2010-05-28 | 47.647 | 4,612,223 | -110,860 | 0.14% | 219,760,583 |
| 2010-05-31 | 2010-05-27 | 45.879 | 4,723,083 | +59,106 | 0.15% | 216,692,396 |
| 2010-05-28 | 2010-05-26 | 45.437 | 4,663,977 | +13,292 | 0.14% | 211,919,175 |
| 2010-05-27 | 2010-05-25 | 46.321 | 4,650,685 | +2,720 | 0.14% | 215,426,412 |
| 2010-05-26 | 2010-05-24 | 46.498 | 4,647,965 | +8,767 | 0.14% | 216,122,175 |
| 2010-05-25 | 2010-05-20 | 46.940 | 4,639,198 | +31,127 | 0.14% | 217,765,043 |
| 2010-05-24 | 2010-05-19 | 47.471 | 4,608,071 | -47,261 | 0.14% | 218,748,046 |
| 2010-05-20 | 2010-05-18 | 47.559 | 4,655,332 | -31,674 | 0.14% | 221,403,086 |
| 2010-05-19 | 2010-05-17 | 46.498 | 4,687,006 | +17,168 | 0.14% | 217,937,512 |
| 2010-05-18 | 2010-05-14 | 47.117 | 4,669,838 | +10,116 | 0.14% | 220,028,916 |
| 2010-05-17 | 2010-05-13 | 48.266 | 4,659,722 | +1,197 | 0.14% | 224,907,214 |
| 2010-05-14 | 2010-05-12 | 47.736 | 4,658,525 | -37,506 | 0.14% | 222,378,566 |
| 2010-05-13 | 2010-05-11 | 46.940 | 4,696,031 | +4,808 | 0.14% | 220,432,797 |
| 2010-05-12 | 2010-05-10 | 47.471 | 4,691,223 | +45,229 | 0.14% | 222,695,324 |
| 2010-05-11 | 2010-05-07 | 47.647 | 4,645,994 | -7,714 | 0.14% | 221,369,684 |
| 2010-05-10 | 2010-05-06 | 46.321 | 4,653,708 | +15,382 | 0.14% | 215,566,441 |
| 2010-05-07 | 2010-05-05 | 47.205 | 4,638,326 | +25,453 | 0.14% | 218,954,191 |
| 2010-05-06 | 2010-05-04 | 47.824 | 4,612,873 | +10,297 | 0.14% | 220,607,107 |
| 2010-05-05 | 2010-05-03 | 47.647 | 4,602,576 | +15,555 | 0.14% | 219,300,928 |
| 2010-05-04 | 2010-04-30 | 48.620 | 4,587,021 | +19,513 | 0.14% | 223,020,176 |
| 2010-05-03 | 2010-04-29 | 48.797 | 4,567,508 | +29,261 | 0.14% | 222,878,989 |
| 2010-04-30 | 2010-04-28 | 49.239 | 4,538,247 | +1,980 | 0.14% | 223,457,049 |
| 2010-04-29 | 2010-04-27 | 50.123 | 4,536,267 | +30,826 | 0.14% | 227,369,603 |
| 2010-04-28 | 2010-04-26 | 50.741 | 4,505,441 | -28,596 | 0.14% | 228,612,480 |
| 2010-04-27 | 2010-04-23 | 49.769 | 4,534,037 | +18,382 | 0.14% | 225,654,600 |
| 2010-04-26 | 2010-04-22 | 50.211 | 4,515,655 | -29,096 | 0.14% | 226,735,658 |
| 2010-04-23 | 2010-04-21 | 50.830 | 4,544,751 | +565 | 0.14% | 231,008,880 |
| 2010-04-22 | 2010-04-20 | 50.476 | 4,544,186 | -4,735 | 0.14% | 229,373,342 |
| 2010-04-21 | 2010-04-19 | 50.653 | 4,548,921 | -1,980 | 0.14% | 230,416,594 |
| 2010-04-20 | 2010-04-16 | 51.537 | 4,550,901 | +2,142 | 0.14% | 234,539,869 |
| 2010-04-19 | 2010-04-15 | 51.891 | 4,548,759 | +21,531 | 0.14% | 236,037,912 |
| 2010-04-16 | 2010-04-14 | 52.244 | 4,527,228 | -61,622 | 0.14% | 236,521,478 |
| 2010-04-15 | 2010-04-13 | 51.979 | 4,588,850 | -22,907 | 0.14% | 238,523,912 |
| 2010-04-14 | 2010-04-12 | 51.625 | 4,611,757 | +51,619 | 0.14% | 238,083,884 |
| 2010-04-13 | 2010-04-09 | 52.244 | 4,560,138 | -62,815 | 0.14% | 238,240,835 |
| 2010-04-12 | 2010-04-08 | 51.360 | 4,622,953 | +37,002 | 0.14% | 237,435,879 |
| 2010-04-09 | 2010-04-07 | 51.979 | 4,585,951 | +1,895 | 0.14% | 238,373,225 |
| 2010-04-08 | 2010-04-01 | 52.067 | 4,584,056 | -9,531 | 0.14% | 238,679,954 |
| 2010-04-07 | 2010-03-31 | 51.979 | 4,593,587 | -15,271 | 0.14% | 238,770,136 |
| 2010-04-01 | 2010-03-30 | 52.067 | 4,608,858 | -31,799 | 0.14% | 239,971,330 |
| 2010-03-31 | 2010-03-29 | 51.625 | 4,640,657 | -33,163 | 0.14% | 239,575,858 |
| 2010-03-30 | 2010-03-26 | 51.183 | 4,673,820 | -67,591 | 0.14% | 239,222,091 |
| 2010-03-29 | 2010-03-25 | 50.892 | 4,741,411 | +1,017 | 0.15% | 241,299,756 |
| 2010-03-26 | 2010-03-24 | 51.250 | 4,740,394 | +42,063 | 0.15% | 242,946,929 |
| 2010-03-25 | 2010-03-23 | 50.534 | 4,698,331 | +4,432 | 0.15% | 237,423,476 |
| 2010-03-24 | 2010-03-22 | 50.444 | 4,693,899 | +15,625 | 0.15% | 236,778,944 |
| 2010-03-23 | 2010-03-19 | 51.250 | 4,678,274 | -1,341 | 0.15% | 239,763,256 |
| 2010-03-22 | 2010-03-18 | 50.982 | 4,679,615 | +6,585 | 0.15% | 238,574,123 |
| 2010-03-19 | 2010-03-17 | 51.340 | 4,673,030 | -2,167 | 0.15% | 239,913,196 |
| 2010-03-18 | 2010-03-16 | 50.802 | 4,675,197 | +31,562 | 0.15% | 237,511,104 |
| 2010-03-17 | 2010-03-15 | 51.340 | 4,643,635 | +1,032 | 0.15% | 238,404,057 |
| 2010-03-16 | 2010-03-12 | 51.430 | 4,642,603 | -3,906 | 0.15% | 238,767,045 |
| 2010-03-15 | 2010-03-11 | 51.430 | 4,646,509 | -1,395 | 0.15% | 238,967,929 |
| 2010-03-12 | 2010-03-10 | 51.609 | 4,647,904 | -5,120 | 0.15% | 239,872,564 |
| 2010-03-11 | 2010-03-09 | 51.161 | 4,653,024 | -23,194 | 0.15% | 238,052,280 |
| 2010-03-10 | 2010-03-08 | 51.609 | 4,676,218 | -65,426 | 0.15% | 241,333,814 |
| 2010-03-09 | 2010-03-05 | 50.534 | 4,741,644 | -13,681 | 0.15% | 239,612,237 |
| 2010-03-08 | 2010-03-04 | 49.817 | 4,755,325 | -12,556 | 0.15% | 236,895,025 |
| 2010-03-05 | 2010-03-03 | 50.086 | 4,767,881 | -84,605 | 0.15% | 238,802,110 |
| 2010-03-04 | 2010-03-02 | 48.831 | 4,852,486 | +26,228 | 0.15% | 236,952,742 |
| 2010-03-03 | 2010-03-01 | 48.831 | 4,826,258 | -58,530 | 0.15% | 235,671,997 |
| 2010-03-02 | 2010-02-26 | 48.204 | 4,884,788 | -67,766 | 0.15% | 235,466,398 |
| 2010-03-01 | 2010-02-25 | 47.756 | 4,952,554 | +38,784 | 0.15% | 236,514,283 |
| 2010-02-26 | 2010-02-24 | 48.294 | 4,913,770 | -2,236 | 0.15% | 237,303,713 |
| 2010-02-25 | 2010-02-23 | 48.204 | 4,916,006 | -4,786 | 0.15% | 236,971,231 |
| 2010-02-24 | 2010-02-22 | 48.025 | 4,920,792 | -47,570 | 0.15% | 236,320,144 |
| 2010-02-23 | 2010-02-19 | 47.398 | 4,968,362 | +7,287 | 0.16% | 235,488,578 |
| 2010-02-22 | 2010-02-18 | 47.846 | 4,961,075 | -6,453 | 0.16% | 237,365,717 |
| 2010-02-19 | 2010-02-17 | 48.025 | 4,967,528 | -1,395 | 0.16% | 238,564,632 |
| 2010-02-18 | 2010-02-12 | 47.935 | 4,968,923 | +3,348 | 0.16% | 238,186,418 |
| 2010-02-17 | 2010-02-11 | 47.666 | 4,965,575 | -5,008 | 0.16% | 236,691,206 |
| 2010-02-12 | 2010-02-10 | 48.204 | 4,970,583 | -38,235 | 0.16% | 239,602,062 |
| 2010-02-11 | 2010-02-09 | 47.487 | 5,008,818 | -4,743 | 0.16% | 237,854,880 |
| 2010-02-10 | 2010-02-08 | 46.950 | 5,013,561 | -46,203 | 0.16% | 235,384,865 |
| 2010-02-09 | 2010-02-05 | 45.606 | 5,059,764 | -5,301 | 0.16% | 230,753,867 |
| 2010-02-08 | 2010-02-04 | 46.143 | 5,065,065 | -26,609 | 0.16% | 233,718,557 |
| 2010-02-05 | 2010-02-03 | 45.785 | 5,091,674 | +37,291 | 0.16% | 233,121,557 |
| 2010-02-04 | 2010-02-02 | 45.337 | 5,054,383 | -4,337 | 0.16% | 229,149,867 |
| 2010-02-03 | 2010-02-01 | 45.158 | 5,058,720 | +9,766 | 0.16% | 228,439,985 |
| 2010-02-02 | 2010-01-29 | 45.247 | 5,048,954 | +1,116 | 0.16% | 228,451,354 |
| 2010-02-01 | 2010-01-28 | 45.247 | 5,047,838 | +15,459 | 0.16% | 228,400,858 |
| 2010-01-29 | 2010-01-27 | 45.068 | 5,032,379 | -5,301 | 0.16% | 226,799,593 |
| 2010-01-28 | 2010-01-26 | 45.247 | 5,037,680 | +32,185 | 0.16% | 227,941,236 |
| 2010-01-27 | 2010-01-25 | 46.233 | 5,005,495 | +5,581 | 0.16% | 231,418,289 |
| 2010-01-26 | 2010-01-22 | 46.322 | 4,999,914 | +39,621 | 0.16% | 231,608,248 |
| 2010-01-25 | 2010-01-21 | 47.129 | 4,960,293 | +41,016 | 0.16% | 233,772,822 |
| 2010-01-22 | 2010-01-20 | 47.846 | 4,919,277 | +49,387 | 0.15% | 235,365,866 |
| 2010-01-21 | 2010-01-19 | 48.383 | 4,869,890 | -1,395 | 0.15% | 235,620,925 |
| 2010-01-20 | 2010-01-18 | 48.831 | 4,871,285 | -61,253 | 0.15% | 237,870,719 |
| 2010-01-19 | 2010-01-15 | 47.846 | 4,932,538 | -59,990 | 0.15% | 236,000,347 |
| 2010-01-18 | 2010-01-14 | 47.577 | 4,992,528 | +3,965 | 0.16% | 237,528,636 |
| 2010-01-15 | 2010-01-13 | 47.308 | 4,988,563 | +22,841 | 0.16% | 235,999,090 |
| 2010-01-14 | 2010-01-12 | 48.025 | 4,965,722 | -8,338 | 0.16% | 238,477,899 |
| 2010-01-13 | 2010-01-11 | 48.025 | 4,974,060 | -22,190 | 0.16% | 238,878,330 |
| 2010-01-12 | 2010-01-08 | 47.577 | 4,996,250 | -837 | 0.16% | 237,705,717 |
| 2010-01-11 | 2010-01-07 | 47.308 | 4,997,087 | +16,741 | 0.16% | 236,402,344 |
| 2010-01-08 | 2010-01-06 | 47.308 | 4,980,346 | +41,789 | 0.16% | 235,610,360 |
| 2010-01-07 | 2010-01-05 | 47.398 | 4,938,557 | +109,377 | 0.15% | 234,075,892 |
| 2010-01-06 | 2010-01-04 | 48.025 | 4,829,180 | +1,148 | 0.15% | 231,920,494 |
| 2010-01-05 | 2009-12-31 | 48.025 | 4,828,032 | +28,658 | 0.15% | 231,865,362 |
| 2010-01-04 | 2009-12-29 | 47.846 | 4,799,374 | -6,976 | 0.15% | 229,629,033 |
| 2009-12-30 | 2009-12-28 | 47.756 | 4,806,350 | -8,352 | 0.15% | 229,532,162 |
| 2009-12-29 | 2009-12-24 | 47.756 | 4,814,702 | -27,425 | 0.15% | 229,931,020 |
| 2009-12-28 | 2009-12-22 | 47.039 | 4,842,127 | +3,276 | 0.15% | 227,769,949 |
| 2009-12-23 | 2009-12-21 | 46.860 | 4,838,851 | +5,104 | 0.15% | 226,748,740 |
| 2009-12-22 | 2009-12-18 | 47.218 | 4,833,747 | -49,074 | 0.15% | 228,241,953 |
| 2009-12-21 | 2009-12-17 | 46.770 | 4,882,821 | +6,339 | 0.15% | 228,371,682 |
| 2009-12-18 | 2009-12-16 | 47.129 | 4,876,482 | +1,395 | 0.15% | 229,822,907 |
| 2009-12-17 | 2009-12-15 | 47.039 | 4,875,087 | +41,575 | 0.15% | 229,320,362 |
| 2009-12-16 | 2009-12-14 | 47.756 | 4,833,512 | +11,267 | 0.15% | 230,829,311 |
| 2009-12-15 | 2009-12-11 | 47.487 | 4,822,245 | +2,037 | 0.15% | 228,995,045 |
| 2009-12-14 | 2009-12-10 | 47.398 | 4,820,208 | +10,611 | 0.15% | 228,466,430 |
| 2009-12-11 | 2009-12-09 | 47.218 | 4,809,597 | +23,670 | 0.15% | 227,101,628 |
| 2009-12-10 | 2009-12-08 | 48.114 | 4,785,927 | +2,790 | 0.15% | 230,272,089 |
| 2009-12-09 | 2009-12-07 | 47.935 | 4,783,137 | +5,678 | 0.15% | 229,280,725 |
| 2009-12-08 | 2009-12-04 | 48.294 | 4,777,459 | +5,030 | 0.15% | 230,720,763 |
| 2009-12-07 | 2009-12-03 | 48.383 | 4,772,429 | -977 | 0.15% | 230,905,448 |
| 2009-12-04 | 2009-12-02 | 48.025 | 4,773,406 | -4,044 | 0.15% | 229,241,958 |
| 2009-12-03 | 2009-12-01 | 47.577 | 4,777,450 | +26,507 | 0.15% | 227,295,907 |
| 2009-12-02 | 2009-11-30 | 47.218 | 4,750,943 | +52,735 | 0.15% | 224,332,078 |
| 2009-12-01 | 2009-11-27 | 46.860 | 4,698,208 | +24,720 | 0.15% | 220,158,204 |
| 2009-11-30 | 2009-11-26 | 48.025 | 4,673,488 | -6,860 | 0.15% | 224,443,414 |
| 2009-11-27 | 2009-11-25 | 48.204 | 4,680,348 | +26,191 | 0.15% | 225,611,569 |
| 2009-11-26 | 2009-11-24 | 48.025 | 4,654,157 | +16,598 | 0.15% | 223,515,046 |
| 2009-11-25 | 2009-11-23 | 48.294 | 4,637,559 | -2,083 | 0.15% | 223,964,486 |
| 2009-11-24 | 2009-11-20 | 48.025 | 4,639,642 | +27,388 | 0.15% | 222,817,966 |
| 2009-11-23 | 2009-11-19 | 48.383 | 4,612,254 | +35,980 | 0.14% | 223,155,667 |
| 2009-11-20 | 2009-11-18 | 48.204 | 4,576,274 | +15,347 | 0.14% | 220,594,784 |
| 2009-11-19 | 2009-11-17 | 48.473 | 4,560,927 | +73,703 | 0.14% | 221,080,954 |
| 2009-11-18 | 2009-11-16 | 48.921 | 4,487,224 | +3,978 | 0.14% | 219,518,606 |
| 2009-11-17 | 2009-11-13 | 49.010 | 4,483,246 | -7,795 | 0.14% | 219,725,692 |
| 2009-11-16 | 2009-11-12 | 48.921 | 4,491,041 | -15,920 | 0.14% | 219,705,337 |
| 2009-11-13 | 2009-11-11 | 49.010 | 4,506,961 | +8,935 | 0.14% | 220,887,974 |
| 2009-11-12 | 2009-11-10 | 49.458 | 4,498,026 | -8,945 | 0.14% | 222,465,148 |
| 2009-11-11 | 2009-11-09 | 49.369 | 4,506,971 | -9,915 | 0.14% | 222,503,736 |
| 2009-11-10 | 2009-11-06 | 48.473 | 4,516,886 | -73,963 | 0.14% | 218,946,163 |
| 2009-11-09 | 2009-11-05 | 47.756 | 4,590,849 | +48,285 | 0.14% | 219,240,691 |
| 2009-11-06 | 2009-11-04 | 48.294 | 4,542,564 | -13,640 | 0.14% | 219,376,834 |
| 2009-11-05 | 2009-11-03 | 47.577 | 4,556,204 | +92,978 | 0.14% | 216,769,725 |
| 2009-11-04 | 2009-11-02 | 48.652 | 4,463,226 | +45,936 | 0.14% | 217,144,909 |
| 2009-11-03 | 2009-10-30 | 49.727 | 4,417,290 | -15,306 | 0.14% | 219,659,424 |
| 2009-11-02 | 2009-10-29 | 49.010 | 4,432,596 | +45,959 | 0.14% | 217,243,315 |
| 2009-10-30 | 2009-10-28 | 49.817 | 4,386,637 | -13,608 | 0.14% | 218,528,172 |
| 2009-10-29 | 2009-10-27 | 49.817 | 4,400,245 | +50,363 | 0.14% | 219,206,079 |
| 2009-10-28 | 2009-10-23 | 50.802 | 4,349,882 | -44,474 | 0.14% | 220,984,330 |
| 2009-10-27 | 2009-10-22 | 49.906 | 4,394,356 | +68,984 | 0.14% | 219,306,436 |
| 2009-10-23 | 2009-10-21 | 51.430 | 4,325,372 | -9,450 | 0.14% | 222,451,993 |
| 2009-10-22 | 2009-10-20 | 51.430 | 4,334,822 | -24,959 | 0.14% | 222,938,003 |
| 2009-10-21 | 2009-10-19 | 49.906 | 4,359,781 | +1,048 | 0.14% | 217,580,923 |
| 2009-10-20 | 2009-10-16 | 49.906 | 4,358,733 | -13,695 | 0.14% | 217,528,621 |
| 2009-10-19 | 2009-10-15 | 50.175 | 4,372,428 | -57,381 | 0.14% | 219,387,378 |
| 2009-10-16 | 2009-10-14 | 49.279 | 4,429,809 | -10,044 | 0.14% | 218,297,436 |
| 2009-10-15 | 2009-10-13 | 48.921 | 4,439,853 | -15,852 | 0.14% | 217,201,179 |
| 2009-10-14 | 2009-10-12 | 48.831 | 4,455,705 | -6,355 | 0.14% | 217,577,447 |
| 2009-10-13 | 2009-10-09 | 48.921 | 4,462,060 | -91,250 | 0.14% | 218,287,563 |
| 2009-10-12 | 2009-10-08 | 48.204 | 4,553,310 | -4,678 | 0.14% | 219,487,827 |
| 2009-10-09 | 2009-10-07 | 48.114 | 4,557,988 | +8,371 | 0.14% | 219,304,937 |
| 2009-10-08 | 2009-10-06 | 47.577 | 4,549,617 | +2,790 | 0.14% | 216,456,336 |
| 2009-10-07 | 2009-10-05 | 46.860 | 4,546,827 | +5,581 | 0.14% | 213,064,485 |
| 2009-10-06 | 2009-10-02 | 47.218 | 4,541,246 | +10,882 | 0.14% | 214,430,515 |
| 2009-10-05 | 2009-09-30 | 48.204 | 4,530,364 | -13,561 | 0.14% | 218,381,738 |
| 2009-10-02 | 2009-09-29 | 47.487 | 4,543,925 | -2,692 | 0.14% | 215,778,400 |
| 2009-09-30 | 2009-09-28 | 46.860 | 4,546,617 | +4,464 | 0.14% | 213,054,644 |
| 2009-09-29 | 2009-09-25 | 47.039 | 4,542,153 | +11,161 | 0.14% | 213,659,401 |
| 2009-09-28 | 2009-09-24 | 46.681 | 4,530,992 | +38,784 | 0.14% | 211,510,515 |
| 2009-09-25 | 2009-09-23 | 47.398 | 4,492,208 | +20,927 | 0.14% | 212,920,008 |
| 2009-09-24 | 2009-09-22 | 47.846 | 4,471,281 | +8,091 | 0.14% | 213,931,219 |
| 2009-09-23 | 2009-09-21 | 47.846 | 4,463,190 | +27,118 | 0.14% | 213,544,100 |
| 2009-09-22 | 2009-09-18 | 48.114 | 4,436,072 | +15,190 | 0.14% | 213,439,019 |
| 2009-09-21 | 2009-09-17 | 49.010 | 4,420,882 | -13,114 | 0.14% | 216,669,207 |
| 2009-09-18 | 2009-09-16 | 48.204 | 4,433,996 | -11,998 | 0.14% | 213,736,413 |
| 2009-09-17 | 2009-09-15 | 47.935 | 4,445,994 | +2,233 | 0.14% | 213,119,701 |
| 2009-09-16 | 2009-09-14 | 48.025 | 4,443,761 | -559 | 0.14% | 213,410,817 |
| 2009-09-15 | 2009-09-11 | 48.294 | 4,444,320 | +9,607 | 0.14% | 214,632,276 |
| 2009-09-14 | 2009-09-10 | 48.204 | 4,434,713 | +48,550 | 0.14% | 213,770,976 |
| 2009-09-11 | 2009-09-09 | 48.652 | 4,386,163 | +22,386 | 0.14% | 213,395,640 |
| 2009-09-10 | 2009-09-08 | 49.100 | 4,363,777 | -13,860 | 0.14% | 214,261,456 |
| 2009-09-09 | 2009-09-07 | 49.010 | 4,377,637 | -19,644 | 0.14% | 214,549,752 |
| 2009-09-08 | 2009-09-04 | 49.100 | 4,397,281 | -30,629 | 0.14% | 215,906,503 |
| 2009-09-07 | 2009-09-03 | 47.218 | 4,427,910 | +8,152 | 0.14% | 209,078,967 |
| 2009-09-04 | 2009-09-02 | 46.860 | 4,419,758 | +6,417 | 0.14% | 207,110,026 |
| 2009-09-03 | 2009-09-01 | 47.487 | 4,413,341 | -17,190 | 0.14% | 209,577,328 |
| 2009-09-02 | 2009-08-31 | 46.681 | 4,430,531 | -70,305 | 0.14% | 206,820,911 |
| 2009-09-01 | 2009-08-28 | 48.294 | 4,500,836 | +7,978 | 0.14% | 217,361,638 |
| 2009-08-31 | 2009-08-27 | 48.921 | 4,492,858 | +3,581 | 0.14% | 219,794,226 |
| 2009-08-28 | 2009-08-26 | 48.725 | 4,489,277 | +14,136 | 0.14% | 218,739,988 |
| 2009-08-27 | 2009-08-25 | 49.085 | 4,475,141 | +51,865 | 0.14% | 219,663,420 |
| 2009-08-26 | 2009-08-24 | 49.355 | 4,423,276 | +457 | 0.14% | 218,312,757 |
| 2009-08-25 | 2009-08-21 | 48.995 | 4,422,819 | +6,971 | 0.14% | 216,696,842 |
| 2009-08-24 | 2009-08-20 | 49.446 | 4,415,848 | +1,388 | 0.14% | 218,343,856 |
| 2009-08-21 | 2009-08-19 | 48.725 | 4,414,460 | +8,328 | 0.14% | 215,094,531 |
| 2009-08-20 | 2009-08-18 | 49.446 | 4,406,132 | -9,716 | 0.14% | 217,863,444 |
| 2009-08-19 | 2009-08-17 | 48.905 | 4,415,848 | +14,990 | 0.14% | 215,957,585 |
| 2009-08-18 | 2009-08-14 | 50.256 | 4,400,858 | +1,949 | 0.14% | 221,169,925 |
| 2009-08-17 | 2009-08-13 | 50.256 | 4,398,909 | +14,640 | 0.14% | 221,071,976 |
| 2009-08-14 | 2009-08-12 | 50.436 | 4,384,269 | -19,953 | 0.14% | 221,125,962 |
| 2009-08-13 | 2009-08-11 | 50.887 | 4,404,222 | +10,230 | 0.14% | 224,115,641 |
| 2009-08-12 | 2009-08-10 | 51.067 | 4,393,992 | +11,001 | 0.14% | 224,386,558 |
| 2009-08-11 | 2009-08-07 | 48.095 | 4,382,991 | +41,121 | 0.14% | 210,797,935 |
| 2009-08-10 | 2009-08-06 | 49.896 | 4,341,870 | +12,493 | 0.14% | 216,641,222 |
| 2009-08-07 | 2009-08-05 | 49.806 | 4,329,377 | +1,032 | 0.14% | 215,627,950 |
| 2009-08-06 | 2009-08-04 | 50.076 | 4,328,345 | +11,877 | 0.14% | 216,746,043 |
| 2009-08-05 | 2009-08-03 | 50.166 | 4,316,468 | +20,058 | 0.14% | 216,540,052 |
| 2009-08-04 | 2009-07-31 | 50.616 | 4,296,410 | +47,330 | 0.14% | 217,468,596 |
| 2009-08-03 | 2009-07-30 | 50.436 | 4,249,080 | -5,275 | 0.13% | 214,307,540 |
| 2009-07-31 | 2009-07-29 | 48.995 | 4,254,355 | -33,317 | 0.13% | 208,442,917 |
| 2009-07-30 | 2009-07-28 | 48.365 | 4,287,672 | -4,014 | 0.14% | 207,372,115 |
| 2009-07-29 | 2009-07-27 | 48.275 | 4,291,686 | -19,488 | 0.14% | 207,179,722 |
| 2009-07-28 | 2009-07-24 | 48.095 | 4,311,174 | -40,900 | 0.14% | 207,343,929 |
| 2009-07-27 | 2009-07-23 | 48.365 | 4,352,074 | -22,126 | 0.14% | 210,486,901 |
| 2009-07-24 | 2009-07-22 | 47.824 | 4,374,200 | -13,641 | 0.14% | 209,193,253 |
| 2009-07-23 | 2009-07-21 | 48.004 | 4,387,841 | -31,107 | 0.14% | 210,636,004 |
| 2009-07-22 | 2009-07-20 | 47.194 | 4,418,948 | -49,664 | 0.14% | 208,547,359 |
| 2009-07-21 | 2009-07-17 | 45.843 | 4,468,612 | -40,901 | 0.14% | 204,854,235 |
| 2009-07-20 | 2009-07-16 | 44.222 | 4,509,513 | -6,481 | 0.14% | 199,418,595 |
| 2009-07-17 | 2009-07-15 | 44.762 | 4,515,994 | -46,152 | 0.14% | 202,145,585 |
| 2009-07-16 | 2009-07-14 | 44.132 | 4,562,146 | -15,725 | 0.14% | 201,335,230 |
| 2009-07-15 | 2009-07-13 | 43.681 | 4,577,871 | -13,484 | 0.14% | 199,967,679 |
| 2009-07-14 | 2009-07-10 | 43.231 | 4,591,355 | -9,741 | 0.14% | 198,489,084 |
| 2009-07-13 | 2009-07-09 | 42.150 | 4,601,096 | -13,878 | 0.15% | 193,937,442 |
| 2009-07-10 | 2009-07-08 | 42.240 | 4,614,974 | +12,768 | 0.15% | 194,938,050 |
| 2009-07-09 | 2009-07-07 | 42.330 | 4,602,206 | -35,481 | 0.15% | 194,813,222 |
| 2009-07-08 | 2009-07-06 | 41.880 | 4,637,687 | +42,747 | 0.15% | 194,226,688 |
| 2009-07-07 | 2009-07-03 | 42.420 | 4,594,940 | +5,829 | 0.14% | 194,919,491 |
| 2009-07-06 | 2009-07-02 | 42.420 | 4,589,111 | -49,550 | 0.14% | 194,672,222 |
| 2009-07-03 | 2009-06-30 | 41.880 | 4,638,661 | +43,192 | 0.15% | 194,267,479 |
| 2009-07-02 | 2009-06-29 | 42.871 | 4,595,469 | -5,829 | 0.14% | 197,011,378 |
| 2009-06-30 | 2009-06-26 | 43.321 | 4,601,298 | -69,935 | 0.15% | 199,333,345 |
| 2009-06-29 | 2009-06-25 | 41.970 | 4,671,233 | +46,900 | 0.15% | 196,052,310 |
| 2009-06-26 | 2009-06-24 | 42.330 | 4,624,333 | -25,953 | 0.15% | 195,749,866 |
| 2009-06-25 | 2009-06-23 | 41.340 | 4,650,286 | -3,059 | 0.15% | 192,241,376 |
| 2009-06-24 | 2009-06-22 | 41.700 | 4,653,345 | +8,669 | 0.15% | 194,044,242 |
| 2009-06-23 | 2009-06-19 | 41.610 | 4,644,676 | +12,400 | 0.15% | 193,264,424 |
| 2009-06-22 | 2009-06-18 | 42.060 | 4,632,276 | +8,296 | 0.15% | 194,834,483 |
| 2009-06-19 | 2009-06-17 | 42.601 | 4,623,980 | -518 | 0.15% | 196,984,296 |
| 2009-06-18 | 2009-06-16 | 42.240 | 4,624,498 | +25,849 | 0.15% | 195,340,347 |
| 2009-06-17 | 2009-06-15 | 43.141 | 4,598,649 | +60,841 | 0.15% | 198,390,235 |
| 2009-06-16 | 2009-06-12 | 43.861 | 4,537,808 | +11,380 | 0.14% | 199,035,065 |
| 2009-06-15 | 2009-06-11 | 43.952 | 4,526,428 | +31,922 | 0.14% | 198,943,592 |
| 2009-06-12 | 2009-06-10 | 44.312 | 4,494,506 | +6,275 | 0.14% | 199,159,755 |
| 2009-06-11 | 2009-06-09 | 43.321 | 4,488,231 | +11,936 | 0.14% | 194,435,156 |
| 2009-06-10 | 2009-06-08 | 44.132 | 4,476,295 | +34,665 | 0.14% | 197,546,480 |
| 2009-06-09 | 2009-06-05 | 44.942 | 4,441,630 | +2,335 | 0.14% | 199,616,961 |
| 2009-06-08 | 2009-06-04 | 45.393 | 4,439,295 | -11,936 | 0.14% | 201,511,139 |
| 2009-06-05 | 2009-06-03 | 45.483 | 4,451,231 | -23,355 | 0.14% | 202,453,844 |
| 2009-06-04 | 2009-06-02 | 44.222 | 4,474,586 | -11,949 | 0.14% | 197,874,061 |
| 2009-06-03 | 2009-06-01 | 44.852 | 4,486,535 | -26,141 | 0.14% | 201,231,016 |
| 2009-06-02 | 2009-05-29 | 44.222 | 4,512,676 | -36,224 | 0.14% | 199,558,468 |
| 2009-06-01 | 2009-05-27 | 41.250 | 4,548,900 | -64,505 | 0.14% | 187,640,415 |
| 2009-05-29 | 2009-05-26 | 39.088 | 4,613,405 | -22,001 | 0.15% | 180,329,105 |
| 2009-05-27 | 2009-05-25 | 38.368 | 4,635,406 | -85,152 | 0.15% | 177,849,191 |
| 2009-05-26 | 2009-05-22 | 37.017 | 4,720,558 | +9,470 | 0.15% | 174,738,932 |
| 2009-05-25 | 2009-05-21 | 37.197 | 4,711,088 | +5,829 | 0.15% | 175,236,990 |
| 2009-05-22 | 2009-05-20 | 37.287 | 4,705,259 | +16,752 | 0.15% | 175,443,948 |
| 2009-05-21 | 2009-05-19 | 38.007 | 4,688,507 | +52,152 | 0.15% | 178,197,471 |
| 2009-05-20 | 2009-05-18 | 37.827 | 4,636,355 | -65,892 | 0.15% | 175,380,171 |
| 2009-05-19 | 2009-05-15 | 37.017 | 4,702,247 | -32,590 | 0.15% | 174,061,121 |
| 2009-05-18 | 2009-05-14 | 36.476 | 4,734,837 | -6,619 | 0.15% | 172,708,842 |
| 2009-05-14 | 2009-05-12 | 37.287 | 4,741,456 | -9,994 | 0.15% | 176,793,617 |
| 2009-05-13 | 2009-05-11 | 36.476 | 4,751,450 | +74,845 | 0.15% | 173,314,821 |
| 2009-05-12 | 2009-05-08 | 38.548 | 4,676,605 | -201,679 | 0.15% | 180,272,290 |
| 2009-05-11 | 2009-05-07 | 35.666 | 4,878,284 | +34,845 | 0.16% | 173,986,993 |
| 2009-05-08 | 2009-05-06 | 34.801 | 4,843,439 | +42,116 | 0.15% | 168,556,486 |
| 2009-05-07 | 2009-05-05 | 34.477 | 4,801,323 | +82,867 | 0.15% | 165,534,061 |
| 2009-05-06 | 2009-05-04 | 35.305 | 4,718,456 | +167,010 | 0.15% | 166,586,764 |
| 2009-05-05 | 2009-04-30 | 35.485 | 4,551,446 | -59,774 | 0.14% | 161,510,266 |
| 2009-05-04 | 2009-04-29 | 34.441 | 4,611,220 | +55,779 | 0.15% | 158,813,802 |
| 2009-04-30 | 2009-04-28 | 34.549 | 4,555,441 | -6,384 | 0.14% | 157,385,073 |
| 2009-04-29 | 2009-04-27 | 35.522 | 4,561,825 | -1,388 | 0.15% | 162,042,914 |
| 2009-04-28 | 2009-04-24 | 36.116 | 4,563,213 | -5,421 | 0.15% | 164,804,714 |
| 2009-04-27 | 2009-04-23 | 35.882 | 4,568,634 | -22,581 | 0.15% | 163,930,670 |
| 2009-04-24 | 2009-04-22 | 35.377 | 4,591,215 | -33,342 | 0.15% | 162,425,281 |
| 2009-04-23 | 2009-04-21 | 35.413 | 4,624,557 | -59,726 | 0.15% | 163,771,438 |
| 2009-04-22 | 2009-04-20 | 35.269 | 4,684,283 | +833 | 0.15% | 165,211,519 |
| 2009-04-21 | 2009-04-17 | 35.017 | 4,683,450 | -8,609 | 0.15% | 164,001,062 |
| 2009-04-20 | 2009-04-16 | 34.297 | 4,692,059 | +70,505 | 0.15% | 160,921,814 |
| 2009-04-17 | 2009-04-15 | 35.666 | 4,621,554 | -33,310 | 0.15% | 164,830,560 |
| 2009-04-16 | 2009-04-14 | 35.522 | 4,654,864 | +53,104 | 0.15% | 165,347,799 |
| 2009-04-15 | 2009-04-09 | 35.197 | 4,601,760 | +32,328 | 0.15% | 161,969,423 |
| 2009-04-14 | 2009-04-08 | 35.305 | 4,569,432 | -6,397 | 0.15% | 161,325,419 |
| 2009-04-09 | 2009-04-07 | 35.882 | 4,575,829 | -58,755 | 0.15% | 164,188,839 |
| 2009-04-08 | 2009-04-06 | 34.909 | 4,634,584 | +25,041 | 0.15% | 161,789,019 |
| 2009-04-07 | 2009-04-03 | 34.585 | 4,609,543 | -30 | 0.15% | 159,420,296 |
| 2009-04-06 | 2009-04-02 | 34.333 | 4,609,573 | -37,196 | 0.15% | 158,258,886 |
| 2009-04-03 | 2009-04-01 | 33.180 | 4,646,769 | -24,193 | 0.15% | 154,178,999 |
| 2009-04-02 | 2009-03-31 | 34.200 | 4,670,962 | -43,302 | 0.15% | 159,746,581 |
| 2009-04-01 | 2009-03-30 | 33.760 | 4,714,264 | +74,544 | 0.15% | 159,151,616 |
| 2009-03-31 | 2009-03-27 | 33.870 | 4,639,720 | +7,212 | 0.15% | 157,145,808 |
| 2009-03-30 | 2009-03-26 | 33.686 | 4,632,508 | +33,729 | 0.15% | 156,051,585 |
| 2009-03-27 | 2009-03-25 | 34.127 | 4,598,779 | -1,371 | 0.15% | 156,940,421 |
| 2009-03-26 | 2009-03-24 | 34.273 | 4,600,150 | +46,146 | 0.15% | 157,662,423 |
| 2009-03-25 | 2009-03-23 | 34.824 | 4,554,004 | -125,746 | 0.15% | 158,587,498 |
| 2009-03-24 | 2009-03-20 | 33.026 | 4,679,750 | +1,834 | 0.15% | 154,551,950 |
| 2009-03-23 | 2009-03-19 | 33.246 | 4,677,916 | +63,319 | 0.15% | 155,521,323 |
| 2009-03-20 | 2009-03-18 | 33.613 | 4,614,597 | -34,183 | 0.15% | 155,109,565 |
| 2009-03-19 | 2009-03-17 | 32.952 | 4,648,780 | -51,520 | 0.15% | 153,187,968 |
| 2009-03-18 | 2009-03-16 | 32.549 | 4,700,300 | -23,163 | 0.15% | 152,988,407 |
| 2009-03-17 | 2009-03-13 | 31.228 | 4,723,463 | -3,543 | 0.15% | 147,502,508 |
| 2009-03-16 | 2009-03-12 | 31.007 | 4,727,006 | -1,363 | 0.15% | 146,572,396 |
| 2009-03-13 | 2009-03-11 | 30.934 | 4,728,369 | +13,563 | 0.15% | 146,267,643 |
| 2009-03-12 | 2009-03-10 | 30.567 | 4,714,806 | -1,090 | 0.15% | 144,117,976 |
| 2009-03-11 | 2009-03-09 | 30.017 | 4,715,896 | -16,451 | 0.15% | 141,555,533 |
| 2009-03-10 | 2009-03-06 | 29.613 | 4,732,347 | -2,726 | 0.15% | 140,139,138 |
| 2009-03-09 | 2009-03-05 | 29.980 | 4,735,073 | +22,892 | 0.15% | 141,957,408 |
| 2009-03-06 | 2009-03-04 | 30.861 | 4,712,181 | +12,263 | 0.15% | 145,421,053 |
| 2009-03-05 | 2009-03-03 | 30.640 | 4,699,918 | +14,171 | 0.15% | 144,007,822 |
| 2009-03-04 | 2009-03-02 | 31.044 | 4,685,747 | +14,716 | 0.15% | 145,465,005 |
| 2009-03-03 | 2009-02-27 | 31.888 | 4,671,031 | -17,923 | 0.15% | 148,950,461 |
| 2009-03-02 | 2009-02-26 | 32.255 | 4,688,954 | +9,810 | 0.15% | 151,242,613 |
| 2009-02-27 | 2009-02-25 | 32.475 | 4,679,144 | +40,878 | 0.15% | 151,956,404 |
| 2009-02-26 | 2009-02-24 | 32.439 | 4,638,266 | +20,438 | 0.15% | 150,458,678 |
| 2009-02-25 | 2009-02-23 | 33.026 | 4,617,828 | -50,688 | 0.15% | 152,506,933 |
| 2009-02-24 | 2009-02-20 | 32.145 | 4,668,516 | +20,439 | 0.15% | 150,069,447 |
| 2009-02-23 | 2009-02-19 | 32.806 | 4,648,077 | -8,175 | 0.15% | 152,482,554 |
| 2009-02-20 | 2009-02-18 | 32.512 | 4,656,252 | -6,729 | 0.15% | 151,383,842 |
| 2009-02-19 | 2009-02-17 | 32.218 | 4,662,981 | +4,638 | 0.15% | 150,233,743 |
| 2009-02-18 | 2009-02-16 | 32.842 | 4,658,343 | +10,355 | 0.15% | 152,990,275 |
| 2009-02-17 | 2009-02-13 | 32.806 | 4,647,988 | +32,157 | 0.15% | 152,479,635 |
| 2009-02-16 | 2009-02-12 | 32.659 | 4,615,831 | +2,453 | 0.15% | 150,747,192 |
| 2009-02-13 | 2009-02-11 | 32.989 | 4,613,378 | -10,437 | 0.15% | 152,190,680 |
| 2009-02-12 | 2009-02-10 | 33.172 | 4,623,815 | -49,433 | 0.15% | 153,383,345 |
| 2009-02-11 | 2009-02-09 | 32.842 | 4,673,248 | +33,792 | 0.15% | 153,479,788 |
| 2009-02-10 | 2009-02-06 | 32.842 | 4,639,456 | -46,328 | 0.15% | 152,369,984 |
| 2009-02-09 | 2009-02-05 | 32.549 | 4,685,784 | +106,281 | 0.15% | 152,515,931 |
| 2009-02-06 | 2009-02-04 | 33.760 | 4,579,503 | -7,903 | 0.15% | 154,602,140 |
| 2009-02-05 | 2009-02-03 | 33.466 | 4,587,406 | -13,557 | 0.15% | 153,522,256 |
| 2009-02-04 | 2009-02-02 | 33.356 | 4,600,963 | +5,450 | 0.15% | 153,469,455 |
| 2009-02-03 | 2009-01-30 | 34.493 | 4,595,513 | -3,783 | 0.15% | 158,515,297 |
| 2009-02-02 | 2009-01-29 | 34.090 | 4,599,296 | -25,981 | 0.15% | 156,789,293 |
| 2009-01-30 | 2009-01-23 | 33.136 | 4,625,277 | -4,087 | 0.15% | 153,262,118 |
| 2009-01-29 | 2009-01-22 | 32.989 | 4,629,364 | -13,005 | 0.15% | 152,718,042 |
| 2009-01-23 | 2009-01-21 | 32.365 | 4,642,369 | -10,959 | 0.15% | 150,251,068 |
| 2009-01-22 | 2009-01-20 | 32.549 | 4,653,328 | -2,738 | 0.15% | 151,459,532 |
| 2009-01-21 | 2009-01-19 | 32.695 | 4,656,066 | -26,434 | 0.15% | 152,232,072 |
| 2009-01-20 | 2009-01-16 | 32.072 | 4,682,500 | -4,360 | 0.15% | 150,175,313 |
| 2009-01-19 | 2009-01-15 | 31.374 | 4,686,860 | +13,610 | 0.15% | 147,047,424 |
| 2009-01-16 | 2009-01-14 | 32.512 | 4,673,250 | +35,972 | 0.15% | 151,936,481 |
| 2009-01-15 | 2009-01-13 | 32.806 | 4,637,278 | -13,899 | 0.15% | 152,128,288 |
| 2009-01-14 | 2009-01-12 | 33.026 | 4,651,177 | -36,599 | 0.15% | 153,608,307 |
| 2009-01-13 | 2009-01-09 | 33.209 | 4,687,776 | -50,699 | 0.15% | 155,677,108 |
| 2009-01-12 | 2009-01-08 | 32.328 | 4,738,475 | -88,122 | 0.15% | 153,187,676 |
| 2009-01-09 | 2009-01-07 | 32.182 | 4,826,597 | +56,386 | 0.16% | 155,328,074 |
| 2009-01-08 | 2009-01-06 | 32.659 | 4,770,211 | +17,714 | 0.15% | 155,789,048 |
| 2009-01-07 | 2009-01-05 | 32.916 | 4,752,497 | +34,609 | 0.15% | 156,431,288 |
| 2009-01-06 | 2009-01-02 | 33.172 | 4,717,888 | +74,124 | 0.15% | 156,503,979 |
| 2009-01-05 | 2008-12-31 | 32.952 | 4,643,764 | +32,715 | 0.15% | 153,022,680 |
| 2009-01-02 | 2008-12-29 | 33.319 | 4,611,049 | -3,194 | 0.15% | 153,636,679 |
| 2008-12-30 | 2008-12-24 | 32.952 | 4,614,243 | -16,023 | 0.15% | 152,049,895 |
| 2008-12-29 | 2008-12-22 | 32.769 | 4,630,266 | +22,923 | 0.15% | 151,728,347 |
| 2008-12-23 | 2008-12-19 | 33.686 | 4,607,343 | +22,650 | 0.15% | 155,203,872 |
| 2008-12-22 | 2008-12-18 | 34.971 | 4,584,693 | -11,718 | 0.15% | 160,329,149 |
| 2008-12-19 | 2008-12-17 | 34.677 | 4,596,411 | -47,690 | 0.15% | 159,389,603 |
| 2008-12-18 | 2008-12-16 | 33.906 | 4,644,101 | -22,923 | 0.15% | 157,464,607 |
| 2008-12-17 | 2008-12-15 | 33.943 | 4,667,024 | -17,397 | 0.15% | 158,413,100 |
| 2008-12-16 | 2008-12-12 | 33.026 | 4,684,421 | +6,040 | 0.15% | 154,706,213 |
| 2008-12-15 | 2008-12-11 | 34.273 | 4,678,381 | +17,986 | 0.15% | 160,343,659 |
| 2008-12-12 | 2008-12-10 | 34.824 | 4,660,395 | -18,449 | 0.15% | 162,292,431 |
| 2008-12-11 | 2008-12-09 | 33.062 | 4,678,844 | +23,391 | 0.15% | 154,693,720 |
| 2008-12-10 | 2008-12-08 | 33.576 | 4,655,453 | -48,420 | 0.15% | 156,312,017 |
| 2008-12-09 | 2008-12-05 | 31.007 | 4,703,873 | -39,692 | 0.15% | 145,855,101 |
| 2008-12-08 | 2008-12-04 | 30.457 | 4,743,565 | +41,251 | 0.15% | 144,474,857 |
| 2008-12-05 | 2008-12-03 | 31.118 | 4,702,314 | -16,623 | 0.15% | 146,324,418 |
| 2008-12-04 | 2008-12-02 | 30.971 | 4,718,937 | -7,980 | 0.15% | 146,149,035 |
| 2008-12-03 | 2008-12-01 | 31.741 | 4,726,917 | -18,543 | 0.15% | 150,038,741 |
| 2008-12-02 | 2008-11-28 | 31.595 | 4,745,460 | +783 | 0.15% | 149,930,778 |
| 2008-12-01 | 2008-11-27 | 31.154 | 4,744,677 | +16,078 | 0.15% | 147,816,757 |
| 2008-11-28 | 2008-11-26 | 31.448 | 4,728,599 | -11,445 | 0.15% | 148,703,994 |
| 2008-11-27 | 2008-11-25 | 31.154 | 4,740,044 | -7,183 | 0.15% | 147,672,419 |
| 2008-11-26 | 2008-11-24 | 30.163 | 4,747,227 | +817 | 0.15% | 143,192,787 |
| 2008-11-25 | 2008-11-21 | 30.824 | 4,746,410 | -53,958 | 0.15% | 146,303,212 |
| 2008-11-24 | 2008-11-20 | 30.237 | 4,800,368 | -16,644 | 0.16% | 145,148,005 |
| 2008-11-21 | 2008-11-19 | 30.457 | 4,817,012 | +1,363 | 0.16% | 146,711,834 |
| 2008-11-20 | 2008-11-18 | 30.017 | 4,815,649 | -8,993 | 0.16% | 144,549,786 |
| 2008-11-19 | 2008-11-17 | 31.191 | 4,824,642 | -10,117 | 0.16% | 150,485,046 |
| 2008-11-18 | 2008-11-14 | 30.567 | 4,834,759 | -4,664 | 0.16% | 147,784,592 |
| 2008-11-17 | 2008-11-13 | 30.347 | 4,839,423 | +19,893 | 0.16% | 146,861,656 |
| 2008-11-14 | 2008-11-12 | 32.072 | 4,819,530 | -48,021 | 0.16% | 154,570,085 |
| 2008-11-13 | 2008-11-11 | 31.191 | 4,867,551 | +4,905 | 0.16% | 151,823,417 |
| 2008-11-12 | 2008-11-10 | 32.842 | 4,862,646 | -786 | 0.16% | 159,700,036 |
| 2008-11-11 | 2008-11-07 | 32.328 | 4,863,432 | -1,730 | 0.16% | 157,227,346 |
| 2008-11-10 | 2008-11-06 | 31.558 | 4,865,162 | -5,818 | 0.16% | 153,534,183 |
| 2008-11-07 | 2008-11-05 | 33.723 | 4,870,980 | -17,774 | 0.16% | 164,263,542 |
| 2008-11-06 | 2008-11-04 | 31.484 | 4,888,754 | -12,985 | 0.16% | 153,919,909 |
| 2008-11-05 | 2008-11-03 | 31.741 | 4,901,739 | -9,058 | 0.16% | 155,587,827 |
| 2008-11-03 | 2008-10-30 | 31.521 | 4,910,797 | -41,677 | 0.16% | 154,794,124 |
| 2008-10-31 | 2008-10-29 | 28.842 | 4,952,474 | -24,511 | 0.16% | 142,841,393 |
| 2008-10-30 | 2008-10-28 | 27.411 | 4,976,985 | -43,026 | 0.16% | 136,425,722 |
| 2008-10-29 | 2008-10-27 | 24.035 | 5,020,011 | -5,729 | 0.16% | 120,657,770 |
| 2008-10-28 | 2008-10-24 | 28.586 | 5,025,740 | -10,951 | 0.16% | 143,663,618 |
| 2008-10-27 | 2008-10-23 | 29.430 | 5,036,691 | +49,169 | 0.16% | 148,227,574 |
| 2008-10-24 | 2008-10-22 | 30.897 | 4,987,522 | -388 | 0.16% | 154,101,278 |
| 2008-10-23 | 2008-10-21 | 30.640 | 4,987,910 | +10,024 | 0.16% | 152,832,040 |
| 2008-10-22 | 2008-10-20 | 31.705 | 4,977,886 | -8,175 | 0.16% | 157,822,172 |
| 2008-10-21 | 2008-10-17 | 31.191 | 4,986,061 | +79,029 | 0.16% | 155,519,854 |
| 2008-10-20 | 2008-10-16 | 35.044 | 4,907,032 | +3,880 | 0.16% | 171,961,644 |
| 2008-10-17 | 2008-10-15 | 35.961 | 4,903,152 | +3,572 | 0.16% | 176,323,728 |
| 2008-10-16 | 2008-10-14 | 36.879 | 4,899,580 | -545 | 0.16% | 180,690,051 |
| 2008-10-15 | 2008-10-13 | 36.879 | 4,900,125 | -72,878 | 0.16% | 180,710,150 |
| 2008-10-14 | 2008-10-10 | 33.723 | 4,973,003 | +27,260 | 0.16% | 167,704,053 |
| 2008-10-13 | 2008-10-09 | 37.337 | 4,945,743 | -15,135 | 0.16% | 184,661,045 |
| 2008-10-10 | 2008-10-08 | 36.787 | 4,960,878 | +5,691 | 0.16% | 182,495,539 |
| 2008-10-09 | 2008-10-06 | 39.080 | 4,955,187 | +4,392 | 0.16% | 193,650,660 |
| 2008-10-08 | 2008-10-03 | 41.007 | 4,950,795 | -111,798 | 0.16% | 203,016,717 |
| 2008-10-06 | 2008-10-02 | 41.924 | 5,062,593 | -12,693 | 0.16% | 212,245,528 |
| 2008-10-03 | 2008-09-30 | 41.557 | 5,075,286 | -1,626 | 0.16% | 210,915,286 |
| 2008-10-02 | 2008-09-29 | 41.190 | 5,076,912 | +21,111 | 0.17% | 209,119,875 |
| 2008-09-30 | 2008-09-26 | 42.750 | 5,055,801 | -246 | 0.16% | 216,135,061 |
| 2008-09-29 | 2008-09-25 | 43.300 | 5,056,047 | -25,680 | 0.16% | 218,928,568 |
| 2008-09-26 | 2008-09-24 | 43.117 | 5,081,727 | -32,397 | 0.17% | 219,108,145 |
| 2008-09-25 | 2008-09-23 | 43.209 | 5,114,124 | +23,374 | 0.17% | 220,974,162 |
| 2008-09-24 | 2008-09-22 | 44.126 | 5,090,750 | +2,722 | 0.17% | 224,634,357 |
| 2008-09-23 | 2008-09-19 | 44.126 | 5,088,028 | +25,040 | 0.17% | 224,514,246 |
| 2008-09-22 | 2008-09-18 | 44.034 | 5,062,988 | -10,356 | 0.16% | 222,944,863 |
| 2008-09-19 | 2008-09-17 | 44.860 | 5,073,344 | +3,521 | 0.16% | 227,589,648 |
| 2008-09-18 | 2008-09-16 | 45.869 | 5,069,823 | -7,682 | 0.16% | 232,547,747 |
| 2008-09-17 | 2008-09-12 | 47.153 | 5,077,505 | -55,320 | 0.17% | 239,421,316 |
| 2008-09-16 | 2008-09-11 | 47.153 | 5,132,825 | -18,423 | 0.17% | 242,029,839 |
| 2008-09-12 | 2008-09-10 | 47.979 | 5,151,248 | -58,227 | 0.17% | 247,151,632 |
| 2008-09-11 | 2008-09-09 | 47.612 | 5,209,475 | -92,122 | 0.17% | 248,033,676 |
| 2008-09-10 | 2008-09-08 | 47.429 | 5,301,597 | -17,441 | 0.17% | 251,447,076 |
| 2008-09-09 | 2008-09-05 | 46.419 | 5,319,038 | -9,811 | 0.17% | 246,906,739 |
| 2008-09-08 | 2008-09-04 | 47.153 | 5,328,849 | -16,351 | 0.17% | 251,273,025 |
| 2008-09-05 | 2008-09-03 | 47.612 | 5,345,200 | -27,524 | 0.17% | 254,495,819 |
| 2008-09-04 | 2008-09-02 | 47.520 | 5,372,724 | -7,986 | 0.17% | 255,313,410 |
| 2008-09-03 | 2008-09-01 | 46.328 | 5,380,710 | -36,245 | 0.17% | 249,275,903 |
| 2008-09-02 | 2008-08-29 | 46.419 | 5,416,955 | -22,183 | 0.18% | 251,451,991 |
| 2008-09-01 | 2008-08-28 | 45.869 | 5,439,138 | -15,794 | 0.18% | 249,487,859 |
| 2008-08-29 | 2008-08-27 | 46.236 | 5,454,932 | -7,998 | 0.18% | 252,214,013 |
| 2008-08-28 | 2008-08-26 | 45.686 | 5,462,930 | +2,085 | 0.18% | 249,576,858 |
| 2008-08-27 | 2008-08-25 | 46.052 | 5,460,845 | -21,734 | 0.18% | 251,485,472 |
| 2008-08-26 | 2008-08-21 | 44.768 | 5,482,579 | -7,903 | 0.18% | 245,444,924 |
| 2008-08-25 | 2008-08-20 | 46.144 | 5,490,482 | +640 | 0.18% | 253,354,015 |
| 2008-08-21 | 2008-08-19 | 45.502 | 5,489,842 | -12,263 | 0.18% | 249,799,093 |
| 2008-08-20 | 2008-08-18 | 45.777 | 5,502,105 | +31,612 | 0.18% | 251,871,341 |
| 2008-08-19 | 2008-08-15 | 47.412 | 5,470,493 | +15,533 | 0.18% | 259,364,895 |
| 2008-08-18 | 2008-08-14 | 47.873 | 5,454,960 | +22,669 | 0.18% | 261,144,291 |
| 2008-08-15 | 2008-08-13 | 48.057 | 5,432,291 | -123,319 | 0.18% | 261,061,217 |
| 2008-08-14 | 2008-08-12 | 46.950 | 5,555,610 | -30,247 | 0.18% | 260,838,168 |
| 2008-08-13 | 2008-08-11 | 45.751 | 5,585,857 | -11,701 | 0.18% | 255,560,129 |
| 2008-08-12 | 2008-08-08 | 46.120 | 5,597,558 | -4,080 | 0.18% | 258,160,751 |
| 2008-08-11 | 2008-08-07 | 45.198 | 5,601,638 | -10,891 | 0.18% | 253,181,943 |
| 2008-08-08 | 2008-08-05 | 44.921 | 5,612,529 | +16,262 | 0.18% | 252,121,085 |
| 2008-08-07 | 2008-08-04 | 45.382 | 5,596,267 | +29,126 | 0.18% | 253,971,590 |
| 2008-08-05 | 2008-08-01 | 46.397 | 5,567,141 | +14,636 | 0.18% | 258,298,459 |
| 2008-08-04 | 2008-07-31 | 47.043 | 5,552,505 | -11,672 | 0.18% | 261,204,553 |
| 2008-08-01 | 2008-07-30 | 46.397 | 5,564,177 | +26,290 | 0.18% | 258,160,938 |
| 2008-07-31 | 2008-07-29 | 46.489 | 5,537,887 | -5,692 | 0.18% | 257,451,979 |
| 2008-07-30 | 2008-07-28 | 47.227 | 5,543,579 | +28,392 | 0.18% | 261,807,335 |
| 2008-07-29 | 2008-07-25 | 47.596 | 5,515,187 | -6,474 | 0.18% | 262,501,357 |
| 2008-07-28 | 2008-07-24 | 46.858 | 5,521,661 | +15,178 | 0.18% | 258,734,928 |
| 2008-07-25 | 2008-07-23 | 47.596 | 5,506,483 | +25,893 | 0.18% | 262,087,080 |
| 2008-07-24 | 2008-07-22 | 47.504 | 5,480,590 | -14,365 | 0.18% | 260,349,142 |
| 2008-07-23 | 2008-07-21 | 47.043 | 5,494,955 | -48,941 | 0.18% | 258,497,248 |
| 2008-07-22 | 2008-07-18 | 46.212 | 5,543,896 | +813 | 0.18% | 256,197,218 |
| 2008-07-21 | 2008-07-17 | 46.028 | 5,543,083 | -30,595 | 0.18% | 255,137,053 |
| 2008-07-18 | 2008-07-16 | 45.936 | 5,573,678 | -26,832 | 0.18% | 256,031,161 |
| 2008-07-17 | 2008-07-15 | 44.921 | 5,600,510 | -94,558 | 0.18% | 251,581,178 |
| 2008-07-16 | 2008-07-14 | 45.936 | 5,695,068 | -15,178 | 0.19% | 261,607,304 |
| 2008-07-15 | 2008-07-11 | 45.475 | 5,710,246 | +41,811 | 0.19% | 259,670,938 |
| 2008-07-14 | 2008-07-10 | 45.198 | 5,668,435 | -49,056 | 0.19% | 256,201,023 |
| 2008-07-11 | 2008-07-09 | 44.829 | 5,717,491 | +30,897 | 0.19% | 256,308,711 |
| 2008-07-10 | 2008-07-08 | 45.013 | 5,686,594 | +16,262 | 0.19% | 255,972,702 |
| 2008-07-09 | 2008-07-07 | 45.751 | 5,670,332 | +25,477 | 0.19% | 259,424,968 |
| 2008-07-08 | 2008-07-04 | 44.737 | 5,644,855 | -31,169 | 0.18% | 252,531,837 |
| 2008-07-07 | 2008-07-03 | 44.921 | 5,676,024 | -117,085 | 0.19% | 254,973,352 |
| 2008-07-04 | 2008-07-02 | 45.198 | 5,793,109 | +4,066 | 0.19% | 261,836,019 |
| 2008-07-03 | 2008-06-30 | 45.290 | 5,789,043 | +908 | 0.19% | 262,186,228 |
| 2008-07-02 | 2008-06-27 | 45.751 | 5,788,135 | +201,646 | 0.19% | 264,814,607 |
| 2008-06-30 | 2008-06-26 | 46.397 | 5,586,489 | -6,657 | 0.18% | 259,196,147 |
| 2008-06-27 | 2008-06-25 | 46.766 | 5,593,146 | -22,495 | 0.18% | 261,568,670 |
| 2008-06-26 | 2008-06-24 | 46.120 | 5,615,641 | +13,861 | 0.18% | 258,994,743 |
| 2008-06-25 | 2008-06-23 | 46.674 | 5,601,780 | +49,632 | 0.18% | 261,455,736 |
| 2008-06-24 | 2008-06-20 | 47.135 | 5,552,148 | -6,976 | 0.18% | 261,699,892 |
| 2008-06-23 | 2008-06-19 | 47.227 | 5,559,124 | -14,883 | 0.18% | 262,541,481 |
| 2008-06-20 | 2008-06-18 | 47.781 | 5,574,007 | -62,337 | 0.18% | 266,329,257 |
| 2008-06-19 | 2008-06-17 | 47.412 | 5,636,344 | +25,748 | 0.19% | 267,228,158 |
| 2008-06-18 | 2008-06-16 | 48.057 | 5,610,596 | +53,349 | 0.18% | 269,630,073 |
| 2008-06-17 | 2008-06-13 | 47.965 | 5,557,247 | +12,197 | 0.18% | 266,553,661 |
| 2008-06-16 | 2008-06-12 | 48.980 | 5,545,050 | +15,720 | 0.18% | 271,594,891 |
| 2008-06-13 | 2008-06-11 | 49.072 | 5,529,330 | -40,954 | 0.18% | 271,334,958 |
| 2008-06-12 | 2008-06-10 | 49.072 | 5,570,284 | +107,360 | 0.18% | 273,344,650 |
| 2008-06-11 | 2008-06-06 | 50.548 | 5,462,924 | -11,081 | 0.18% | 276,138,732 |
| 2008-06-10 | 2008-06-05 | 50.548 | 5,474,005 | -99,020 | 0.18% | 276,698,852 |
| 2008-06-06 | 2008-06-04 | 49.349 | 5,573,025 | -11,564 | 0.18% | 275,021,332 |
| 2008-06-05 | 2008-06-03 | 49.072 | 5,584,589 | +106,339 | 0.18% | 274,046,625 |
| 2008-06-04 | 2008-06-02 | 49.718 | 5,478,250 | -128,374 | 0.18% | 272,365,579 |
| 2008-06-03 | 2008-05-30 | 48.518 | 5,606,624 | -85,917 | 0.18% | 272,024,978 |
| 2008-06-02 | 2008-05-29 | 49.349 | 5,692,541 | -27,103 | 0.19% | 280,919,287 |
| 2008-05-30 | 2008-05-28 | 48.703 | 5,719,644 | +271 | 0.19% | 278,563,705 |
| 2008-05-29 | 2008-05-27 | 48.426 | 5,719,373 | -11,654 | 0.19% | 276,967,833 |
| 2008-05-28 | 2008-05-26 | 48.057 | 5,731,027 | +60,982 | 0.19% | 275,417,661 |
| 2008-05-27 | 2008-05-23 | 48.611 | 5,670,045 | +38,215 | 0.19% | 275,625,078 |
| 2008-05-26 | 2008-05-22 | 48.887 | 5,631,830 | +124,403 | 0.19% | 275,325,867 |
| 2008-05-23 | 2008-05-21 | 49.441 | 5,507,427 | +60,982 | 0.18% | 272,292,167 |
| 2008-05-22 | 2008-05-20 | 49.256 | 5,446,445 | +77,169 | 0.18% | 268,272,396 |
| 2008-05-21 | 2008-05-19 | 49.718 | 5,369,276 | +27,374 | 0.18% | 266,947,650 |
| 2008-05-20 | 2008-05-16 | 49.902 | 5,341,902 | +53,068 | 0.18% | 266,572,159 |
| 2008-05-19 | 2008-05-15 | 49.902 | 5,288,834 | +75,383 | 0.17% | 263,923,954 |
| 2008-05-16 | 2008-05-14 | 49.810 | 5,213,451 | +31,731 | 0.17% | 259,681,293 |
| 2008-05-15 | 2008-05-13 | 49.718 | 5,181,720 | +15,178 | 0.17% | 257,622,811 |
| 2008-05-14 | 2008-05-09 | 49.533 | 5,166,542 | +5,420 | 0.17% | 255,915,069 |
| 2008-05-13 | 2008-05-08 | 49.902 | 5,161,122 | +25,540 | 0.17% | 257,550,857 |
| 2008-05-09 | 2008-05-07 | 50.271 | 5,135,582 | +27,386 | 0.17% | 258,171,191 |
| 2008-05-08 | 2008-05-06 | 51.931 | 5,108,196 | +17,187 | 0.17% | 265,275,753 |
| 2008-05-07 | 2008-05-05 | 52.024 | 5,091,009 | +4,273 | 0.17% | 264,852,805 |
| 2008-05-06 | 2008-05-02 | 52.024 | 5,086,736 | -56,750 | 0.17% | 264,630,508 |
| 2008-05-05 | 2008-04-30 | 51.470 | 5,143,486 | -10,570 | 0.17% | 264,736,224 |
| 2008-05-02 | 2008-04-29 | 51.009 | 5,154,056 | +4,065 | 0.17% | 262,903,200 |
| 2008-04-30 | 2008-04-28 | 50.456 | 5,149,991 | +22,225 | 0.17% | 259,845,622 |
| 2008-04-29 | 2008-04-25 | 49.902 | 5,127,766 | +3,852 | 0.17% | 255,886,322 |
| 2008-04-28 | 2008-04-24 | 49.810 | 5,123,914 | +141,659 | 0.17% | 255,221,467 |
| 2008-04-25 | 2008-04-23 | 50.640 | 4,982,255 | +26,019 | 0.16% | 252,301,542 |
| 2008-04-24 | 2008-04-22 | 50.456 | 4,956,236 | +2,981 | 0.16% | 250,069,608 |
| 2008-04-23 | 2008-04-21 | 49.441 | 4,953,255 | +14,607 | 0.16% | 244,893,402 |
| 2008-04-22 | 2008-04-18 | 49.533 | 4,938,648 | +5,691 | 0.16% | 244,626,762 |
| 2008-04-21 | 2008-04-17 | 49.441 | 4,932,957 | +3,097 | 0.16% | 243,889,851 |
| 2008-04-18 | 2008-04-16 | 49.164 | 4,929,860 | +6,775 | 0.16% | 242,372,534 |
| 2008-04-17 | 2008-04-15 | 49.902 | 4,923,085 | -6,170 | 0.16% | 245,672,309 |
| 2008-04-16 | 2008-04-14 | 49.164 | 4,929,255 | +21,808 | 0.16% | 242,342,790 |
| 2008-04-15 | 2008-04-11 | 49.994 | 4,907,447 | +7,110 | 0.16% | 245,344,605 |
| 2008-04-14 | 2008-04-10 | 49.625 | 4,900,337 | +9,215 | 0.16% | 243,181,107 |
| 2008-04-11 | 2008-04-09 | 49.625 | 4,891,122 | -10,633 | 0.16% | 242,723,810 |
| 2008-04-10 | 2008-04-08 | 50.179 | 4,901,755 | -63,150 | 0.16% | 245,964,318 |
| 2008-04-09 | 2008-04-07 | 49.994 | 4,964,905 | +75,951 | 0.16% | 248,217,180 |
| 2008-04-08 | 2008-04-03 | 50.271 | 4,888,954 | +876 | 0.16% | 245,772,938 |
| 2008-04-07 | 2008-04-02 | 51.034 | 4,888,078 | -159,095 | 0.16% | 249,458,155 |
| 2008-04-03 | 2008-04-01 | 49.821 | 5,047,173 | +65,349 | 0.17% | 251,455,825 |
| 2008-04-02 | 2008-03-31 | 49.821 | 4,981,824 | -27,507 | 0.17% | 248,200,064 |
| 2008-04-01 | 2008-03-28 | 48.702 | 5,009,331 | +54,396 | 0.17% | 243,962,168 |
| 2008-03-31 | 2008-03-27 | 48.328 | 4,954,935 | +18,583 | 0.16% | 239,463,857 |
| 2008-03-28 | 2008-03-26 | 48.702 | 4,936,352 | +54,200 | 0.16% | 240,407,978 |
| 2008-03-27 | 2008-03-25 | 50.008 | 4,882,152 | +2,947 | 0.16% | 244,145,283 |
| 2008-03-26 | 2008-03-20 | 49.075 | 4,879,205 | +18,496 | 0.16% | 239,445,710 |
| 2008-03-25 | 2008-03-19 | 50.381 | 4,860,709 | -21,133 | 0.16% | 244,886,945 |
| 2008-03-20 | 2008-03-18 | 49.541 | 4,881,842 | -43,678 | 0.16% | 241,852,451 |
| 2008-03-19 | 2008-03-17 | 48.422 | 4,925,520 | +2,984 | 0.16% | 238,501,819 |
| 2008-03-18 | 2008-03-14 | 49.728 | 4,922,536 | +151,365 | 0.16% | 244,787,007 |
| 2008-03-17 | 2008-03-13 | 50.754 | 4,771,171 | +80,907 | 0.16% | 242,156,501 |
| 2008-03-14 | 2008-03-12 | 53.926 | 4,690,264 | -41,064 | 0.16% | 252,928,273 |
| 2008-03-13 | 2008-03-11 | 53.833 | 4,731,328 | -32,959 | 0.16% | 254,701,277 |
| 2008-03-12 | 2008-03-10 | 52.713 | 4,764,287 | +19,561 | 0.16% | 251,141,576 |
| 2008-03-11 | 2008-03-07 | 52.340 | 4,744,726 | +105,914 | 0.16% | 248,339,756 |
| 2008-03-10 | 2008-03-06 | 53.740 | 4,638,812 | -268 | 0.15% | 249,288,077 |
| 2008-03-07 | 2008-03-05 | 53.553 | 4,639,080 | -4,555 | 0.15% | 248,436,845 |
| 2008-03-06 | 2008-03-04 | 53.460 | 4,643,635 | +93,249 | 0.15% | 248,247,538 |
| 2008-03-05 | 2008-03-03 | 54.486 | 4,550,386 | +60,260 | 0.15% | 247,932,430 |
| 2008-03-04 | 2008-02-29 | 54.766 | 4,490,126 | +12,561 | 0.15% | 245,905,862 |
| 2008-03-03 | 2008-02-28 | 55.139 | 4,477,565 | -21,614 | 0.15% | 246,888,938 |
| 2008-02-29 | 2008-02-27 | 55.512 | 4,499,179 | -89,629 | 0.15% | 249,759,772 |
| 2008-02-28 | 2008-02-26 | 53.926 | 4,588,808 | -55,265 | 0.15% | 247,457,133 |
| 2008-02-27 | 2008-02-25 | 52.620 | 4,644,073 | +21,433 | 0.15% | 244,371,409 |
| 2008-02-26 | 2008-02-22 | 52.713 | 4,622,640 | +16,613 | 0.15% | 243,674,887 |
| 2008-02-25 | 2008-02-21 | 53.180 | 4,606,027 | +35,675 | 0.15% | 244,947,825 |
| 2008-02-22 | 2008-02-20 | 53.366 | 4,570,352 | +39,390 | 0.15% | 243,903,443 |
| 2008-02-21 | 2008-02-19 | 54.486 | 4,530,962 | -67,409 | 0.15% | 246,874,094 |
| 2008-02-20 | 2008-02-18 | 54.579 | 4,598,371 | +35,707 | 0.15% | 250,975,961 |
| 2008-02-19 | 2008-02-15 | 54.859 | 4,562,664 | -9,043 | 0.15% | 250,304,159 |
| 2008-02-18 | 2008-02-14 | 53.926 | 4,571,707 | -4,823 | 0.15% | 246,534,941 |
| 2008-02-15 | 2008-02-13 | 52.620 | 4,576,530 | +7,255 | 0.15% | 240,817,293 |
| 2008-02-14 | 2008-02-12 | 52.900 | 4,569,275 | -5,315 | 0.15% | 241,714,446 |
| 2008-02-13 | 2008-02-11 | 52.340 | 4,574,590 | +45,493 | 0.15% | 239,434,810 |
| 2008-02-12 | 2008-02-06 | 54.206 | 4,529,097 | +141,893 | 0.15% | 245,504,811 |
| 2008-02-11 | 2008-02-04 | 55.792 | 4,387,204 | -14,939 | 0.15% | 244,771,734 |
| 2008-02-05 | 2008-02-01 | 54.393 | 4,402,143 | +59,613 | 0.15% | 239,444,548 |
| 2008-02-04 | 2008-01-31 | 55.792 | 4,342,530 | +37,514 | 0.14% | 242,279,274 |
| 2008-02-01 | 2008-01-30 | 56.259 | 4,305,016 | +25,014 | 0.14% | 242,194,532 |
| 2008-01-31 | 2008-01-29 | 58.031 | 4,280,002 | +6,181 | 0.14% | 248,374,273 |
| 2008-01-30 | 2008-01-28 | 58.125 | 4,273,821 | +17,118 | 0.14% | 248,414,320 |
| 2008-01-29 | 2008-01-25 | 58.311 | 4,256,703 | -16,362 | 0.14% | 248,213,626 |
| 2008-01-28 | 2008-01-24 | 56.445 | 4,273,065 | -69,937 | 0.14% | 241,194,347 |
| 2008-01-25 | 2008-01-23 | 56.539 | 4,343,002 | +6,493 | 0.14% | 245,547,154 |
| 2008-01-24 | 2008-01-22 | 52.340 | 4,336,509 | +167,552 | 0.14% | 226,973,610 |
| 2008-01-23 | 2008-01-21 | 59.058 | 4,168,957 | +9,764 | 0.14% | 246,208,690 |
| 2008-01-22 | 2008-01-18 | 61.390 | 4,159,193 | -4,555 | 0.14% | 255,333,159 |
| 2008-01-21 | 2008-01-17 | 58.778 | 4,163,748 | -25,446 | 0.14% | 244,735,651 |
| 2008-01-18 | 2008-01-16 | 58.405 | 4,189,194 | +4,238 | 0.14% | 244,667,936 |
| 2008-01-17 | 2008-01-15 | 58.498 | 4,184,956 | +57,863 | 0.14% | 244,810,865 |
| 2008-01-16 | 2008-01-14 | 60.457 | 4,127,093 | -36,884 | 0.14% | 249,512,043 |
| 2008-01-15 | 2008-01-11 | 58.964 | 4,163,977 | +186,452 | 0.14% | 245,526,092 |
| 2008-01-14 | 2008-01-10 | 61.017 | 3,977,525 | -138,833 | 0.13% | 242,696,167 |
| 2008-01-11 | 2008-01-09 | 63.909 | 4,116,358 | +10,201 | 0.14% | 263,072,809 |
| 2008-01-10 | 2008-01-08 | 63.536 | 4,106,157 | +27,001 | 0.14% | 260,888,487 |
| 2008-01-09 | 2008-01-07 | 65.122 | 4,079,156 | +161,453 | 0.14% | 265,642,763 |
| 2008-01-08 | 2008-01-04 | 59.711 | 3,917,703 | +18,727 | 0.13% | 233,928,823 |
| 2008-01-07 | 2008-01-03 | 59.338 | 3,898,976 | +103,095 | 0.13% | 231,355,554 |
| 2008-01-04 | 2008-01-02 | 57.472 | 3,795,881 | -19,169 | 0.13% | 218,155,192 |
| 2008-01-03 | 2007-12-31 | 53.553 | 3,815,050 | +29,904 | 0.13% | 204,307,532 |
| 2008-01-02 | 2007-12-27 | 52.340 | 3,785,146 | +27,706 | 0.13% | 198,115,178 |
| 2007-12-28 | 2007-12-24 | 53.740 | 3,757,440 | -14,358 | 0.12% | 201,923,465 |
| 2007-12-27 | 2007-12-20 | 52.154 | 3,771,798 | -7,708 | 0.13% | 196,712,739 |
| 2007-12-21 | 2007-12-19 | 51.500 | 3,779,506 | -6,699 | 0.13% | 194,646,397 |
| 2007-12-20 | 2007-12-18 | 50.381 | 3,786,205 | -30,518 | 0.13% | 190,752,455 |
| 2007-12-19 | 2007-12-17 | 50.101 | 3,816,723 | +24,572 | 0.13% | 191,221,702 |
| 2007-12-18 | 2007-12-14 | 51.034 | 3,792,151 | +18,015 | 0.13% | 193,528,620 |
| 2007-12-17 | 2007-12-13 | 50.941 | 3,774,136 | +54,967 | 0.13% | 192,257,124 |
| 2007-12-14 | 2007-12-12 | 52.247 | 3,719,169 | +17,741 | 0.12% | 194,314,940 |
| 2007-12-13 | 2007-12-11 | 52.060 | 3,701,428 | +6,373 | 0.12% | 192,697,356 |
| 2007-12-12 | 2007-12-10 | 51.500 | 3,695,055 | -23,901 | 0.12% | 190,297,129 |
| 2007-12-11 | 2007-12-07 | 49.541 | 3,718,956 | +14,739 | 0.12% | 184,241,649 |
| 2007-12-10 | 2007-12-06 | 50.194 | 3,704,217 | +17,550 | 0.12% | 185,930,633 |
| 2007-12-07 | 2007-12-05 | 50.941 | 3,686,667 | -42,734 | 0.12% | 187,801,392 |
| 2007-12-06 | 2007-12-04 | 48.702 | 3,729,401 | +4,051 | 0.12% | 181,627,597 |
| 2007-12-05 | 2007-12-03 | 48.795 | 3,725,350 | -6,101 | 0.12% | 181,777,875 |
| 2007-12-04 | 2007-11-30 | 48.981 | 3,731,451 | -45,148 | 0.12% | 182,771,846 |
| 2007-12-03 | 2007-11-29 | 48.515 | 3,776,599 | -94,312 | 0.13% | 183,221,515 |
| 2007-11-30 | 2007-11-28 | 47.302 | 3,870,911 | -2,144 | 0.13% | 183,102,130 |
| 2007-11-29 | 2007-11-27 | 46.649 | 3,873,055 | -70,978 | 0.13% | 180,674,108 |
| 2007-11-28 | 2007-11-26 | 45.529 | 3,944,033 | +2,948 | 0.13% | 179,569,517 |
| 2007-11-27 | 2007-11-23 | 44.690 | 3,941,085 | +43,801 | 0.13% | 176,126,039 |
| 2007-11-26 | 2007-11-22 | 45.156 | 3,897,284 | +42,812 | 0.13% | 175,986,627 |
| 2007-11-23 | 2007-11-21 | 46.369 | 3,854,472 | +15,934 | 0.13% | 178,728,387 |
| 2007-11-22 | 2007-11-20 | 47.489 | 3,838,538 | +41,091 | 0.13% | 182,287,076 |
| 2007-11-21 | 2007-11-19 | 47.769 | 3,797,447 | +12,121 | 0.13% | 181,398,601 |
| 2007-11-20 | 2007-11-16 | 47.955 | 3,785,326 | +19,279 | 0.13% | 181,525,925 |
| 2007-11-19 | 2007-11-15 | 48.515 | 3,766,047 | -50,894 | 0.13% | 182,709,585 |
| 2007-11-16 | 2007-11-14 | 48.142 | 3,816,941 | -35,371 | 0.13% | 183,754,253 |
| 2007-11-15 | 2007-11-13 | 47.115 | 3,852,312 | -67,285 | 0.13% | 181,503,533 |
| 2007-11-14 | 2007-11-12 | 46.836 | 3,919,597 | +69,937 | 0.13% | 183,576,627 |
| 2007-11-13 | 2007-11-09 | 47.209 | 3,849,660 | -32,935 | 0.13% | 181,737,748 |
| 2007-11-12 | 2007-11-08 | 46.183 | 3,882,595 | +68,723 | 0.13% | 179,307,948 |
| 2007-11-09 | 2007-11-07 | 47.862 | 3,813,872 | +14,070 | 0.13% | 182,539,027 |
| 2007-11-08 | 2007-11-06 | 47.675 | 3,799,802 | +24,840 | 0.13% | 181,156,582 |
| 2007-11-07 | 2007-11-05 | 46.276 | 3,774,962 | +37,232 | 0.13% | 174,689,384 |
| 2007-11-06 | 2007-11-02 | 48.235 | 3,737,730 | +20,871 | 0.12% | 180,289,619 |
| 2007-11-05 | 2007-11-01 | 49.448 | 3,716,859 | -11,950 | 0.12% | 183,790,986 |
| 2007-11-02 | 2007-10-31 | 49.821 | 3,728,809 | -25,113 | 0.12% | 185,773,450 |
| 2007-11-01 | 2007-10-30 | 49.541 | 3,753,922 | +35,484 | 0.12% | 185,973,908 |
| 2007-10-31 | 2007-10-29 | 50.194 | 3,718,438 | -81,725 | 0.12% | 186,644,446 |
| 2007-10-30 | 2007-10-26 | 48.048 | 3,800,163 | -202,906 | 0.13% | 182,591,983 |
| 2007-10-29 | 2007-10-25 | 45.250 | 4,003,069 | +130,936 | 0.13% | 181,136,957 |
| 2007-10-26 | 2007-10-24 | 46.742 | 3,872,133 | -145,125 | 0.13% | 180,992,360 |
| 2007-10-25 | 2007-10-23 | 46.369 | 4,017,258 | +4,938 | 0.13% | 186,276,627 |
| 2007-10-24 | 2007-10-22 | 45.529 | 4,012,320 | +67,467 | 0.13% | 182,678,584 |
| 2007-10-23 | 2007-10-18 | 47.022 | 3,944,853 | -7,996 | 0.13% | 185,495,600 |
| 2007-10-22 | 2007-10-17 | 47.489 | 3,952,849 | +41,306 | 0.13% | 187,715,554 |
| 2007-10-18 | 2007-10-16 | 46.929 | 3,911,543 | -37,110 | 0.13% | 183,564,352 |
| 2007-10-17 | 2007-10-15 | 48.888 | 3,948,653 | -89,714 | 0.13% | 193,042,312 |
| 2007-10-16 | 2007-10-12 | 46.369 | 4,038,367 | -16,244 | 0.13% | 187,255,432 |
| 2007-10-15 | 2007-10-11 | 47.115 | 4,054,611 | +59,917 | 0.14% | 191,034,948 |
| 2007-10-12 | 2007-10-10 | 46.929 | 3,994,694 | +164,609 | 0.13% | 187,466,536 |
| 2007-10-11 | 2007-10-09 | 47.769 | 3,830,085 | -4,324 | 0.13% | 182,957,672 |
| 2007-10-10 | 2007-10-08 | 47.769 | 3,834,409 | -111,007 | 0.13% | 183,164,223 |
| 2007-10-09 | 2007-10-05 | 47.022 | 3,945,416 | -182,067 | 0.13% | 185,522,074 |
| 2007-10-08 | 2007-10-04 | 48.422 | 4,127,483 | -80,323 | 0.14% | 199,859,549 |
| 2007-10-05 | 2007-10-03 | 44.876 | 4,207,806 | -57,863 | 0.14% | 188,830,889 |
| 2007-10-04 | 2007-10-02 | 44.037 | 4,265,669 | -91,299 | 0.14% | 187,845,763 |
| 2007-10-03 | 2007-09-28 | 43.197 | 4,356,968 | -26,373 | 0.15% | 188,207,798 |
| 2007-10-02 | 2007-09-27 | 43.104 | 4,383,341 | +463 | 0.15% | 188,938,074 |
| 2007-09-28 | 2007-09-25 | 42.824 | 4,382,878 | -52,881 | 0.15% | 187,691,376 |
| 2007-09-27 | 2007-09-24 | 43.290 | 4,435,759 | -3,608 | 0.15% | 192,025,177 |
| 2007-09-25 | 2007-09-21 | 43.663 | 4,439,367 | -32,566 | 0.15% | 193,838,104 |
| 2007-09-24 | 2007-09-20 | 42.824 | 4,471,933 | -7,092 | 0.15% | 191,505,048 |
| 2007-09-21 | 2007-09-19 | 43.290 | 4,479,025 | -34,844 | 0.15% | 193,898,174 |
| 2007-09-20 | 2007-09-18 | 42.824 | 4,513,869 | -5,185 | 0.15% | 193,300,905 |
| 2007-09-19 | 2007-09-17 | 42.730 | 4,519,054 | +9,708 | 0.15% | 193,101,328 |
| 2007-09-18 | 2007-09-14 | 43.477 | 4,509,346 | -93,990 | 0.15% | 196,052,204 |
| 2007-09-17 | 2007-09-13 | 42.544 | 4,603,336 | -74,738 | 0.15% | 195,843,774 |
| 2007-09-14 | 2007-09-12 | 43.010 | 4,678,074 | +28,186 | 0.16% | 201,205,693 |
| 2007-09-13 | 2007-09-11 | 42.730 | 4,649,888 | -85,337 | 0.16% | 198,691,927 |
| 2007-09-12 | 2007-09-10 | 39.838 | 4,735,225 | +40,568 | 0.16% | 188,643,023 |
| 2007-09-11 | 2007-09-07 | 39.932 | 4,694,657 | +13,332 | 0.16% | 187,464,867 |
| 2007-09-10 | 2007-09-06 | 41.144 | 4,681,325 | -77,229 | 0.16% | 192,610,356 |
| 2007-09-07 | 2007-09-05 | 38.439 | 4,758,554 | -1,130,664 | 0.16% | 182,912,957 |
| 2007-09-06 | 2007-09-04 | 35.864 | 5,889,218 | -379,114 | 0.20% | 211,209,409 |
| 2007-09-05 | 2007-09-03 | 35.416 | 6,268,332 | -7,791 | 0.21% | 221,998,708 |
| 2007-09-04 | 2007-08-31 | 35.416 | 6,276,123 | -54,054 | 0.21% | 222,274,633 |
| 2007-09-03 | 2007-08-30 | 35.192 | 6,330,177 | +344,681 | 0.21% | 222,771,582 |
| 2007-08-31 | 2007-08-29 | 35.043 | 5,985,496 | +56,861 | 0.20% | 209,748,073 |
| 2007-08-30 | 2007-08-28 | 35.791 | 5,928,635 | +253,377 | 0.20% | 212,192,019 |
| 2007-08-29 | 2007-08-27 | 35.941 | 5,675,258 | +187,039 | 0.19% | 203,976,852 |
| 2007-08-28 | 2007-08-24 | 35.716 | 5,488,219 | +80,239 | 0.18% | 196,016,406 |
| 2007-08-27 | 2007-08-23 | 35.904 | 5,407,980 | +23,438 | 0.18% | 194,167,184 |
| 2007-08-24 | 2007-08-22 | 35.490 | 5,384,542 | +10,107 | 0.18% | 191,098,882 |
| 2007-08-23 | 2007-08-21 | 35.227 | 5,374,435 | -44,154 | 0.18% | 189,325,795 |
| 2007-08-22 | 2007-08-20 | 35.227 | 5,418,589 | +60,646 | 0.18% | 190,881,212 |
| 2007-08-21 | 2007-08-17 | 34.400 | 5,357,943 | -158,877 | 0.18% | 184,313,254 |
| 2007-08-20 | 2007-08-16 | 34.926 | 5,516,820 | -9,903 | 0.19% | 192,682,340 |
| 2007-08-17 | 2007-08-15 | 35.077 | 5,526,723 | -46,756 | 0.19% | 193,859,338 |
| 2007-08-16 | 2007-08-14 | 35.565 | 5,573,479 | -44,514 | 0.19% | 198,223,385 |
| 2007-08-15 | 2007-08-13 | 35.528 | 5,617,993 | -357,452 | 0.19% | 199,595,334 |
| 2007-08-14 | 2007-08-10 | 35.565 | 5,975,445 | -396,588 | 0.20% | 212,519,494 |
| 2007-08-13 | 2007-08-09 | 36.205 | 6,372,033 | +300,977 | 0.21% | 230,696,862 |
| 2007-08-10 | 2007-08-08 | 36.656 | 6,071,056 | -132,681 | 0.20% | 222,539,054 |
| 2007-08-09 | 2007-08-07 | 35.490 | 6,203,737 | +74,310 | 0.21% | 220,172,339 |
| 2007-08-08 | 2007-08-06 | 35.641 | 6,129,427 | +119,377 | 0.21% | 218,456,815 |
| 2007-08-07 | 2007-08-03 | 35.866 | 6,010,050 | +189,117 | 0.20% | 215,557,850 |
| 2007-08-06 | 2007-08-02 | 35.829 | 5,820,933 | +166,243 | 0.20% | 208,556,094 |
| 2007-08-03 | 2007-08-01 | 36.054 | 5,654,690 | +358,818 | 0.19% | 203,875,384 |
| 2007-08-02 | 2007-07-31 | 37.069 | 5,295,872 | -50,036 | 0.18% | 196,314,229 |
| 2007-08-01 | 2007-07-30 | 36.731 | 5,345,908 | -16,572 | 0.18% | 196,360,183 |
| 2007-07-31 | 2007-07-27 | 36.581 | 5,362,480 | +300,065 | 0.18% | 196,162,464 |
| 2007-07-30 | 2007-07-26 | 37.220 | 5,062,415 | +119,026 | 0.17% | 188,421,441 |
| 2007-07-27 | 2007-07-25 | 37.596 | 4,943,389 | -47,830 | 0.17% | 185,849,831 |
| 2007-07-26 | 2007-07-24 | 37.596 | 4,991,219 | -38,421 | 0.17% | 187,648,030 |
| 2007-07-25 | 2007-07-23 | 37.558 | 5,029,640 | +29,378 | 0.17% | 188,903,399 |
| 2007-07-24 | 2007-07-20 | 37.558 | 5,000,262 | -58,610 | 0.17% | 187,800,019 |
| 2007-07-23 | 2007-07-19 | 37.408 | 5,058,872 | -47,585 | 0.17% | 189,240,530 |
| 2007-07-20 | 2007-07-18 | 37.295 | 5,106,457 | +187,198 | 0.17% | 190,444,631 |
| 2007-07-19 | 2007-07-17 | 37.558 | 4,919,259 | -340,483 | 0.17% | 184,757,705 |
| 2007-07-18 | 2007-07-16 | 36.581 | 5,259,742 | -129,793 | 0.18% | 192,404,252 |
| 2007-07-17 | 2007-07-13 | 36.167 | 5,389,535 | +208,509 | 0.18% | 194,923,298 |
| 2007-07-16 | 2007-07-12 | 36.280 | 5,181,026 | -96,349 | 0.17% | 187,966,506 |
| 2007-07-13 | 2007-07-11 | 35.941 | 5,277,375 | -49,989 | 0.18% | 189,676,370 |
| 2007-07-12 | 2007-07-10 | 36.129 | 5,327,364 | +153,741 | 0.18% | 192,474,474 |
| 2007-07-11 | 2007-07-09 | 35.941 | 5,173,623 | -254,349 | 0.17% | 185,947,376 |
| 2007-07-10 | 2007-07-06 | 34.964 | 5,427,972 | -73,086 | 0.18% | 189,783,272 |
| 2007-07-09 | 2007-07-05 | 34.513 | 5,501,058 | +134,339 | 0.19% | 189,856,857 |
| 2007-07-06 | 2007-07-04 | 34.513 | 5,366,719 | +19,509 | 0.18% | 185,220,444 |
| 2007-07-05 | 2007-07-03 | 34.588 | 5,347,210 | +127,064 | 0.18% | 184,949,197 |
| 2007-07-04 | 2007-06-29 | 34.814 | 5,220,146 | +46,182 | 0.18% | 181,731,838 |
| 2007-07-03 | 2007-06-28 | 35.265 | 5,173,964 | +421,406 | 0.17% | 182,458,300 |
| 2007-06-29 | 2007-06-27 | 35.340 | 4,752,558 | -26,013 | 0.16% | 167,954,894 |
| 2007-06-28 | 2007-06-26 | 35.190 | 4,778,571 | -77,479 | 0.16% | 168,155,577 |
| 2007-06-27 | 2007-06-25 | 35.190 | 4,856,050 | +13,280 | 0.16% | 170,882,025 |
| 2007-06-26 | 2007-06-22 | 35.340 | 4,842,770 | 0.16% | 171,142,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy