History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 2,270,000 | +0 | 1.07% | 506,210 |
| 2025-10-13 | 2025-10-09 | 0.223 | 2,270,000 | +0 | 1.07% | 506,210 |
| 2025-10-10 | 2025-10-08 | 0.223 | 2,270,000 | +0 | 1.07% | 506,210 |
| 2025-10-09 | 2025-10-06 | 0.203 | 2,270,000 | +0 | 1.07% | 460,810 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,270,000 | +75,000 | 1.07% | 499,400 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,195,000 | +25,000 | 1.03% | 474,120 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,170,000 | -20,000 | 1.02% | 520,800 |
| 2025-09-19 | 2025-09-17 | 0.226 | 2,190,000 | -40,000 | 1.03% | 494,940 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,230,000 | -50,000 | 1.05% | 590,950 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,280,000 | +5,000 | 1.07% | 604,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,275,000 | -20,000 | 1.07% | 591,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,295,000 | -900,000 | 1.08% | 619,650 |
| 2025-08-05 | 2025-08-01 | 0.270 | 3,195,000 | +100,000 | 1.50% | 862,650 |
| 2025-07-29 | 2025-07-25 | 0.280 | 3,095,000 | +40,000 | 1.46% | 866,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,055,000 | +10,000 | 1.44% | 885,950 |
| 2025-07-17 | 2025-07-15 | 0.290 | 3,045,000 | +50,000 | 1.43% | 883,050 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,995,000 | +100,000 | 1.41% | 868,550 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,895,000 | -5,000 | 1.36% | 882,975 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,900,000 | -5,000 | 1.58% | 841,000 |
| 2025-06-24 | 2025-06-20 | 0.345 | 2,905,000 | +5,000 | 1.59% | 1,002,225 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,900,000 | +10,000 | 1.58% | 1,102,000 |
| 2025-06-18 | 2025-06-16 | 0.305 | 2,890,000 | +15,000 | 1.58% | 881,450 |
| 2025-06-16 | 2025-06-12 | 0.270 | 2,875,000 | -50,000 | 1.57% | 776,250 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,925,000 | +115,000 | 1.60% | 775,125 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,810,000 | +90,000 | 1.53% | 730,600 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,720,000 | -1,025,000 | 1.48% | 734,400 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,745,000 | -5,000 | 2.04% | 1,086,050 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,750,000 | +20,000 | 2.05% | 1,125,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,730,000 | +10,000 | 2.04% | 1,286,850 |
| 2025-05-27 | 2025-05-23 | 0.350 | 3,720,000 | +10,000 | 2.03% | 1,302,000 |
| 2025-05-26 | 2025-05-22 | 0.365 | 3,710,000 | -235,000 | 2.03% | 1,354,150 |
| 2025-05-23 | 2025-05-21 | 0.375 | 3,945,000 | -20,000 | 2.15% | 1,479,375 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,965,000 | -145,000 | 2.16% | 1,427,400 |
| 2025-05-20 | 2025-05-16 | 0.360 | 4,110,000 | +230,000 | 2.24% | 1,479,600 |
| 2025-05-19 | 2025-05-15 | 0.340 | 3,880,000 | +10,000 | 2.12% | 1,319,200 |
| 2025-05-14 | 2025-05-12 | 0.340 | 3,870,000 | +50,000 | 2.11% | 1,315,800 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,820,000 | +30,000 | 2.09% | 1,260,600 |
| 2025-05-12 | 2025-05-08 | 0.415 | 3,790,000 | -10,000 | 2.07% | 1,572,850 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,800,000 | +5,000 | 2.07% | 1,520,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,795,000 | +5,000 | 2.07% | 1,536,975 |
| 2025-05-07 | 2025-05-02 | 0.410 | 3,790,000 | -335,000 | 2.07% | 1,553,900 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,125,000 | +80,000 | 2.25% | 1,526,250 |
| 2025-04-30 | 2025-04-28 | 0.380 | 4,045,000 | +75,000 | 2.21% | 1,537,100 |
| 2025-04-24 | 2025-04-22 | 0.290 | 3,970,000 | +25,000 | 2.17% | 1,151,300 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,945,000 | +35,000 | 2.15% | 1,163,775 |
| 2025-04-09 | 2025-04-07 | 0.280 | 3,910,000 | +5,000 | 2.13% | 1,094,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,905,000 | +5,000 | 2.13% | 1,171,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,900,000 | +35,000 | 2.13% | 1,170,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,865,000 | +5,000 | 2.11% | 1,159,500 |
| 2025-03-25 | 2025-03-21 | 0.320 | 3,860,000 | +10,000 | 2.11% | 1,235,200 |
| 2025-03-24 | 2025-03-20 | 0.330 | 3,850,000 | +10,000 | 2.10% | 1,270,500 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,840,000 | +150,000 | 2.10% | 1,267,200 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,690,000 | +5,000 | 2.01% | 1,365,300 |
| 2025-03-07 | 2025-03-05 | 0.305 | 3,685,000 | +5,000 | 2.01% | 1,123,925 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,680,000 | +5,000 | 2.01% | 1,288,000 |
| 2025-02-24 | 2025-02-20 | 0.340 | 3,675,000 | +10,000 | 2.01% | 1,249,500 |
| 2025-02-14 | 2025-02-12 | 0.370 | 3,665,000 | +20,000 | 2.00% | 1,356,050 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,645,000 | +5,000 | 1.99% | 1,293,975 |
| 2025-02-11 | 2025-02-07 | 0.380 | 3,640,000 | +10,000 | 1.99% | 1,383,200 |
| 2025-02-10 | 2025-02-06 | 0.395 | 3,630,000 | +5,000 | 1.98% | 1,433,850 |
| 2025-02-06 | 2025-02-04 | 0.405 | 3,625,000 | +10,000 | 1.98% | 1,468,125 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,615,000 | +30,000 | 1.97% | 1,554,450 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,585,000 | -40,000 | 1.96% | 1,792,500 |
| 2025-01-03 | 2024-12-31 | 0.315 | 3,625,000 | +10,000 | 1.98% | 1,141,875 |
| 2024-12-10 | 2024-12-06 | 0.330 | 3,615,000 | +5,000 | 1.97% | 1,192,950 |
| 2024-11-13 | 2024-11-11 | 0.350 | 3,610,000 | +10,000 | 1.97% | 1,263,500 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,600,000 | -20,000 | 1.97% | 1,332,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 3,620,000 | +20,000 | 1.98% | 1,321,300 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,600,000 | +5,000 | 1.97% | 1,296,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,595,000 | +5,000 | 1.96% | 1,258,250 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,590,000 | +5,000 | 1.96% | 1,364,200 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,585,000 | +5,000 | 1.96% | 1,362,300 |
| 2024-10-04 | 2024-10-02 | 0.400 | 3,580,000 | +5,000 | 1.95% | 1,432,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 3,575,000 | +130,000 | 1.95% | 1,287,000 |
| 2024-09-30 | 2024-09-26 | 0.385 | 3,445,000 | +50,000 | 1.88% | 1,326,325 |
| 2024-09-26 | 2024-09-24 | 0.385 | 3,395,000 | +25,000 | 1.85% | 1,307,075 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,370,000 | +5,000 | 1.84% | 1,280,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 3,365,000 | +80,000 | 1.84% | 1,329,175 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,285,000 | +100,000 | 1.79% | 1,248,300 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,185,000 | +10,000 | 1.74% | 1,178,450 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,175,000 | +5,000 | 1.73% | 1,381,125 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,170,000 | +100,000 | 1.73% | 1,268,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 3,070,000 | +60,000 | 1.68% | 1,181,950 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,010,000 | +5,000 | 1.64% | 1,143,800 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,005,000 | +5,000 | 1.64% | 1,322,200 |
| 2024-09-02 | 2024-08-29 | 0.440 | 3,000,000 | +5,000 | 1.64% | 1,320,000 |
| 2024-08-30 | 2024-08-28 | 0.440 | 2,995,000 | +40,000 | 1.63% | 1,317,800 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,955,000 | -10,000 | 1.61% | 1,270,650 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,965,000 | +5,000 | 1.62% | 1,438,025 |
| 2024-08-26 | 2024-08-22 | 0.580 | 2,960,000 | +5,000 | 1.62% | 1,716,800 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,955,000 | +40,000 | 1.61% | 1,566,150 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,915,000 | -20,000 | 1.59% | 1,486,650 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,935,000 | -30,000 | 1.60% | 1,761,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 2,965,000 | +5,000 | 1.62% | 1,838,300 |
| 2024-07-30 | 2024-07-26 | 0.650 | 2,960,000 | -5,000 | 1.62% | 1,924,000 |
| 2024-07-24 | 2024-07-22 | 0.680 | 2,965,000 | +50,000 | 1.62% | 2,016,200 |
| 2024-07-23 | 2024-07-19 | 0.720 | 2,915,000 | +5,000 | 1.59% | 2,098,800 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,910,000 | +50,000 | 1.59% | 2,095,200 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,860,000 | -50,000 | 1.56% | 1,973,400 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,910,000 | -395,000 | 1.59% | 2,240,700 |
| 2024-07-15 | 2024-07-11 | 0.680 | 3,305,000 | -50,000 | 1.80% | 2,247,400 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,355,000 | -45,000 | 1.83% | 2,516,250 |
| 2024-07-02 | 2024-06-27 | 0.590 | 3,400,000 | +65,000 | 1.86% | 2,006,000 |
| 2024-06-27 | 2024-06-25 | 0.570 | 3,335,000 | +50,000 | 1.82% | 1,900,950 |
| 2024-06-19 | 2024-06-17 | 0.610 | 3,285,000 | +30,000 | 1.79% | 2,003,850 |
| 2024-06-11 | 2024-06-06 | 0.610 | 3,255,000 | -30,000 | 1.78% | 1,985,550 |
| 2024-06-07 | 2024-06-05 | 0.650 | 3,285,000 | -5,000 | 1.79% | 2,135,250 |
| 2024-06-04 | 2024-05-31 | 0.630 | 3,290,000 | -30,000 | 1.80% | 2,072,700 |
| 2024-06-03 | 2024-05-30 | 0.610 | 3,320,000 | -5,000 | 1.81% | 2,025,200 |
| 2024-05-30 | 2024-05-28 | 0.610 | 3,325,000 | -40,000 | 1.82% | 2,028,250 |
| 2024-05-29 | 2024-05-27 | 0.600 | 3,365,000 | +50,000 | 1.84% | 2,019,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,315,000 | -5,000 | 1.81% | 2,386,800 |
| 2024-04-29 | 2024-04-25 | 0.770 | 3,320,000 | +270,000 | 1.81% | 2,556,400 |
| 2024-04-26 | 2024-04-24 | 0.750 | 3,050,000 | +615,000 | 1.66% | 2,287,500 |
| 2024-04-23 | 2024-04-19 | 0.430 | 2,435,000 | +50,000 | 1.33% | 1,047,050 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,385,000 | +5,000 | 1.30% | 954,000 |
| 2024-04-05 | 2024-04-02 | 0.395 | 2,380,000 | -5,000 | 1.30% | 940,100 |
| 2024-04-03 | 2024-03-28 | 0.495 | 2,385,000 | -65,000 | 1.30% | 1,180,575 |
| 2024-03-28 | 2024-03-26 | 0.495 | 2,450,000 | +25,000 | 1.34% | 1,212,750 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,425,000 | -10,000 | 1.32% | 1,479,250 |
| 2024-03-19 | 2024-03-15 | 0.570 | 2,435,000 | -20,000 | 1.33% | 1,387,950 |
| 2024-03-15 | 2024-03-13 | 0.570 | 2,455,000 | -30,000 | 1.34% | 1,399,350 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,485,000 | -10,000 | 1.36% | 1,441,300 |
| 2024-02-07 | 2024-02-05 | 0.630 | 2,495,000 | -15,000 | 1.36% | 1,571,850 |
| 2024-01-05 | 2024-01-03 | 0.790 | 2,510,000 | -45,000 | 1.42% | 1,982,900 |
| 2023-12-27 | 2023-12-21 | 0.830 | 2,555,000 | -105,000 | 1.44% | 2,120,650 |
| 2023-12-22 | 2023-12-20 | 0.870 | 2,660,000 | +330,000 | 1.50% | 2,314,200 |
| 2023-12-21 | 2023-12-19 | 0.890 | 2,330,000 | +495,000 | 1.31% | 2,073,700 |
| 2023-12-20 | 2023-12-18 | 0.860 | 1,835,000 | +155,000 | 1.04% | 1,578,100 |
| 2023-12-19 | 2023-12-15 | 0.790 | 1,680,000 | -35,000 | 0.95% | 1,327,200 |
| 2023-12-18 | 2023-12-14 | 0.740 | 1,715,000 | +25,000 | 0.97% | 1,269,100 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,690,000 | -30,000 | 0.95% | 1,301,300 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,720,000 | +100,000 | 0.97% | 1,358,800 |
| 2023-12-07 | 2023-12-05 | 0.840 | 1,620,000 | +35,000 | 0.91% | 1,360,800 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,585,000 | -70,000 | 0.89% | 1,347,250 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,655,000 | -55,000 | 0.93% | 1,406,750 |
| 2023-11-28 | 2023-11-24 | 0.890 | 1,710,000 | +80,000 | 0.96% | 1,521,900 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,630,000 | -60,000 | 0.92% | 1,401,800 |
| 2023-11-24 | 2023-11-22 | 0.900 | 1,690,000 | -85,000 | 0.95% | 1,521,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,775,000 | -90,000 | 1.00% | 1,420,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 1,865,000 | +135,000 | 1.05% | 1,771,750 |
| 2023-11-21 | 2023-11-17 | 0.840 | 1,730,000 | +620,000 | 0.98% | 1,453,200 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,110,000 | -25,000 | 0.63% | 799,200 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,135,000 | +65,000 | 0.64% | 794,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,070,000 | +140,000 | 0.60% | 738,300 |
| 2023-11-14 | 2023-11-10 | 0.510 | 930,000 | +145,000 | 0.52% | 474,300 |
| 2023-11-13 | 2023-11-09 | 0.670 | 785,000 | -160,000 | 0.44% | 525,950 |
| 2023-11-10 | 2023-11-08 | 0.680 | 945,000 | +5,000 | 0.53% | 642,600 |
| 2023-11-08 | 2023-11-06 | 0.740 | 940,000 | -50,000 | 0.53% | 695,600 |
| 2023-11-06 | 2023-11-02 | 0.690 | 990,000 | -505,000 | 0.56% | 683,100 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,495,000 | -10,000 | 0.84% | 1,270,750 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,505,000 | +140,000 | 0.85% | 827,750 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,365,000 | -250,000 | 0.77% | 791,700 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,615,000 | -10,000 | 0.91% | 888,250 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,625,000 | -195,000 | 0.92% | 877,500 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,820,000 | -155,000 | 1.03% | 891,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,975,000 | -100,000 | 1.11% | 711,000 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,075,000 | +60,000 | 1.17% | 726,250 |
| 2023-10-05 | 2023-10-03 | 0.320 | 2,015,000 | -290,000 | 1.14% | 644,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 2,305,000 | -30,000 | 1.30% | 806,750 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,335,000 | +50,000 | 1.32% | 747,200 |
| 2023-09-29 | 2023-09-27 | 0.455 | 2,285,000 | -65,000 | 1.29% | 1,039,675 |
| 2023-09-28 | 2023-09-26 | 0.550 | 2,350,000 | +150,000 | 1.33% | 1,292,500 |
| 2023-08-07 | 2023-08-03 | 0.180 | 2,200,000 | -10,000 | 1.24% | 396,000 |
| 2023-04-27 | 2023-04-25 | 0.121 | 2,210,000 | -10,000 | 1.25% | 267,410 |
| 2022-11-16 | 2022-11-14 | 0.133 | 2,220,000 | -20,000 | 1.25% | 295,260 |
| 2022-10-27 | 2022-10-25 | 0.130 | 2,240,000 | -205,000 | 1.26% | 291,200 |
| 2022-10-14 | 2022-10-12 | 0.136 | 2,445,000 | -20,000 | 1.38% | 332,520 |
| 2022-08-26 | 2022-08-24 | 0.148 | 2,465,000 | -30,000 | 1.39% | 364,820 |
| 2022-07-11 | 2022-07-07 | 0.151 | 2,495,000 | +200,000 | 1.41% | 376,745 |
| 2022-06-01 | 2022-05-30 | 0.184 | 2,295,000 | -5,000 | 1.29% | 422,280 |
| 2022-05-24 | 2022-05-20 | 0.180 | 2,300,000 | -150,000 | 1.30% | 414,000 |
| 2022-05-13 | 2022-05-11 | 0.154 | 2,450,000 | -50,000 | 1.38% | 377,300 |
| 2022-05-12 | 2022-05-10 | 0.160 | 2,500,000 | +75,000 | 1.41% | 400,000 |
| 2022-05-05 | 2022-05-03 | 0.176 | 2,425,000 | +75,000 | 1.37% | 426,800 |
| 2022-04-27 | 2022-04-25 | 0.180 | 2,350,000 | +25,000 | 1.33% | 423,000 |
| 2022-04-22 | 2022-04-20 | 0.196 | 2,325,000 | +10,000 | 1.31% | 455,700 |
| 2022-04-21 | 2022-04-19 | 0.194 | 2,315,000 | +60,000 | 1.31% | 449,110 |
| 2022-04-14 | 2022-04-12 | 0.209 | 2,255,000 | -30,000 | 1.27% | 471,295 |
| 2022-04-13 | 2022-04-11 | 0.207 | 2,285,000 | +10,000 | 1.29% | 472,995 |
| 2022-04-01 | 2022-03-30 | 0.220 | 2,275,000 | -40,000 | 1.28% | 500,500 |
| 2022-03-25 | 2022-03-23 | 0.228 | 2,315,000 | +75,000 | 1.31% | 527,820 |
| 2022-03-21 | 2022-03-17 | 0.220 | 2,240,000 | +35,000 | 1.26% | 492,800 |
| 2022-03-18 | 2022-03-16 | 0.209 | 2,205,000 | +10,000 | 1.24% | 460,845 |
| 2022-03-14 | 2022-03-10 | 0.240 | 2,195,000 | +20,000 | 1.24% | 526,800 |
| 2022-03-11 | 2022-03-09 | 0.234 | 2,175,000 | +90,000 | 1.23% | 508,950 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,085,000 | +310,000 | 1.18% | 479,550 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,775,000 | +35,000 | 1.00% | 461,500 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,740,000 | +30,000 | 0.98% | 469,800 |
| 2022-03-07 | 2022-03-03 | 0.280 | 1,710,000 | +50,000 | 0.96% | 478,800 |
| 2022-02-24 | 2022-02-22 | 0.280 | 1,660,000 | -10,000 | 0.94% | 464,800 |
| 2022-02-23 | 2022-02-21 | 0.295 | 1,670,000 | -125,000 | 0.94% | 492,650 |
| 2022-02-22 | 2022-02-18 | 0.295 | 1,795,000 | -30,000 | 1.01% | 529,525 |
| 2022-02-21 | 2022-02-17 | 0.290 | 1,825,000 | -45,000 | 1.03% | 529,250 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,870,000 | -70,000 | 1.05% | 589,050 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,940,000 | +5,000 | 1.09% | 591,700 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,935,000 | +580,000 | 1.09% | 522,450 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,355,000 | +60,000 | 0.76% | 474,250 |
| 2022-01-28 | 2022-01-26 | 0.460 | 1,295,000 | +10,000 | 0.73% | 595,700 |
| 2022-01-27 | 2022-01-25 | 0.580 | 1,285,000 | -95,000 | 0.72% | 745,300 |
| 2022-01-25 | 2022-01-21 | 0.420 | 1,380,000 | +10,000 | 0.78% | 579,600 |
| 2022-01-21 | 2022-01-19 | 0.275 | 1,370,000 | -10,000 | 0.77% | 376,750 |
| 2022-01-17 | 2022-01-13 | 0.325 | 1,380,000 | -60,000 | 0.78% | 448,500 |
| 2022-01-14 | 2022-01-12 | 0.345 | 1,440,000 | +50,000 | 0.81% | 496,800 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,390,000 | -20,000 | 0.78% | 486,500 |
| 2022-01-10 | 2022-01-06 | 0.355 | 1,410,000 | +40,000 | 0.80% | 500,550 |
| 2022-01-07 | 2022-01-05 | 0.380 | 1,370,000 | -60,000 | 0.77% | 520,600 |
| 2022-01-03 | 2021-12-29 | 0.435 | 1,430,000 | -5,000 | 0.81% | 622,050 |
| 2021-12-30 | 2021-12-28 | 0.450 | 1,435,000 | -15,000 | 0.81% | 645,750 |
| 2021-12-29 | 2021-12-24 | 0.465 | 1,450,000 | +20,000 | 0.82% | 674,250 |
| 2021-12-06 | 2021-12-02 | 0.390 | 1,430,000 | +45,000 | 0.81% | 557,700 |
| 2021-12-03 | 2021-12-01 | 0.420 | 1,385,000 | +30,000 | 0.78% | 581,700 |
| 2021-12-02 | 2021-11-30 | 0.425 | 1,355,000 | +195,000 | 0.76% | 575,875 |
| 2021-11-30 | 2021-11-26 | 0.440 | 1,160,000 | -35,000 | 0.65% | 510,400 |
| 2021-11-29 | 2021-11-25 | 0.445 | 1,195,000 | -90,000 | 0.67% | 531,775 |
| 2021-11-26 | 2021-11-24 | 0.430 | 1,285,000 | +10,000 | 0.72% | 552,550 |
| 2021-11-24 | 2021-11-22 | 0.475 | 1,275,000 | +10,000 | 0.72% | 605,625 |
| 2021-11-22 | 2021-11-18 | 0.510 | 1,265,000 | -45,000 | 0.71% | 645,150 |
| 2021-11-19 | 2021-11-17 | 0.500 | 1,310,000 | +5,000 | 0.74% | 655,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 1,305,000 | +40,000 | 0.74% | 619,875 |
| 2021-11-17 | 2021-11-15 | 0.485 | 1,265,000 | -50,000 | 0.71% | 613,525 |
| 2021-11-15 | 2021-11-11 | 0.500 | 1,315,000 | -10,000 | 0.74% | 657,500 |
| 2021-11-12 | 2021-11-10 | 0.500 | 1,325,000 | -15,000 | 0.75% | 662,500 |
| 2021-11-10 | 2021-11-08 | 0.530 | 1,340,000 | +50,000 | 0.76% | 710,200 |
| 2021-11-09 | 2021-11-05 | 0.590 | 1,290,000 | +35,000 | 0.73% | 761,100 |
| 2021-11-08 | 2021-11-04 | 0.590 | 1,255,000 | -95,000 | 0.71% | 740,450 |
| 2021-11-05 | 2021-11-03 | 0.620 | 1,350,000 | -5,000 | 0.76% | 837,000 |
| 2021-11-04 | 2021-11-02 | 0.610 | 1,355,000 | -5,000 | 0.76% | 826,550 |
| 2021-11-03 | 2021-11-01 | 0.600 | 1,360,000 | -85,000 | 0.77% | 816,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 1,445,000 | +5,000 | 0.82% | 953,700 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,440,000 | -105,000 | 0.81% | 1,008,000 |
| 2021-10-29 | 2021-10-27 | 0.710 | 1,545,000 | +335,000 | 0.87% | 1,096,950 |
| 2021-10-28 | 2021-10-26 | 0.850 | 1,210,000 | -190,000 | 0.68% | 1,028,500 |
| 2021-10-27 | 2021-10-25 | 0.950 | 1,400,000 | +170,000 | 0.79% | 1,330,000 |
| 2021-10-26 | 2021-10-22 | 0.940 | 1,230,000 | +95,000 | 0.69% | 1,156,200 |
| 2021-10-25 | 2021-10-21 | 0.430 | 1,135,000 | -70,000 | 0.64% | 488,050 |
| 2021-10-22 | 2021-10-20 | 0.465 | 1,205,000 | +70,000 | 0.68% | 560,325 |
| 2021-10-21 | 2021-10-19 | 0.590 | 1,135,000 | +145,000 | 0.64% | 669,650 |
| 2021-10-20 | 2021-10-18 | 0.810 | 990,000 | +880,000 | 0.56% | 801,900 |
| 2021-10-18 | 2021-10-12 | 11.480 | 110,000 | -15,000 | 0.06% | 1,262,800 |
| 2021-10-15 | 2021-10-11 | 11.400 | 125,000 | +35,000 | 0.07% | 1,425,000 |
| 2021-10-11 | 2021-10-07 | 11.400 | 90,000 | +10,000 | 0.05% | 1,026,000 |
| 2021-10-07 | 2021-10-05 | 10.980 | 80,000 | +10,000 | 0.05% | 878,400 |
| 2021-10-04 | 2021-09-29 | 10.760 | 70,000 | -5,000 | 0.04% | 753,200 |
| 2021-09-23 | 2021-09-20 | 10.160 | 75,000 | -5,000 | 0.04% | 762,000 |
| 2021-09-17 | 2021-09-15 | 9.970 | 80,000 | -2,500 | 0.05% | 797,600 |
| 2021-09-15 | 2021-09-13 | 9.890 | 82,500 | +5,000 | 0.05% | 815,925 |
| 2021-09-14 | 2021-09-10 | 9.690 | 77,500 | +25,000 | 0.04% | 750,975 |
| 2021-09-10 | 2021-09-08 | 9.440 | 52,500 | -2,500 | 0.03% | 495,600 |
| 2021-08-30 | 2021-08-26 | 7.700 | 55,000 | -25,000 | 0.03% | 423,500 |
| 2021-08-19 | 2021-08-17 | 6.400 | 80,000 | -5,000 | 0.05% | 512,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 85,000 | -5,000 | 0.05% | 463,250 |
| 2021-08-13 | 2021-08-11 | 4.590 | 90,000 | +2,500 | 0.05% | 413,100 |
| 2021-08-12 | 2021-08-10 | 3.950 | 87,500 | -7,500 | 0.05% | 345,625 |
| 2021-08-11 | 2021-08-09 | 3.340 | 95,000 | -12,500 | 0.05% | 317,300 |
| 2021-08-10 | 2021-08-06 | 3.740 | 107,500 | -25,000 | 0.06% | 402,050 |
| 2021-08-09 | 2021-08-05 | 3.160 | 132,500 | -5,000 | 0.07% | 418,700 |
| 2021-08-04 | 2021-08-02 | 2.620 | 137,500 | -12,500 | 0.08% | 360,250 |
| 2021-08-03 | 2021-07-30 | 2.820 | 150,000 | -15,000 | 0.08% | 423,000 |
| 2021-08-02 | 2021-07-29 | 2.390 | 165,000 | -27,500 | 0.09% | 394,350 |
| 2021-07-30 | 2021-07-28 | 2.100 | 192,500 | -5,000 | 0.11% | 404,250 |
| 2021-07-29 | 2021-07-27 | 1.800 | 197,500 | +40,000 | 0.11% | 355,500 |
| 2021-07-28 | 2021-07-26 | 1.520 | 157,500 | -50,000 | 0.09% | 239,400 |
| 2021-07-21 | 2021-07-19 | 1.400 | 207,500 | -52,500 | 0.12% | 290,500 |
| 2021-07-20 | 2021-07-16 | 1.200 | 260,000 | -72,500 | 0.15% | 312,000 |
| 2021-07-06 | 2021-07-02 | 0.620 | 332,500 | -92,500 | 0.19% | 206,150 |
| 2021-07-05 | 2021-06-30 | 0.536 | 425,000 | -127,500 | 0.24% | 227,800 |
| 2021-05-26 | 2021-05-24 | 0.380 | 552,500 | +22,500 | 0.31% | 209,950 |
| 2021-04-27 | 2021-04-23 | 0.412 | 530,000 | -2,500 | 0.32% | 218,360 |
| 2021-04-01 | 2021-03-30 | 0.400 | 532,500 | +75,000 | 0.32% | 213,000 |
| 2021-01-25 | 2021-01-21 | 0.532 | 457,500 | +72,500 | 0.28% | 243,390 |
| 2021-01-20 | 2021-01-18 | 0.500 | 385,000 | +52,500 | 0.23% | 192,500 |
| 2021-01-04 | 2020-12-29 | 0.544 | 332,500 | +17,500 | 0.20% | 180,880 |
| 2020-12-21 | 2020-12-17 | 0.748 | 315,000 | +10,000 | 0.19% | 235,620 |
| 2020-12-09 | 2020-12-07 | 0.832 | 305,000 | -17,500 | 0.18% | 253,760 |
| 2020-12-08 | 2020-12-04 | 0.880 | 322,500 | -10,000 | 0.19% | 283,800 |
| 2020-12-04 | 2020-12-02 | 1.040 | 332,500 | +10,000 | 0.20% | 345,800 |
| 2020-11-30 | 2020-11-26 | 1.060 | 322,500 | +17,500 | 0.19% | 341,850 |
| 2020-10-20 | 2020-10-16 | 1.320 | 305,000 | -5,000 | 0.18% | 402,600 |
| 2020-10-19 | 2020-10-15 | 1.300 | 310,000 | +5,000 | 0.19% | 403,000 |
| 2020-10-16 | 2020-10-14 | 1.280 | 305,000 | -150,000 | 0.18% | 390,400 |
| 2020-10-09 | 2020-10-07 | 1.340 | 455,000 | -7,500 | 0.27% | 609,700 |
| 2020-10-08 | 2020-10-06 | 1.320 | 462,500 | -75,000 | 0.28% | 610,500 |
| 2020-09-29 | 2020-09-25 | 1.420 | 537,500 | -15,000 | 0.32% | 763,250 |
| 2020-09-28 | 2020-09-24 | 1.320 | 552,500 | -25,000 | 0.33% | 729,300 |
| 2020-09-24 | 2020-09-22 | 1.300 | 577,500 | -25,000 | 0.35% | 750,750 |
| 2020-09-22 | 2020-09-18 | 1.240 | 602,500 | -27,500 | 0.36% | 747,100 |
| 2020-09-14 | 2020-09-10 | 1.140 | 630,000 | -20,000 | 0.38% | 718,200 |
| 2020-09-02 | 2020-08-31 | 0.840 | 650,000 | -22,500 | 0.39% | 546,000 |
| 2020-09-01 | 2020-08-28 | 0.784 | 672,500 | -27,500 | 0.41% | 527,240 |
| 2020-08-31 | 2020-08-27 | 0.676 | 700,000 | -5,000 | 0.42% | 473,200 |
| 2020-08-28 | 2020-08-26 | 0.676 | 705,000 | +10,000 | 0.43% | 476,580 |
| 2020-08-24 | 2020-08-20 | 0.624 | 695,000 | -7,500 | 0.42% | 433,680 |
| 2020-08-20 | 2020-08-18 | 0.628 | 702,500 | -15,000 | 0.42% | 441,170 |
| 2020-08-10 | 2020-08-06 | 0.620 | 717,500 | +22,500 | 0.43% | 444,850 |
| 2020-07-31 | 2020-07-29 | 0.616 | 695,000 | -25,000 | 0.42% | 428,120 |
| 2020-07-30 | 2020-07-28 | 0.552 | 720,000 | -25,000 | 0.43% | 397,440 |
| 2020-07-23 | 2020-07-21 | 0.600 | 745,000 | -25,000 | 0.45% | 447,000 |
| 2020-07-22 | 2020-07-20 | 0.560 | 770,000 | +50,000 | 0.47% | 431,200 |
| 2020-07-21 | 2020-07-17 | 0.532 | 720,000 | -15,000 | 0.43% | 383,040 |
| 2020-07-20 | 2020-07-16 | 0.504 | 735,000 | -50,000 | 0.44% | 370,440 |
| 2020-07-13 | 2020-07-09 | 0.480 | 785,000 | -7,500 | 0.47% | 376,800 |
| 2020-07-10 | 2020-07-08 | 0.480 | 792,500 | +25,000 | 0.48% | 380,400 |
| 2020-07-03 | 2020-06-30 | 0.484 | 767,500 | +15,000 | 0.46% | 371,470 |
| 2020-06-18 | 2020-06-16 | 0.488 | 752,500 | +25,000 | 0.45% | 367,220 |
| 2020-06-16 | 2020-06-12 | 0.524 | 727,500 | +25,000 | 0.44% | 381,210 |
| 2020-06-01 | 2020-05-28 | 0.572 | 702,500 | -12,500 | 0.42% | 401,830 |
| 2020-04-14 | 2020-04-08 | 0.512 | 715,000 | -167,500 | 0.51% | 366,080 |
| 2020-04-08 | 2020-04-06 | 0.552 | 882,500 | +5,000 | 0.63% | 487,140 |
| 2020-04-06 | 2020-04-02 | 0.596 | 877,500 | +15,000 | 0.62% | 522,990 |
| 2020-04-01 | 2020-03-30 | 0.592 | 862,500 | +57,500 | 0.61% | 510,600 |
| 2020-03-30 | 2020-03-26 | 0.660 | 805,000 | +95,000 | 0.57% | 531,300 |
| 2020-03-27 | 2020-03-25 | 0.596 | 710,000 | -25,000 | 0.51% | 423,160 |
| 2020-03-26 | 2020-03-24 | 0.480 | 735,000 | -25,000 | 0.52% | 352,800 |
| 2020-03-23 | 2020-03-19 | 0.376 | 760,000 | -17,500 | 0.54% | 285,760 |
| 2020-03-18 | 2020-03-16 | 0.460 | 777,500 | -62,500 | 0.55% | 357,650 |
| 2020-03-09 | 2020-03-05 | 0.628 | 840,000 | +5,000 | 0.60% | 527,520 |
| 2020-03-04 | 2020-03-02 | 0.628 | 835,000 | +25,000 | 0.59% | 524,380 |
| 2020-02-28 | 2020-02-26 | 0.628 | 810,000 | -25,000 | 0.58% | 508,680 |
| 2020-02-20 | 2020-02-18 | 0.640 | 835,000 | +45,000 | 0.59% | 534,400 |
| 2020-02-03 | 2020-01-30 | 0.660 | 790,000 | -5,000 | 0.57% | 521,400 |
| 2020-01-29 | 2020-01-22 | 0.760 | 795,000 | -27,500 | 0.57% | 604,200 |
| 2020-01-23 | 2020-01-21 | 0.664 | 822,500 | +25,000 | 0.59% | 546,140 |
| 2020-01-22 | 2020-01-20 | 0.812 | 797,500 | +5,000 | 0.57% | 647,570 |
| 2020-01-13 | 2020-01-09 | 0.576 | 792,500 | +25,000 | 0.57% | 456,480 |
| 2020-01-07 | 2020-01-03 | 0.580 | 767,500 | +50,000 | 0.55% | 445,150 |
| 2020-01-03 | 2019-12-31 | 0.636 | 717,500 | +27,500 | 0.57% | 456,330 |
| 2019-12-27 | 2019-12-20 | 0.708 | 690,000 | +32,500 | 0.55% | 488,520 |
| 2019-12-03 | 2019-11-29 | 0.716 | 657,500 | -4,500 | 0.53% | 470,770 |
| 2019-10-28 | 2019-10-24 | 0.708 | 662,000 | +25,000 | 0.53% | 468,696 |
| 2019-09-05 | 2019-09-03 | 0.800 | 637,000 | -2,500 | 0.51% | 509,600 |
| 2019-08-22 | 2019-08-20 | 0.872 | 639,500 | +12,500 | 0.51% | 557,644 |
| 2019-07-19 | 2019-07-17 | 0.996 | 627,000 | +25,000 | 0.50% | 624,492 |
| 2019-07-18 | 2019-07-16 | 1.020 | 602,000 | +40,000 | 0.48% | 614,040 |
| 2019-07-17 | 2019-07-15 | 1.040 | 562,000 | -50,000 | 0.45% | 584,480 |
| 2019-07-09 | 2019-07-05 | 1.160 | 612,000 | -2,500 | 0.49% | 709,920 |
| 2019-07-08 | 2019-07-04 | 1.240 | 614,500 | -2,500 | 0.49% | 761,980 |
| 2019-07-03 | 2019-06-28 | 1.260 | 617,000 | +25,000 | 0.49% | 777,420 |
| 2019-06-28 | 2019-06-26 | 1.280 | 592,000 | +37,500 | 0.47% | 757,760 |
| 2019-06-27 | 2019-06-25 | 1.300 | 554,500 | +22,500 | 0.44% | 720,850 |
| 2019-06-26 | 2019-06-24 | 1.260 | 532,000 | -35,000 | 0.43% | 670,320 |
| 2019-06-24 | 2019-06-20 | 1.320 | 567,000 | -2,500 | 0.45% | 748,440 |
| 2019-06-21 | 2019-06-19 | 1.220 | 569,500 | +10,000 | 0.46% | 694,790 |
| 2019-06-20 | 2019-06-18 | 1.200 | 559,500 | -32,500 | 0.45% | 671,400 |
| 2019-06-18 | 2019-06-14 | 1.180 | 592,000 | -17,500 | 0.47% | 698,560 |
| 2019-06-12 | 2019-06-10 | 1.720 | 609,500 | +47,500 | 0.49% | 1,048,340 |
| 2019-06-11 | 2019-06-06 | 1.700 | 562,000 | +17,500 | 0.45% | 955,400 |
| 2019-06-10 | 2019-06-05 | 1.680 | 544,500 | -15,000 | 0.44% | 914,760 |
| 2019-06-06 | 2019-06-04 | 1.720 | 559,500 | +12,500 | 0.45% | 962,340 |
| 2019-06-03 | 2019-05-30 | 1.900 | 547,000 | -1,515,000 | 0.44% | 1,039,300 |
| 2019-05-31 | 2019-05-29 | 1.640 | 2,062,000 | -5,000 | 1.65% | 3,381,680 |
| 2019-05-28 | 2019-05-24 | 1.640 | 2,067,000 | +5,000 | 1.65% | 3,389,880 |
| 2019-05-27 | 2019-05-23 | 1.640 | 2,062,000 | +5,000 | 1.65% | 3,381,680 |
| 2019-05-24 | 2019-05-22 | 1.660 | 2,057,000 | +20,000 | 1.65% | 3,414,620 |
| 2019-05-23 | 2019-05-21 | 1.660 | 2,037,000 | +12,500 | 1.63% | 3,381,420 |
| 2019-05-15 | 2019-05-10 | 1.680 | 2,024,500 | +5,000 | 1.62% | 3,401,160 |
| 2019-05-10 | 2019-05-08 | 1.780 | 2,019,500 | -212,500 | 1.62% | 3,594,710 |
| 2019-05-07 | 2019-05-03 | 2.120 | 2,232,000 | -45,000 | 1.79% | 4,731,840 |
| 2019-05-06 | 2019-05-02 | 2.320 | 2,277,000 | +7,500 | 1.82% | 5,282,640 |
| 2019-05-03 | 2019-04-30 | 2.440 | 2,269,500 | -5,000 | 1.82% | 5,537,580 |
| 2019-05-02 | 2019-04-29 | 2.520 | 2,274,500 | -17,500 | 1.82% | 5,731,740 |
| 2019-04-30 | 2019-04-26 | 2.360 | 2,292,000 | +12,500 | 1.83% | 5,409,120 |
| 2019-04-26 | 2019-04-24 | 2.360 | 2,279,500 | +15,000 | 1.82% | 5,379,620 |
| 2019-04-24 | 2019-04-18 | 2.400 | 2,264,500 | +60,000 | 1.81% | 5,434,800 |
| 2019-04-23 | 2019-04-17 | 2.360 | 2,204,500 | +5,000 | 1.76% | 5,202,620 |
| 2019-04-18 | 2019-04-16 | 2.400 | 2,199,500 | +12,500 | 1.76% | 5,278,800 |
| 2019-04-17 | 2019-04-15 | 2.360 | 2,187,000 | +150,000 | 1.75% | 5,161,320 |
| 2019-04-16 | 2019-04-12 | 2.440 | 2,037,000 | -12,500 | 1.63% | 4,970,280 |
| 2019-04-15 | 2019-04-11 | 2.480 | 2,049,500 | -2,500 | 1.64% | 5,082,760 |
| 2019-04-12 | 2019-04-10 | 2.360 | 2,052,000 | +37,500 | 1.64% | 4,842,720 |
| 2019-04-11 | 2019-04-09 | 2.400 | 2,014,500 | -15,000 | 1.61% | 4,834,800 |
| 2019-04-09 | 2019-04-04 | 2.240 | 2,029,500 | +170,000 | 1.62% | 4,546,080 |
| 2019-04-04 | 2019-04-02 | 2.200 | 1,859,500 | +42,500 | 1.49% | 4,090,900 |
| 2019-04-03 | 2019-04-01 | 2.200 | 1,817,000 | +45,000 | 1.45% | 3,997,400 |
| 2019-04-02 | 2019-03-29 | 2.240 | 1,772,000 | +40,000 | 1.42% | 3,969,280 |
| 2019-04-01 | 2019-03-28 | 2.240 | 1,732,000 | -15,000 | 1.39% | 3,879,680 |
| 2019-03-28 | 2019-03-26 | 2.320 | 1,747,000 | +25,000 | 1.40% | 4,053,040 |
| 2019-03-27 | 2019-03-25 | 2.320 | 1,722,000 | -7,500 | 1.38% | 3,995,040 |
| 2019-03-26 | 2019-03-22 | 2.280 | 1,729,500 | -222,500 | 1.38% | 3,943,260 |
| 2019-03-25 | 2019-03-21 | 2.200 | 1,952,000 | +32,500 | 1.56% | 4,294,400 |
| 2019-03-21 | 2019-03-19 | 1.960 | 1,919,500 | -27,500 | 1.54% | 3,762,220 |
| 2019-03-20 | 2019-03-18 | 1.980 | 1,947,000 | -12,500 | 1.56% | 3,855,060 |
| 2019-03-14 | 2019-03-12 | 2.000 | 1,959,500 | +50,000 | 1.57% | 3,919,000 |
| 2019-03-13 | 2019-03-11 | 2.000 | 1,909,500 | +5,000 | 1.53% | 3,819,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 1,904,500 | -27,500 | 1.52% | 3,809,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 1,932,000 | +12,500 | 1.55% | 3,593,520 |
| 2019-03-07 | 2019-03-05 | 1.800 | 1,919,500 | +172,500 | 1.54% | 3,455,100 |
| 2019-03-06 | 2019-03-04 | 1.780 | 1,747,000 | -27,500 | 1.40% | 3,109,660 |
| 2019-03-05 | 2019-03-01 | 1.820 | 1,774,500 | +2,500 | 1.42% | 3,229,590 |
| 2019-03-04 | 2019-02-28 | 1.840 | 1,772,000 | -67,500 | 1.42% | 3,260,480 |
| 2019-02-26 | 2019-02-22 | 1.660 | 1,839,500 | +32,500 | 1.47% | 3,053,570 |
| 2019-02-25 | 2019-02-21 | 1.620 | 1,807,000 | -5,000 | 1.45% | 2,927,340 |
| 2019-02-21 | 2019-02-19 | 1.580 | 1,812,000 | -45,000 | 1.45% | 2,862,960 |
| 2019-02-20 | 2019-02-18 | 1.540 | 1,857,000 | -20,000 | 1.49% | 2,859,780 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,877,000 | -37,500 | 1.50% | 2,552,720 |
| 2019-02-13 | 2019-02-11 | 1.360 | 1,914,500 | -27,500 | 1.53% | 2,603,720 |
| 2019-02-12 | 2019-02-08 | 1.340 | 1,942,000 | +7,500 | 1.55% | 2,602,280 |
| 2019-02-11 | 2019-02-04 | 1.320 | 1,934,500 | -25,000 | 1.55% | 2,553,540 |
| 2019-02-01 | 2019-01-30 | 1.340 | 1,959,500 | +7,500 | 1.57% | 2,625,730 |
| 2019-01-30 | 2019-01-28 | 1.340 | 1,952,000 | -2,500 | 1.56% | 2,615,680 |
| 2019-01-29 | 2019-01-25 | 1.320 | 1,954,500 | -2,500 | 1.56% | 2,579,940 |
| 2019-01-28 | 2019-01-24 | 1.300 | 1,957,000 | +17,500 | 1.57% | 2,544,100 |
| 2019-01-24 | 2019-01-22 | 1.320 | 1,939,500 | +65,000 | 1.55% | 2,560,140 |
| 2019-01-23 | 2019-01-21 | 1.300 | 1,874,500 | +82,500 | 1.50% | 2,436,850 |
| 2019-01-22 | 2019-01-18 | 1.300 | 1,792,000 | +17,500 | 1.43% | 2,329,600 |
| 2019-01-18 | 2019-01-16 | 1.380 | 1,774,500 | +25,000 | 1.42% | 2,448,810 |
| 2019-01-17 | 2019-01-15 | 1.360 | 1,749,500 | +40,000 | 1.40% | 2,379,320 |
| 2019-01-14 | 2019-01-10 | 1.380 | 1,709,500 | +50,000 | 1.37% | 2,359,110 |
| 2019-01-10 | 2019-01-08 | 1.400 | 1,659,500 | -20,000 | 1.33% | 2,323,300 |
| 2019-01-07 | 2019-01-03 | 1.380 | 1,679,500 | +7,500 | 1.34% | 2,317,710 |
| 2019-01-04 | 2019-01-02 | 1.460 | 1,672,000 | +2,500 | 1.34% | 2,441,120 |
| 2019-01-03 | 2018-12-31 | 1.420 | 1,669,500 | -5,000 | 1.34% | 2,370,690 |
| 2018-12-28 | 2018-12-24 | 1.520 | 1,674,500 | -12,500 | 1.34% | 2,545,240 |
| 2018-12-20 | 2018-12-18 | 1.380 | 1,687,000 | -27,500 | 1.35% | 2,328,060 |
| 2018-12-19 | 2018-12-17 | 1.380 | 1,714,500 | -25,000 | 1.37% | 2,366,010 |
| 2018-12-17 | 2018-12-13 | 1.420 | 1,739,500 | +2,500 | 1.39% | 2,470,090 |
| 2018-12-13 | 2018-12-11 | 1.460 | 1,737,000 | +20,000 | 1.39% | 2,536,020 |
| 2018-12-12 | 2018-12-10 | 1.440 | 1,717,000 | +5,000 | 1.37% | 2,472,480 |
| 2018-12-11 | 2018-12-07 | 1.440 | 1,712,000 | +12,500 | 1.37% | 2,465,280 |
| 2018-12-10 | 2018-12-06 | 1.540 | 1,699,500 | +27,500 | 1.36% | 2,617,230 |
| 2018-12-07 | 2018-12-05 | 1.560 | 1,672,000 | -7,500 | 1.34% | 2,608,320 |
| 2018-12-05 | 2018-12-03 | 1.500 | 1,679,500 | +20,000 | 1.34% | 2,519,250 |
| 2018-12-04 | 2018-11-30 | 1.600 | 1,659,500 | -2,500 | 1.33% | 2,655,200 |
| 2018-12-03 | 2018-11-29 | 1.360 | 1,662,000 | +17,500 | 1.33% | 2,260,320 |
| 2018-11-30 | 2018-11-28 | 1.340 | 1,644,500 | -60,000 | 1.32% | 2,203,630 |
| 2018-11-29 | 2018-11-27 | 1.380 | 1,704,500 | +30,000 | 1.36% | 2,352,210 |
| 2018-11-28 | 2018-11-26 | 1.420 | 1,674,500 | +5,000 | 1.34% | 2,377,790 |
| 2018-11-27 | 2018-11-23 | 1.480 | 1,669,500 | +15,000 | 1.34% | 2,470,860 |
| 2018-11-26 | 2018-11-22 | 1.460 | 1,654,500 | +5,000 | 1.32% | 2,415,570 |
| 2018-11-23 | 2018-11-21 | 1.460 | 1,649,500 | +75,000 | 1.32% | 2,408,270 |
| 2018-11-20 | 2018-11-16 | 1.540 | 1,574,500 | +12,500 | 1.26% | 2,424,730 |
| 2018-11-19 | 2018-11-15 | 1.520 | 1,562,000 | -60,000 | 1.25% | 2,374,240 |
| 2018-11-16 | 2018-11-14 | 1.560 | 1,622,000 | -247,500 | 1.30% | 2,530,320 |
| 2018-11-15 | 2018-11-13 | 1.580 | 1,869,500 | -140,000 | 1.50% | 2,953,810 |
| 2018-11-14 | 2018-11-12 | 1.540 | 2,009,500 | -80,000 | 1.61% | 3,094,630 |
| 2018-11-13 | 2018-11-09 | 1.580 | 2,089,500 | -7,500 | 1.67% | 3,301,410 |
| 2018-11-12 | 2018-11-08 | 1.480 | 2,097,000 | -122,500 | 1.68% | 3,103,560 |
| 2018-11-09 | 2018-11-07 | 1.400 | 2,219,500 | +122,500 | 1.78% | 3,107,300 |
| 2018-11-07 | 2018-11-05 | 1.520 | 2,097,000 | +2,500 | 1.68% | 3,187,440 |
| 2018-11-06 | 2018-11-02 | 1.640 | 2,094,500 | -32,500 | 1.68% | 3,434,980 |
| 2018-11-05 | 2018-11-01 | 1.560 | 2,127,000 | +2,500 | 1.70% | 3,318,120 |
| 2018-11-02 | 2018-10-31 | 1.520 | 2,124,500 | -62,500 | 1.70% | 3,229,240 |
| 2018-11-01 | 2018-10-30 | 1.480 | 2,187,000 | +5,000 | 1.75% | 3,236,760 |
| 2018-10-31 | 2018-10-29 | 1.540 | 2,182,000 | +60,000 | 1.75% | 3,360,280 |
| 2018-10-30 | 2018-10-26 | 1.480 | 2,122,000 | -22,500 | 1.70% | 3,140,560 |
| 2018-10-29 | 2018-10-25 | 1.380 | 2,144,500 | +12,500 | 1.72% | 2,959,410 |
| 2018-10-26 | 2018-10-24 | 1.380 | 2,132,000 | +37,500 | 1.71% | 2,942,160 |
| 2018-10-25 | 2018-10-23 | 1.400 | 2,094,500 | +37,500 | 1.68% | 2,932,300 |
| 2018-10-24 | 2018-10-22 | 1.400 | 2,057,000 | -32,500 | 1.65% | 2,879,800 |
| 2018-10-22 | 2018-10-18 | 1.280 | 2,089,500 | +32,500 | 1.67% | 2,674,560 |
| 2018-10-15 | 2018-10-11 | 1.260 | 2,057,000 | +20,000 | 1.65% | 2,591,820 |
| 2018-10-11 | 2018-10-09 | 1.520 | 2,037,000 | +5,000 | 1.63% | 3,096,240 |
| 2018-10-10 | 2018-10-08 | 1.560 | 2,032,000 | -75,000 | 1.63% | 3,169,920 |
| 2018-10-09 | 2018-10-05 | 1.400 | 2,107,000 | -2,500 | 1.69% | 2,949,800 |
| 2018-10-08 | 2018-10-04 | 1.320 | 2,109,500 | +350,000 | 1.69% | 2,784,540 |
| 2018-10-05 | 2018-10-03 | 1.440 | 1,759,500 | +12,500 | 1.41% | 2,533,680 |
| 2018-10-04 | 2018-10-02 | 1.460 | 1,747,000 | +32,500 | 1.40% | 2,550,620 |
| 2018-10-03 | 2018-09-28 | 1.220 | 1,714,500 | +282,500 | 1.37% | 2,091,690 |
| 2018-10-02 | 2018-09-27 | 1.160 | 1,432,000 | +22,500 | 1.15% | 1,661,120 |
| 2018-09-28 | 2018-09-26 | 1.160 | 1,409,500 | -35,000 | 1.13% | 1,635,020 |
| 2018-09-27 | 2018-09-24 | 1.120 | 1,444,500 | -5,000 | 1.16% | 1,617,840 |
| 2018-09-21 | 2018-09-19 | 1.000 | 1,449,500 | -30,000 | 1.16% | 1,449,500 |
| 2018-09-20 | 2018-09-18 | 1.080 | 1,479,500 | +2,500 | 1.18% | 1,597,860 |
| 2018-09-18 | 2018-09-14 | 1.120 | 1,477,000 | +12,500 | 1.18% | 1,654,240 |
| 2018-09-14 | 2018-09-12 | 1.100 | 1,464,500 | -50,000 | 1.17% | 1,610,950 |
| 2018-09-13 | 2018-09-11 | 1.100 | 1,514,500 | +20,000 | 1.21% | 1,665,950 |
| 2018-09-10 | 2018-09-06 | 1.020 | 1,494,500 | +7,500 | 1.20% | 1,524,390 |
| 2018-09-06 | 2018-09-04 | 0.920 | 1,487,000 | +7,500 | 1.19% | 1,368,040 |
| 2018-09-05 | 2018-09-03 | 0.840 | 1,479,500 | +5,000 | 1.18% | 1,242,780 |
| 2018-09-04 | 2018-08-31 | 0.916 | 1,474,500 | -10,000 | 1.18% | 1,350,642 |
| 2018-08-30 | 2018-08-28 | 0.780 | 1,484,500 | -5,000 | 1.19% | 1,157,910 |
| 2018-08-17 | 2018-08-15 | 0.784 | 1,489,500 | +12,500 | 1.19% | 1,167,768 |
| 2018-08-09 | 2018-08-07 | 0.812 | 1,477,000 | +7,500 | 1.18% | 1,199,324 |
| 2018-08-06 | 2018-08-02 | 0.800 | 1,469,500 | -22,500 | 1.18% | 1,175,600 |
| 2018-07-30 | 2018-07-26 | 0.872 | 1,492,000 | -30,000 | 1.19% | 1,301,024 |
| 2018-07-20 | 2018-07-18 | 1.000 | 1,522,000 | +45,000 | 1.22% | 1,522,000 |
| 2018-07-19 | 2018-07-17 | 0.912 | 1,477,000 | +40,000 | 1.18% | 1,347,024 |
| 2018-07-18 | 2018-07-16 | 0.904 | 1,437,000 | -2,500 | 1.15% | 1,299,048 |
| 2018-07-17 | 2018-07-13 | 0.840 | 1,439,500 | +27,500 | 1.15% | 1,209,180 |
| 2018-07-16 | 2018-07-12 | 0.780 | 1,412,000 | -2,500 | 1.13% | 1,101,360 |
| 2018-07-13 | 2018-07-11 | 0.784 | 1,414,500 | -77,500 | 1.13% | 1,108,968 |
| 2018-07-12 | 2018-07-10 | 0.792 | 1,492,000 | -5,500 | 1.19% | 1,181,664 |
| 2018-07-11 | 2018-07-09 | 0.808 | 1,497,500 | -32,500 | 1.20% | 1,209,980 |
| 2018-07-10 | 2018-07-06 | 0.784 | 1,530,000 | -25,000 | 1.22% | 1,199,520 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,555,000 | -122,500 | 1.24% | 1,275,100 |
| 2018-07-06 | 2018-07-04 | 0.876 | 1,677,500 | +67,500 | 1.34% | 1,469,490 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,610,000 | +37,500 | 1.29% | 1,610,000 |
| 2018-07-03 | 2018-06-28 | 1.000 | 1,572,500 | +15,000 | 1.26% | 1,572,500 |
| 2018-06-29 | 2018-06-27 | 1.020 | 1,557,500 | -42,500 | 1.25% | 1,588,650 |
| 2018-06-28 | 2018-06-26 | 1.080 | 1,600,000 | -55,000 | 1.28% | 1,728,000 |
| 2018-06-27 | 2018-06-25 | 1.080 | 1,655,000 | +65,000 | 1.32% | 1,787,400 |
| 2018-06-26 | 2018-06-22 | 1.180 | 1,590,000 | +25,000 | 1.27% | 1,876,200 |
| 2018-06-25 | 2018-06-21 | 1.140 | 1,565,000 | +25,000 | 1.25% | 1,784,100 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,540,000 | -2,500 | 1.23% | 1,724,800 |
| 2018-06-19 | 2018-06-14 | 1.160 | 1,542,500 | -57,500 | 1.23% | 1,789,300 |
| 2018-06-15 | 2018-06-13 | 1.240 | 1,600,000 | +15,000 | 1.28% | 1,984,000 |
| 2018-06-14 | 2018-06-12 | 1.240 | 1,585,000 | +25,000 | 1.27% | 1,965,400 |
| 2018-06-13 | 2018-06-11 | 1.280 | 1,560,000 | -180,000 | 1.25% | 1,996,800 |
| 2018-06-12 | 2018-06-08 | 1.280 | 1,740,000 | +162,500 | 1.39% | 2,227,200 |
| 2018-06-11 | 2018-06-07 | 1.200 | 1,577,500 | -2,500 | 1.26% | 1,893,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 1,580,000 | +20,000 | 1.26% | 1,896,000 |
| 2018-06-07 | 2018-06-05 | 1.180 | 1,560,000 | +35,000 | 1.25% | 1,840,800 |
| 2018-06-06 | 2018-06-04 | 1.160 | 1,525,000 | +42,500 | 1.22% | 1,769,000 |
| 2018-06-05 | 2018-06-01 | 1.200 | 1,482,500 | +87,500 | 1.19% | 1,779,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,395,000 | +22,500 | 1.12% | 1,813,500 |
| 2018-06-01 | 2018-05-30 | 1.320 | 1,372,500 | +100,000 | 1.10% | 1,811,700 |
| 2018-05-31 | 2018-05-29 | 1.360 | 1,272,500 | -62,500 | 1.02% | 1,730,600 |
| 2018-05-30 | 2018-05-28 | 1.480 | 1,335,000 | +157,500 | 1.07% | 1,975,800 |
| 2018-05-29 | 2018-05-25 | 1.520 | 1,177,500 | -147,500 | 0.94% | 1,789,800 |
| 2018-05-28 | 2018-05-24 | 1.360 | 1,325,000 | +120,000 | 1.06% | 1,802,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 1,205,000 | -75,000 | 0.96% | 1,807,500 |
| 2018-05-24 | 2018-05-21 | 1.640 | 1,280,000 | +222,500 | 1.02% | 2,099,200 |
| 2018-05-23 | 2018-05-18 | 1.960 | 1,057,500 | 0.85% | 2,072,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy