History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 787,500 | +0 | 0.37% | 175,612 |
| 2025-10-13 | 2025-10-09 | 0.223 | 787,500 | +0 | 0.37% | 175,612 |
| 2025-10-10 | 2025-10-08 | 0.223 | 787,500 | +45,000 | 0.37% | 175,612 |
| 2025-10-09 | 2025-10-06 | 0.203 | 742,500 | +5,000 | 0.35% | 150,728 |
| 2025-10-08 | 2025-10-03 | 0.220 | 737,500 | -55,000 | 0.35% | 162,250 |
| 2025-09-22 | 2025-09-18 | 0.240 | 792,500 | -5,000 | 0.37% | 190,200 |
| 2025-09-19 | 2025-09-17 | 0.226 | 797,500 | +5,000 | 0.38% | 180,235 |
| 2025-09-08 | 2025-09-04 | 0.255 | 792,500 | +5,000 | 0.37% | 202,088 |
| 2025-09-05 | 2025-09-03 | 0.255 | 787,500 | +10,000 | 0.37% | 200,812 |
| 2025-08-29 | 2025-08-27 | 0.265 | 777,500 | +35,000 | 0.37% | 206,038 |
| 2025-08-28 | 2025-08-26 | 0.260 | 742,500 | +5,000 | 0.35% | 193,050 |
| 2025-08-27 | 2025-08-25 | 0.255 | 737,500 | +10,000 | 0.35% | 188,062 |
| 2025-08-25 | 2025-08-21 | 0.265 | 727,500 | -10,000 | 0.34% | 192,788 |
| 2025-08-22 | 2025-08-20 | 0.255 | 737,500 | +10,000 | 0.35% | 188,062 |
| 2025-08-21 | 2025-08-19 | 0.260 | 727,500 | -5,000 | 0.34% | 189,150 |
| 2025-08-20 | 2025-08-18 | 0.265 | 732,500 | -5,000 | 0.34% | 194,112 |
| 2025-08-15 | 2025-08-13 | 0.260 | 737,500 | +5,000 | 0.35% | 191,750 |
| 2025-08-14 | 2025-08-12 | 0.250 | 732,500 | +10,000 | 0.34% | 183,125 |
| 2025-08-11 | 2025-08-07 | 0.270 | 722,500 | +5,000 | 0.34% | 195,075 |
| 2025-08-06 | 2025-08-04 | 0.275 | 717,500 | -5,000 | 0.34% | 197,313 |
| 2025-08-05 | 2025-08-01 | 0.270 | 722,500 | +5,000 | 0.34% | 195,075 |
| 2025-07-24 | 2025-07-22 | 0.285 | 717,500 | +10,000 | 0.34% | 204,487 |
| 2025-07-23 | 2025-07-21 | 0.295 | 707,500 | -20,000 | 0.33% | 208,712 |
| 2025-07-22 | 2025-07-18 | 0.280 | 727,500 | -5,000 | 0.34% | 203,700 |
| 2025-07-21 | 2025-07-17 | 0.270 | 732,500 | +5,000 | 0.34% | 197,775 |
| 2025-07-18 | 2025-07-16 | 0.290 | 727,500 | -10,000 | 0.34% | 210,975 |
| 2025-07-16 | 2025-07-14 | 0.280 | 737,500 | +10,000 | 0.35% | 206,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 727,500 | +10,000 | 0.34% | 210,975 |
| 2025-07-14 | 2025-07-10 | 0.290 | 717,500 | +5,000 | 0.34% | 208,075 |
| 2025-07-10 | 2025-07-08 | 0.290 | 712,500 | +10,000 | 0.34% | 206,625 |
| 2025-07-09 | 2025-07-07 | 0.310 | 702,500 | -5,000 | 0.33% | 217,775 |
| 2025-07-07 | 2025-07-03 | 0.295 | 707,500 | +5,000 | 0.33% | 208,712 |
| 2025-07-03 | 2025-06-30 | 0.315 | 702,500 | -5,000 | 0.33% | 221,288 |
| 2025-06-27 | 2025-06-25 | 0.305 | 707,500 | -5,000 | 0.33% | 215,788 |
| 2025-06-26 | 2025-06-24 | 0.290 | 712,500 | +5,000 | 0.39% | 206,625 |
| 2025-06-25 | 2025-06-23 | 0.305 | 707,500 | +10,000 | 0.39% | 215,788 |
| 2025-06-23 | 2025-06-19 | 0.380 | 697,500 | -35,000 | 0.38% | 265,050 |
| 2025-06-20 | 2025-06-18 | 0.285 | 732,500 | +5,000 | 0.40% | 208,762 |
| 2025-06-19 | 2025-06-17 | 0.290 | 727,500 | +5,000 | 0.40% | 210,975 |
| 2025-06-18 | 2025-06-16 | 0.305 | 722,500 | -5,000 | 0.39% | 220,362 |
| 2025-06-17 | 2025-06-13 | 0.300 | 727,500 | -15,000 | 0.40% | 218,250 |
| 2025-06-16 | 2025-06-12 | 0.270 | 742,500 | -5,000 | 0.41% | 200,475 |
| 2025-06-11 | 2025-06-09 | 0.270 | 747,500 | +10,000 | 0.41% | 201,825 |
| 2025-06-10 | 2025-06-06 | 0.290 | 737,500 | +10,000 | 0.40% | 213,875 |
| 2025-06-09 | 2025-06-05 | 0.300 | 727,500 | +15,000 | 0.40% | 218,250 |
| 2025-06-06 | 2025-06-04 | 0.340 | 712,500 | -25,000 | 0.39% | 242,250 |
| 2025-06-05 | 2025-06-03 | 0.330 | 737,500 | +25,000 | 0.40% | 243,375 |
| 2025-06-04 | 2025-06-02 | 0.345 | 712,500 | -5,000 | 0.39% | 245,812 |
| 2025-06-03 | 2025-05-30 | 0.345 | 717,500 | +5,000 | 0.39% | 247,537 |
| 2025-06-02 | 2025-05-29 | 0.345 | 712,500 | +10,000 | 0.39% | 245,812 |
| 2025-05-30 | 2025-05-28 | 0.345 | 702,500 | -10,000 | 0.38% | 242,362 |
| 2025-05-28 | 2025-05-26 | 0.340 | 712,500 | +5,000 | 0.39% | 242,250 |
| 2025-05-27 | 2025-05-23 | 0.350 | 707,500 | +5,000 | 0.39% | 247,625 |
| 2025-05-23 | 2025-05-21 | 0.375 | 702,500 | -5,000 | 0.38% | 263,438 |
| 2025-05-20 | 2025-05-16 | 0.360 | 707,500 | -10,000 | 0.39% | 254,700 |
| 2025-05-16 | 2025-05-14 | 0.345 | 717,500 | +5,000 | 0.39% | 247,537 |
| 2025-05-13 | 2025-05-09 | 0.330 | 712,500 | +35,000 | 0.39% | 235,125 |
| 2025-05-12 | 2025-05-08 | 0.415 | 677,500 | -15,000 | 0.37% | 281,162 |
| 2025-05-09 | 2025-05-07 | 0.400 | 692,500 | +10,000 | 0.38% | 277,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 682,500 | +5,000 | 0.37% | 276,412 |
| 2025-05-07 | 2025-05-02 | 0.410 | 677,500 | -5,000 | 0.37% | 277,775 |
| 2025-05-06 | 2025-04-30 | 0.390 | 682,500 | -5,000 | 0.37% | 266,175 |
| 2025-05-02 | 2025-04-29 | 0.370 | 687,500 | +35,000 | 0.38% | 254,375 |
| 2025-04-30 | 2025-04-28 | 0.380 | 652,500 | -55,000 | 0.36% | 247,950 |
| 2025-04-28 | 2025-04-24 | 0.325 | 707,500 | -5,000 | 0.39% | 229,938 |
| 2025-04-25 | 2025-04-23 | 0.320 | 712,500 | -5,000 | 0.39% | 228,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 717,500 | +15,000 | 0.39% | 208,075 |
| 2025-04-22 | 2025-04-16 | 0.365 | 702,500 | -10,000 | 0.38% | 256,412 |
| 2025-04-17 | 2025-04-15 | 0.280 | 712,500 | +5,000 | 0.39% | 199,500 |
| 2025-04-11 | 2025-04-09 | 0.300 | 707,500 | -5,000 | 0.39% | 212,250 |
| 2025-04-08 | 2025-04-03 | 0.300 | 712,500 | -5,000 | 0.39% | 213,750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 717,500 | -5,000 | 0.39% | 215,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 722,500 | +15,000 | 0.39% | 216,750 |
| 2025-03-27 | 2025-03-25 | 0.305 | 707,500 | -5,000 | 0.39% | 215,788 |
| 2025-03-26 | 2025-03-24 | 0.305 | 712,500 | +5,000 | 0.39% | 217,312 |
| 2025-03-21 | 2025-03-19 | 0.330 | 707,500 | -10,000 | 0.39% | 233,475 |
| 2025-03-20 | 2025-03-18 | 0.310 | 717,500 | +105,000 | 0.39% | 222,425 |
| 2025-03-13 | 2025-03-11 | 0.350 | 612,500 | -255,000 | 0.33% | 214,375 |
| 2025-03-11 | 2025-03-07 | 0.310 | 867,500 | -20,000 | 0.47% | 268,925 |
| 2025-03-05 | 2025-03-03 | 0.320 | 887,500 | +5,000 | 0.48% | 284,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 882,500 | -5,000 | 0.48% | 308,875 |
| 2025-02-28 | 2025-02-26 | 0.325 | 887,500 | +5,000 | 0.48% | 288,438 |
| 2025-02-27 | 2025-02-25 | 0.340 | 882,500 | -10,000 | 0.48% | 300,050 |
| 2025-02-25 | 2025-02-21 | 0.340 | 892,500 | +5,000 | 0.49% | 303,450 |
| 2025-02-24 | 2025-02-20 | 0.340 | 887,500 | +5,000 | 0.48% | 301,750 |
| 2025-02-14 | 2025-02-12 | 0.370 | 882,500 | -10,000 | 0.48% | 326,525 |
| 2025-02-13 | 2025-02-11 | 0.335 | 892,500 | +5,000 | 0.49% | 298,988 |
| 2025-02-12 | 2025-02-10 | 0.355 | 887,500 | +5,000 | 0.48% | 315,062 |
| 2025-02-11 | 2025-02-07 | 0.380 | 882,500 | -5,000 | 0.48% | 335,350 |
| 2025-02-10 | 2025-02-06 | 0.395 | 887,500 | +10,000 | 0.48% | 350,562 |
| 2025-02-05 | 2025-02-03 | 0.430 | 877,500 | +35,000 | 0.48% | 377,325 |
| 2025-02-04 | 2025-01-28 | 0.500 | 842,500 | -10,000 | 0.46% | 421,250 |
| 2025-01-27 | 2025-01-23 | 0.320 | 852,500 | +10,000 | 0.47% | 272,800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 842,500 | -5,000 | 0.46% | 290,662 |
| 2025-01-21 | 2025-01-17 | 0.340 | 847,500 | -5,000 | 0.46% | 288,150 |
| 2025-01-02 | 2024-12-27 | 0.285 | 852,500 | -5,000 | 0.47% | 242,962 |
| 2024-12-27 | 2024-12-20 | 0.285 | 857,500 | +5,000 | 0.47% | 244,387 |
| 2024-12-20 | 2024-12-18 | 0.275 | 852,500 | +5,000 | 0.47% | 234,438 |
| 2024-12-18 | 2024-12-16 | 0.295 | 847,500 | +5,000 | 0.46% | 250,012 |
| 2024-12-10 | 2024-12-06 | 0.330 | 842,500 | -5,000 | 0.46% | 278,025 |
| 2024-12-05 | 2024-12-03 | 0.315 | 847,500 | +10,000 | 0.46% | 266,962 |
| 2024-12-04 | 2024-12-02 | 0.290 | 837,500 | +40,000 | 0.46% | 242,875 |
| 2024-11-15 | 2024-11-13 | 0.345 | 797,500 | +5,000 | 0.44% | 275,138 |
| 2024-11-13 | 2024-11-11 | 0.350 | 792,500 | +5,000 | 0.43% | 277,375 |
| 2024-11-08 | 2024-11-06 | 0.365 | 787,500 | +15,000 | 0.43% | 287,438 |
| 2024-10-28 | 2024-10-24 | 0.370 | 772,500 | -10,000 | 0.42% | 285,825 |
| 2024-10-22 | 2024-10-18 | 0.385 | 782,500 | -10,000 | 0.43% | 301,262 |
| 2024-10-21 | 2024-10-17 | 0.370 | 792,500 | +70,000 | 0.43% | 293,225 |
| 2024-10-18 | 2024-10-16 | 0.360 | 722,500 | +5,000 | 0.39% | 260,100 |
| 2024-10-15 | 2024-10-10 | 0.360 | 717,500 | -5,000 | 0.39% | 258,300 |
| 2024-10-14 | 2024-10-09 | 0.350 | 722,500 | +5,000 | 0.39% | 252,875 |
| 2024-10-10 | 2024-10-08 | 0.380 | 717,500 | -20,000 | 0.39% | 272,650 |
| 2024-10-09 | 2024-10-07 | 0.380 | 737,500 | -5,000 | 0.40% | 280,250 |
| 2024-10-07 | 2024-10-03 | 0.375 | 742,500 | +5,000 | 0.41% | 278,438 |
| 2024-10-04 | 2024-10-02 | 0.400 | 737,500 | +5,000 | 0.40% | 295,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 732,500 | -20,000 | 0.40% | 282,012 |
| 2024-10-02 | 2024-09-27 | 0.360 | 752,500 | +10,000 | 0.41% | 270,900 |
| 2024-09-30 | 2024-09-26 | 0.385 | 742,500 | +5,000 | 0.41% | 285,862 |
| 2024-09-27 | 2024-09-25 | 0.390 | 737,500 | -10,000 | 0.40% | 287,625 |
| 2024-09-23 | 2024-09-19 | 0.390 | 747,500 | -5,000 | 0.41% | 291,525 |
| 2024-09-19 | 2024-09-16 | 0.380 | 752,500 | +5,000 | 0.41% | 285,950 |
| 2024-09-17 | 2024-09-13 | 0.395 | 747,500 | +10,000 | 0.41% | 295,262 |
| 2024-09-12 | 2024-09-10 | 0.370 | 737,500 | +45,000 | 0.40% | 272,875 |
| 2024-09-09 | 2024-09-04 | 0.400 | 692,500 | -15,000 | 0.38% | 277,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 707,500 | +15,000 | 0.39% | 268,850 |
| 2024-08-28 | 2024-08-26 | 0.485 | 692,500 | +25,000 | 0.38% | 335,862 |
| 2024-08-27 | 2024-08-23 | 0.560 | 667,500 | +10,000 | 0.36% | 373,800 |
| 2024-08-26 | 2024-08-22 | 0.580 | 657,500 | +5,000 | 0.36% | 381,350 |
| 2024-08-20 | 2024-08-16 | 0.600 | 652,500 | -5,000 | 0.36% | 391,500 |
| 2024-08-19 | 2024-08-15 | 0.590 | 657,500 | -5,000 | 0.36% | 387,925 |
| 2024-08-16 | 2024-08-14 | 0.590 | 662,500 | +5,000 | 0.36% | 390,875 |
| 2024-08-12 | 2024-08-08 | 0.570 | 657,500 | -10,000 | 0.36% | 374,775 |
| 2024-08-09 | 2024-08-07 | 0.560 | 667,500 | -20,000 | 0.36% | 373,800 |
| 2024-08-07 | 2024-08-05 | 0.510 | 687,500 | +20,000 | 0.38% | 350,625 |
| 2024-08-06 | 2024-08-02 | 0.570 | 667,500 | -10,000 | 0.36% | 380,475 |
| 2024-08-05 | 2024-08-01 | 0.580 | 677,500 | +15,000 | 0.37% | 392,950 |
| 2024-08-01 | 2024-07-30 | 0.600 | 662,500 | +5,000 | 0.36% | 397,500 |
| 2024-07-30 | 2024-07-26 | 0.650 | 657,500 | +15,000 | 0.36% | 427,375 |
| 2024-07-29 | 2024-07-25 | 0.670 | 642,500 | +10,000 | 0.35% | 430,475 |
| 2024-07-26 | 2024-07-24 | 0.690 | 632,500 | -10,000 | 0.35% | 436,425 |
| 2024-07-25 | 2024-07-23 | 0.670 | 642,500 | +10,000 | 0.35% | 430,475 |
| 2024-07-24 | 2024-07-22 | 0.680 | 632,500 | +5,000 | 0.35% | 430,100 |
| 2024-07-23 | 2024-07-19 | 0.720 | 627,500 | -15,000 | 0.34% | 451,800 |
| 2024-07-22 | 2024-07-18 | 0.680 | 642,500 | +5,000 | 0.35% | 436,900 |
| 2024-07-19 | 2024-07-17 | 0.720 | 637,500 | -5,000 | 0.35% | 459,000 |
| 2024-07-18 | 2024-07-16 | 0.690 | 642,500 | +10,000 | 0.35% | 443,325 |
| 2024-07-17 | 2024-07-15 | 0.700 | 632,500 | +25,000 | 0.35% | 442,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 607,500 | +125,000 | 0.33% | 467,775 |
| 2024-07-15 | 2024-07-11 | 0.680 | 482,500 | +55,000 | 0.26% | 328,100 |
| 2024-07-12 | 2024-07-10 | 0.710 | 427,500 | +10,000 | 0.23% | 303,525 |
| 2024-07-10 | 2024-07-08 | 0.600 | 417,500 | -20,000 | 0.23% | 250,500 |
| 2024-07-09 | 2024-07-05 | 0.580 | 437,500 | -5,000 | 0.24% | 253,750 |
| 2024-07-08 | 2024-07-04 | 0.560 | 442,500 | +5,000 | 0.24% | 247,800 |
| 2024-07-05 | 2024-07-03 | 0.560 | 437,500 | +5,000 | 0.24% | 245,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 432,500 | +15,000 | 0.24% | 246,525 |
| 2024-06-28 | 2024-06-26 | 0.580 | 417,500 | -5,000 | 0.23% | 242,150 |
| 2024-06-27 | 2024-06-25 | 0.570 | 422,500 | -15,000 | 0.23% | 240,825 |
| 2024-06-26 | 2024-06-24 | 0.570 | 437,500 | +15,000 | 0.24% | 249,375 |
| 2024-06-24 | 2024-06-20 | 0.600 | 422,500 | +5,000 | 0.23% | 253,500 |
| 2024-06-19 | 2024-06-17 | 0.610 | 417,500 | -10,000 | 0.23% | 254,675 |
| 2024-06-17 | 2024-06-13 | 0.600 | 427,500 | +5,000 | 0.23% | 256,500 |
| 2024-06-14 | 2024-06-12 | 0.620 | 422,500 | -20,000 | 0.23% | 261,950 |
| 2024-06-12 | 2024-06-07 | 0.600 | 442,500 | +5,000 | 0.24% | 265,500 |
| 2024-06-11 | 2024-06-06 | 0.610 | 437,500 | +10,000 | 0.24% | 266,875 |
| 2024-06-04 | 2024-05-31 | 0.630 | 427,500 | -10,000 | 0.23% | 269,325 |
| 2024-05-27 | 2024-05-23 | 0.630 | 437,500 | -5,000 | 0.24% | 275,625 |
| 2024-05-23 | 2024-05-21 | 0.600 | 442,500 | +5,000 | 0.24% | 265,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 437,500 | +5,000 | 0.24% | 266,875 |
| 2024-05-21 | 2024-05-17 | 0.610 | 432,500 | -5,000 | 0.24% | 263,825 |
| 2024-05-17 | 2024-05-14 | 0.590 | 437,500 | -10,000 | 0.24% | 258,125 |
| 2024-05-16 | 2024-05-13 | 0.580 | 447,500 | +5,000 | 0.24% | 259,550 |
| 2024-05-10 | 2024-05-08 | 0.620 | 442,500 | +15,000 | 0.24% | 274,350 |
| 2024-05-08 | 2024-05-06 | 0.720 | 427,500 | -15,000 | 0.23% | 307,800 |
| 2024-05-06 | 2024-05-02 | 0.710 | 442,500 | +20,000 | 0.24% | 314,175 |
| 2024-05-03 | 2024-04-30 | 0.740 | 422,500 | -10,000 | 0.23% | 312,650 |
| 2024-04-30 | 2024-04-26 | 0.720 | 432,500 | +10,000 | 0.24% | 311,400 |
| 2024-04-29 | 2024-04-25 | 0.770 | 422,500 | -15,000 | 0.23% | 325,325 |
| 2024-04-26 | 2024-04-24 | 0.750 | 437,500 | -20,000 | 0.24% | 328,125 |
| 2024-04-25 | 2024-04-23 | 0.530 | 457,500 | -10,000 | 0.25% | 242,475 |
| 2024-04-23 | 2024-04-19 | 0.430 | 467,500 | -25,000 | 0.26% | 201,025 |
| 2024-04-19 | 2024-04-17 | 0.380 | 492,500 | +5,000 | 0.27% | 187,150 |
| 2024-04-17 | 2024-04-15 | 0.385 | 487,500 | +5,000 | 0.27% | 187,688 |
| 2024-04-16 | 2024-04-12 | 0.400 | 482,500 | +5,000 | 0.26% | 193,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 477,500 | +5,000 | 0.26% | 191,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 472,500 | -5,000 | 0.26% | 198,450 |
| 2024-04-11 | 2024-04-09 | 0.425 | 477,500 | +5,000 | 0.26% | 202,938 |
| 2024-04-10 | 2024-04-08 | 0.425 | 472,500 | +5,000 | 0.26% | 200,812 |
| 2024-04-09 | 2024-04-05 | 0.430 | 467,500 | -5,000 | 0.26% | 201,025 |
| 2024-04-08 | 2024-04-03 | 0.415 | 472,500 | -10,000 | 0.26% | 196,088 |
| 2024-04-05 | 2024-04-02 | 0.395 | 482,500 | +20,000 | 0.26% | 190,588 |
| 2024-04-03 | 2024-03-28 | 0.495 | 462,500 | -5,000 | 0.25% | 228,938 |
| 2024-04-02 | 2024-03-27 | 0.495 | 467,500 | -10,000 | 0.26% | 231,412 |
| 2024-03-28 | 2024-03-26 | 0.495 | 477,500 | +20,000 | 0.26% | 236,362 |
| 2024-03-25 | 2024-03-21 | 0.580 | 457,500 | +5,000 | 0.25% | 265,350 |
| 2024-03-21 | 2024-03-19 | 0.600 | 452,500 | -5,000 | 0.25% | 271,500 |
| 2024-03-20 | 2024-03-18 | 0.610 | 457,500 | -5,000 | 0.25% | 279,075 |
| 2024-03-19 | 2024-03-15 | 0.570 | 462,500 | -5,000 | 0.25% | 263,625 |
| 2024-03-15 | 2024-03-13 | 0.570 | 467,500 | +5,000 | 0.26% | 266,475 |
| 2024-03-14 | 2024-03-12 | 0.600 | 462,500 | -5,000 | 0.25% | 277,500 |
| 2024-03-13 | 2024-03-11 | 0.580 | 467,500 | +10,000 | 0.26% | 271,150 |
| 2024-03-08 | 2024-03-06 | 0.650 | 457,500 | +5,000 | 0.25% | 297,375 |
| 2024-03-01 | 2024-02-28 | 0.680 | 452,500 | +5,000 | 0.25% | 307,700 |
| 2024-02-28 | 2024-02-26 | 0.690 | 447,500 | -5,000 | 0.24% | 308,775 |
| 2024-02-27 | 2024-02-23 | 0.680 | 452,500 | +5,000 | 0.25% | 307,700 |
| 2024-02-19 | 2024-02-15 | 0.700 | 447,500 | -5,000 | 0.24% | 313,250 |
| 2024-02-15 | 2024-02-09 | 0.700 | 452,500 | -5,000 | 0.25% | 316,750 |
| 2024-02-14 | 2024-02-07 | 0.670 | 457,500 | -5,000 | 0.25% | 306,525 |
| 2024-02-08 | 2024-02-06 | 0.640 | 462,500 | -5,000 | 0.25% | 296,000 |
| 2024-02-07 | 2024-02-05 | 0.630 | 467,500 | +5,000 | 0.26% | 294,525 |
| 2024-02-06 | 2024-02-02 | 0.650 | 462,500 | +5,000 | 0.25% | 300,625 |
| 2024-02-05 | 2024-02-01 | 0.700 | 457,500 | +20,000 | 0.25% | 320,250 |
| 2024-01-31 | 2024-01-29 | 0.740 | 437,500 | -10,000 | 0.24% | 323,750 |
| 2024-01-30 | 2024-01-26 | 0.710 | 447,500 | +5,000 | 0.24% | 317,725 |
| 2024-01-25 | 2024-01-23 | 0.730 | 442,500 | -5,000 | 0.25% | 323,025 |
| 2024-01-24 | 2024-01-22 | 0.720 | 447,500 | +10,000 | 0.25% | 322,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 437,500 | +5,000 | 0.25% | 336,875 |
| 2024-01-19 | 2024-01-17 | 0.790 | 432,500 | -5,000 | 0.24% | 341,675 |
| 2024-01-18 | 2024-01-16 | 0.800 | 437,500 | +5,000 | 0.25% | 350,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 432,500 | +5,000 | 0.24% | 346,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 427,500 | +15,000 | 0.24% | 346,275 |
| 2024-01-12 | 2024-01-10 | 0.830 | 412,500 | -5,000 | 0.23% | 342,375 |
| 2024-01-11 | 2024-01-09 | 0.830 | 417,500 | -10,000 | 0.24% | 346,525 |
| 2024-01-09 | 2024-01-05 | 0.800 | 427,500 | +5,000 | 0.24% | 342,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 422,500 | +5,000 | 0.24% | 333,775 |
| 2024-01-04 | 2024-01-02 | 0.830 | 417,500 | +5,000 | 0.24% | 346,525 |
| 2024-01-03 | 2023-12-29 | 0.850 | 412,500 | -5,000 | 0.23% | 350,625 |
| 2024-01-02 | 2023-12-28 | 0.840 | 417,500 | +5,000 | 0.24% | 350,700 |
| 2023-12-29 | 2023-12-27 | 0.840 | 412,500 | +10,000 | 0.23% | 346,500 |
| 2023-12-28 | 2023-12-22 | 0.880 | 402,500 | -15,000 | 0.23% | 354,200 |
| 2023-12-27 | 2023-12-21 | 0.830 | 417,500 | +5,000 | 0.24% | 346,525 |
| 2023-12-22 | 2023-12-20 | 0.870 | 412,500 | +10,000 | 0.23% | 358,875 |
| 2023-12-21 | 2023-12-19 | 0.890 | 402,500 | +10,000 | 0.23% | 358,225 |
| 2023-12-14 | 2023-12-12 | 0.820 | 392,500 | -5,000 | 0.22% | 321,850 |
| 2023-12-13 | 2023-12-11 | 0.790 | 397,500 | +10,000 | 0.22% | 314,025 |
| 2023-12-12 | 2023-12-08 | 0.850 | 387,500 | -20,000 | 0.22% | 329,375 |
| 2023-12-11 | 2023-12-07 | 0.810 | 407,500 | +10,000 | 0.23% | 330,075 |
| 2023-12-08 | 2023-12-06 | 0.830 | 397,500 | +5,000 | 0.22% | 329,925 |
| 2023-12-07 | 2023-12-05 | 0.840 | 392,500 | +10,000 | 0.22% | 329,700 |
| 2023-12-06 | 2023-12-04 | 0.850 | 382,500 | -25,000 | 0.22% | 325,125 |
| 2023-12-05 | 2023-12-01 | 0.800 | 407,500 | -10,000 | 0.23% | 326,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 417,500 | +10,000 | 0.24% | 329,825 |
| 2023-12-01 | 2023-11-29 | 0.820 | 407,500 | +5,000 | 0.23% | 334,150 |
| 2023-11-30 | 2023-11-28 | 0.820 | 402,500 | +15,000 | 0.23% | 330,050 |
| 2023-11-29 | 2023-11-27 | 0.850 | 387,500 | +10,000 | 0.22% | 329,375 |
| 2023-11-28 | 2023-11-24 | 0.890 | 377,500 | +5,000 | 0.21% | 335,975 |
| 2023-11-27 | 2023-11-23 | 0.860 | 372,500 | +10,000 | 0.21% | 320,350 |
| 2023-11-24 | 2023-11-22 | 0.900 | 362,500 | -15,000 | 0.20% | 326,250 |
| 2023-11-23 | 2023-11-21 | 0.800 | 377,500 | +15,000 | 0.21% | 302,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 362,500 | -10,000 | 0.20% | 344,375 |
| 2023-11-21 | 2023-11-17 | 0.840 | 372,500 | -20,000 | 0.21% | 312,900 |
| 2023-11-20 | 2023-11-16 | 0.720 | 392,500 | +5,000 | 0.22% | 282,600 |
| 2023-11-17 | 2023-11-15 | 0.750 | 387,500 | -10,000 | 0.22% | 290,625 |
| 2023-11-16 | 2023-11-14 | 0.700 | 397,500 | +10,000 | 0.22% | 278,250 |
| 2023-11-15 | 2023-11-13 | 0.690 | 387,500 | -65,000 | 0.22% | 267,375 |
| 2023-11-14 | 2023-11-10 | 0.510 | 452,500 | +20,000 | 0.26% | 230,775 |
| 2023-11-10 | 2023-11-08 | 0.680 | 432,500 | +10,000 | 0.24% | 294,100 |
| 2023-11-08 | 2023-11-06 | 0.740 | 422,500 | +5,000 | 0.24% | 312,650 |
| 2023-11-06 | 2023-11-02 | 0.690 | 417,500 | +20,000 | 0.24% | 288,075 |
| 2023-11-03 | 2023-11-01 | 0.850 | 397,500 | -35,000 | 0.22% | 337,875 |
| 2023-11-01 | 2023-10-30 | 0.550 | 432,500 | +10,000 | 0.24% | 237,875 |
| 2023-10-31 | 2023-10-27 | 0.580 | 422,500 | -5,000 | 0.24% | 245,050 |
| 2023-10-27 | 2023-10-25 | 0.530 | 427,500 | +5,000 | 0.24% | 226,575 |
| 2023-10-26 | 2023-10-24 | 0.540 | 422,500 | +5,000 | 0.24% | 228,150 |
| 2023-10-25 | 2023-10-20 | 0.490 | 417,500 | -15,000 | 0.24% | 204,575 |
| 2023-10-19 | 2023-10-17 | 0.360 | 432,500 | -5,000 | 0.24% | 155,700 |
| 2023-10-18 | 2023-10-16 | 0.350 | 437,500 | +5,000 | 0.25% | 153,125 |
| 2023-10-17 | 2023-10-13 | 0.360 | 432,500 | -15,000 | 0.24% | 155,700 |
| 2023-10-16 | 2023-10-12 | 0.335 | 447,500 | +15,000 | 0.25% | 149,912 |
| 2023-10-11 | 2023-10-09 | 0.360 | 432,500 | -10,000 | 0.24% | 155,700 |
| 2023-10-10 | 2023-10-06 | 0.320 | 442,500 | +5,000 | 0.25% | 141,600 |
| 2023-10-09 | 2023-10-05 | 0.350 | 437,500 | -5,000 | 0.25% | 153,125 |
| 2023-10-05 | 2023-10-03 | 0.320 | 442,500 | +5,000 | 0.25% | 141,600 |
| 2023-10-04 | 2023-09-29 | 0.350 | 437,500 | -20,000 | 0.25% | 153,125 |
| 2023-10-03 | 2023-09-28 | 0.320 | 457,500 | +30,000 | 0.26% | 146,400 |
| 2023-09-29 | 2023-09-27 | 0.455 | 427,500 | -35,000 | 0.24% | 194,512 |
| 2023-09-28 | 2023-09-26 | 0.550 | 462,500 | -45,000 | 0.26% | 254,375 |
| 2023-09-26 | 2023-09-22 | 0.158 | 507,500 | -10,000 | 0.29% | 80,185 |
| 2023-09-21 | 2023-09-19 | 0.142 | 517,500 | +5,000 | 0.29% | 73,485 |
| 2023-09-20 | 2023-09-18 | 0.170 | 512,500 | +10,000 | 0.29% | 87,125 |
| 2023-09-19 | 2023-09-15 | 0.188 | 502,500 | -5,000 | 0.28% | 94,470 |
| 2023-09-18 | 2023-09-14 | 0.177 | 507,500 | +5,000 | 0.29% | 89,828 |
| 2023-09-14 | 2023-09-12 | 0.198 | 502,500 | -10,000 | 0.28% | 99,495 |
| 2023-09-11 | 2023-09-06 | 0.174 | 512,500 | +5,000 | 0.29% | 89,175 |
| 2023-09-06 | 2023-09-04 | 0.191 | 507,500 | +5,000 | 0.29% | 96,932 |
| 2023-08-29 | 2023-08-25 | 0.209 | 502,500 | -5,000 | 0.28% | 105,022 |
| 2023-08-24 | 2023-08-22 | 0.188 | 507,500 | -5,000 | 0.29% | 95,410 |
| 2023-08-21 | 2023-08-17 | 0.182 | 512,500 | +5,000 | 0.29% | 93,275 |
| 2023-08-18 | 2023-08-16 | 0.200 | 507,500 | +5,000 | 0.29% | 101,500 |
| 2023-08-11 | 2023-08-09 | 0.229 | 502,500 | -5,000 | 0.28% | 115,072 |
| 2023-08-10 | 2023-08-08 | 0.214 | 507,500 | -5,000 | 0.29% | 108,605 |
| 2023-07-26 | 2023-07-24 | 0.200 | 512,500 | +10,000 | 0.29% | 102,500 |
| 2023-07-03 | 2023-06-29 | 0.200 | 502,500 | -5,000 | 0.28% | 100,500 |
| 2023-06-27 | 2023-06-23 | 0.186 | 507,500 | -10,000 | 0.29% | 94,395 |
| 2023-06-02 | 2023-05-31 | 0.112 | 517,500 | -5,000 | 0.29% | 57,960 |
| 2023-05-31 | 2023-05-29 | 0.113 | 522,500 | +5,000 | 0.29% | 59,042 |
| 2023-04-24 | 2023-04-20 | 0.116 | 517,500 | -140,000 | 0.29% | 60,030 |
| 2023-04-13 | 2023-04-11 | 0.117 | 657,500 | +15,000 | 0.37% | 76,928 |
| 2023-03-16 | 2023-03-14 | 0.118 | 642,500 | -100,000 | 0.36% | 75,815 |
| 2023-03-09 | 2023-03-07 | 0.120 | 742,500 | -5,000 | 0.42% | 89,100 |
| 2023-03-06 | 2023-03-02 | 0.116 | 747,500 | +50,000 | 0.42% | 86,710 |
| 2023-03-03 | 2023-03-01 | 0.112 | 697,500 | +5,000 | 0.39% | 78,120 |
| 2023-02-24 | 2023-02-22 | 0.130 | 692,500 | -270,000 | 0.39% | 90,025 |
| 2023-02-23 | 2023-02-21 | 0.116 | 962,500 | +5,000 | 0.54% | 111,650 |
| 2023-01-17 | 2023-01-13 | 0.118 | 957,500 | +20,000 | 0.54% | 112,985 |
| 2023-01-10 | 2023-01-06 | 0.123 | 937,500 | -5,000 | 0.53% | 115,312 |
| 2023-01-09 | 2023-01-05 | 0.118 | 942,500 | +5,000 | 0.53% | 111,215 |
| 2022-12-23 | 2022-12-21 | 0.122 | 937,500 | +5,000 | 0.53% | 114,375 |
| 2022-12-01 | 2022-11-29 | 0.123 | 932,500 | +50,000 | 0.53% | 114,698 |
| 2022-11-22 | 2022-11-18 | 0.124 | 882,500 | +20,000 | 0.50% | 109,430 |
| 2022-11-21 | 2022-11-17 | 0.127 | 862,500 | +60,000 | 0.49% | 109,538 |
| 2022-11-16 | 2022-11-14 | 0.133 | 802,500 | +20,000 | 0.45% | 106,732 |
| 2022-10-28 | 2022-10-26 | 0.140 | 782,500 | +5,000 | 0.44% | 109,550 |
| 2022-10-14 | 2022-10-12 | 0.136 | 777,500 | +5,000 | 0.44% | 105,740 |
| 2022-10-07 | 2022-10-05 | 0.144 | 772,500 | -10,000 | 0.44% | 111,240 |
| 2022-10-06 | 2022-10-03 | 0.133 | 782,500 | +5,000 | 0.44% | 104,072 |
| 2022-10-03 | 2022-09-29 | 0.140 | 777,500 | -1,502,500 | 0.44% | 108,850 |
| 2022-09-23 | 2022-09-21 | 0.141 | 2,280,000 | +5,000 | 1.29% | 321,480 |
| 2022-09-08 | 2022-09-06 | 0.146 | 2,275,000 | -5,000 | 1.28% | 332,150 |
| 2022-09-07 | 2022-09-05 | 0.140 | 2,280,000 | +5,000 | 1.29% | 319,200 |
| 2022-08-18 | 2022-08-16 | 0.163 | 2,275,000 | -35,000 | 1.28% | 370,825 |
| 2022-08-17 | 2022-08-15 | 0.156 | 2,310,000 | -50,000 | 1.30% | 360,360 |
| 2022-08-12 | 2022-08-10 | 0.145 | 2,360,000 | -5,000 | 1.33% | 342,200 |
| 2022-08-11 | 2022-08-09 | 0.136 | 2,365,000 | -5,000 | 1.33% | 321,640 |
| 2022-08-10 | 2022-08-08 | 0.136 | 2,370,000 | +35,000 | 1.34% | 322,320 |
| 2022-08-08 | 2022-08-04 | 0.145 | 2,335,000 | +25,000 | 1.32% | 338,575 |
| 2022-08-02 | 2022-07-29 | 0.159 | 2,310,000 | -95,000 | 1.30% | 367,290 |
| 2022-07-28 | 2022-07-26 | 0.145 | 2,405,000 | +20,000 | 1.36% | 348,725 |
| 2022-07-26 | 2022-07-22 | 0.144 | 2,385,000 | +10,000 | 1.35% | 343,440 |
| 2022-07-21 | 2022-07-19 | 0.151 | 2,375,000 | +5,000 | 1.34% | 358,625 |
| 2022-07-11 | 2022-07-07 | 0.151 | 2,370,000 | +85,000 | 1.34% | 357,870 |
| 2022-07-08 | 2022-07-06 | 0.156 | 2,285,000 | +45,000 | 1.29% | 356,460 |
| 2022-07-05 | 2022-06-30 | 0.169 | 2,240,000 | -160,000 | 1.26% | 378,560 |
| 2022-06-27 | 2022-06-23 | 0.151 | 2,400,000 | +40,000 | 1.35% | 362,400 |
| 2022-06-23 | 2022-06-21 | 0.158 | 2,360,000 | -10,000 | 1.33% | 372,880 |
| 2022-06-22 | 2022-06-20 | 0.150 | 2,370,000 | +70,000 | 1.34% | 355,500 |
| 2022-06-20 | 2022-06-16 | 0.163 | 2,300,000 | +15,000 | 1.30% | 374,900 |
| 2022-06-16 | 2022-06-14 | 0.163 | 2,285,000 | +50,000 | 1.29% | 372,455 |
| 2022-06-13 | 2022-06-09 | 0.165 | 2,235,000 | +5,000 | 1.26% | 368,775 |
| 2022-06-08 | 2022-06-06 | 0.178 | 2,230,000 | -5,000 | 1.26% | 396,940 |
| 2022-06-07 | 2022-06-02 | 0.163 | 2,235,000 | +5,000 | 1.26% | 364,305 |
| 2022-05-25 | 2022-05-23 | 0.170 | 2,230,000 | -40,000 | 1.26% | 379,100 |
| 2022-05-24 | 2022-05-20 | 0.180 | 2,270,000 | -40,000 | 1.28% | 408,600 |
| 2022-05-19 | 2022-05-17 | 0.159 | 2,310,000 | +155,000 | 1.30% | 367,290 |
| 2022-05-12 | 2022-05-10 | 0.160 | 2,155,000 | +20,000 | 1.22% | 344,800 |
| 2022-05-10 | 2022-05-05 | 0.180 | 2,135,000 | +20,000 | 1.20% | 384,300 |
| 2022-05-06 | 2022-05-04 | 0.170 | 2,115,000 | +25,000 | 1.19% | 359,550 |
| 2022-05-05 | 2022-05-03 | 0.176 | 2,090,000 | +35,000 | 1.18% | 367,840 |
| 2022-05-04 | 2022-04-29 | 0.188 | 2,055,000 | +20,000 | 1.16% | 386,340 |
| 2022-05-03 | 2022-04-28 | 0.189 | 2,035,000 | -5,000 | 1.15% | 384,615 |
| 2022-04-26 | 2022-04-22 | 0.186 | 2,040,000 | +5,000 | 1.15% | 379,440 |
| 2022-04-25 | 2022-04-21 | 0.200 | 2,035,000 | +25,000 | 1.15% | 407,000 |
| 2022-04-22 | 2022-04-20 | 0.196 | 2,010,000 | +20,000 | 1.13% | 393,960 |
| 2022-04-21 | 2022-04-19 | 0.194 | 1,990,000 | +15,000 | 1.12% | 386,060 |
| 2022-04-20 | 2022-04-14 | 0.201 | 1,975,000 | +5,000 | 1.11% | 396,975 |
| 2022-04-13 | 2022-04-11 | 0.207 | 1,970,000 | +25,000 | 1.11% | 407,790 |
| 2022-04-12 | 2022-04-08 | 0.219 | 1,945,000 | -5,000 | 1.10% | 425,955 |
| 2022-04-07 | 2022-04-04 | 0.212 | 1,950,000 | +20,000 | 1.10% | 413,400 |
| 2022-04-01 | 2022-03-30 | 0.220 | 1,930,000 | -25,000 | 1.09% | 424,600 |
| 2022-03-30 | 2022-03-28 | 0.218 | 1,955,000 | +35,000 | 1.10% | 426,190 |
| 2022-03-29 | 2022-03-25 | 0.210 | 1,920,000 | +45,000 | 1.08% | 403,200 |
| 2022-03-25 | 2022-03-23 | 0.228 | 1,875,000 | +5,000 | 1.06% | 427,500 |
| 2022-03-24 | 2022-03-22 | 0.206 | 1,870,000 | -10,000 | 1.05% | 385,220 |
| 2022-03-17 | 2022-03-15 | 0.210 | 1,880,000 | +25,000 | 1.06% | 394,800 |
| 2022-03-14 | 2022-03-10 | 0.240 | 1,855,000 | -10,000 | 1.05% | 445,200 |
| 2022-03-11 | 2022-03-09 | 0.234 | 1,865,000 | -20,000 | 1.05% | 436,410 |
| 2022-03-10 | 2022-03-08 | 0.230 | 1,885,000 | +55,000 | 1.06% | 433,550 |
| 2022-03-04 | 2022-03-02 | 0.270 | 1,830,000 | +30,000 | 1.03% | 494,100 |
| 2022-03-03 | 2022-03-01 | 0.275 | 1,800,000 | +5,000 | 1.02% | 495,000 |
| 2022-03-01 | 2022-02-25 | 0.290 | 1,795,000 | -10,000 | 1.01% | 520,550 |
| 2022-02-28 | 2022-02-24 | 0.280 | 1,805,000 | +180,000 | 1.02% | 505,400 |
| 2022-02-25 | 2022-02-23 | 0.285 | 1,625,000 | -5,000 | 0.92% | 463,125 |
| 2022-02-24 | 2022-02-22 | 0.280 | 1,630,000 | +5,000 | 0.92% | 456,400 |
| 2022-02-23 | 2022-02-21 | 0.295 | 1,625,000 | +105,000 | 0.92% | 479,375 |
| 2022-02-21 | 2022-02-17 | 0.290 | 1,520,000 | +15,000 | 0.86% | 440,800 |
| 2022-02-18 | 2022-02-16 | 0.300 | 1,505,000 | -5,000 | 0.85% | 451,500 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,510,000 | -50,000 | 0.85% | 475,650 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,560,000 | -10,000 | 0.88% | 491,400 |
| 2022-02-14 | 2022-02-10 | 0.310 | 1,570,000 | +95,000 | 0.89% | 486,700 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,475,000 | +265,000 | 0.83% | 464,625 |
| 2022-02-10 | 2022-02-08 | 0.295 | 1,210,000 | +10,000 | 0.68% | 356,950 |
| 2022-02-09 | 2022-02-07 | 0.305 | 1,200,000 | -5,000 | 0.68% | 366,000 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,205,000 | +140,000 | 0.68% | 367,525 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,065,000 | +110,000 | 0.60% | 287,550 |
| 2022-02-04 | 2022-01-27 | 0.350 | 955,000 | +25,000 | 0.54% | 334,250 |
| 2022-01-28 | 2022-01-26 | 0.460 | 930,000 | -5,000 | 0.52% | 427,800 |
| 2022-01-27 | 2022-01-25 | 0.580 | 935,000 | -130,000 | 0.53% | 542,300 |
| 2022-01-26 | 2022-01-24 | 0.560 | 1,065,000 | -60,000 | 0.60% | 596,400 |
| 2022-01-25 | 2022-01-21 | 0.420 | 1,125,000 | -175,000 | 0.63% | 472,500 |
| 2022-01-24 | 2022-01-20 | 0.335 | 1,300,000 | -125,000 | 0.73% | 435,500 |
| 2022-01-21 | 2022-01-19 | 0.275 | 1,425,000 | +20,000 | 0.80% | 391,875 |
| 2022-01-20 | 2022-01-18 | 0.315 | 1,405,000 | -15,000 | 0.79% | 442,575 |
| 2022-01-19 | 2022-01-17 | 0.310 | 1,420,000 | +25,000 | 0.80% | 440,200 |
| 2022-01-18 | 2022-01-14 | 0.315 | 1,395,000 | +15,000 | 0.79% | 439,425 |
| 2022-01-17 | 2022-01-13 | 0.325 | 1,380,000 | +20,000 | 0.78% | 448,500 |
| 2022-01-14 | 2022-01-12 | 0.345 | 1,360,000 | +45,000 | 0.77% | 469,200 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,315,000 | +5,000 | 0.74% | 460,250 |
| 2022-01-11 | 2022-01-07 | 0.370 | 1,310,000 | -25,000 | 0.74% | 484,700 |
| 2022-01-10 | 2022-01-06 | 0.355 | 1,335,000 | +120,000 | 0.75% | 473,925 |
| 2022-01-06 | 2022-01-04 | 0.390 | 1,215,000 | +5,000 | 0.69% | 473,850 |
| 2022-01-05 | 2022-01-03 | 0.385 | 1,210,000 | +30,000 | 0.68% | 465,850 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,180,000 | +20,000 | 0.67% | 472,000 |
| 2021-12-29 | 2021-12-24 | 0.465 | 1,160,000 | -85,000 | 0.65% | 539,400 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,245,000 | -5,000 | 0.70% | 498,000 |
| 2021-12-23 | 2021-12-21 | 0.355 | 1,250,000 | +10,000 | 0.71% | 443,750 |
| 2021-12-22 | 2021-12-20 | 0.355 | 1,240,000 | +5,000 | 0.70% | 440,200 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,235,000 | +5,000 | 0.70% | 469,300 |
| 2021-12-20 | 2021-12-16 | 0.390 | 1,230,000 | +80,000 | 0.69% | 479,700 |
| 2021-12-17 | 2021-12-15 | 0.400 | 1,150,000 | +325,000 | 0.65% | 460,000 |
| 2021-12-09 | 2021-12-07 | 0.395 | 825,000 | +50,000 | 0.47% | 325,875 |
| 2021-12-08 | 2021-12-06 | 0.410 | 775,000 | +125,000 | 0.44% | 317,750 |
| 2021-12-07 | 2021-12-03 | 0.415 | 650,000 | +145,000 | 0.37% | 269,750 |
| 2021-12-06 | 2021-12-02 | 0.390 | 505,000 | +25,000 | 0.28% | 196,950 |
| 2021-12-03 | 2021-12-01 | 0.420 | 480,000 | +5,000 | 0.27% | 201,600 |
| 2021-12-02 | 2021-11-30 | 0.425 | 475,000 | +10,000 | 0.27% | 201,875 |
| 2021-12-01 | 2021-11-29 | 0.430 | 465,000 | +15,000 | 0.26% | 199,950 |
| 2021-11-30 | 2021-11-26 | 0.440 | 450,000 | -30,000 | 0.25% | 198,000 |
| 2021-11-29 | 2021-11-25 | 0.445 | 480,000 | +45,000 | 0.27% | 213,600 |
| 2021-11-26 | 2021-11-24 | 0.430 | 435,000 | +15,000 | 0.25% | 187,050 |
| 2021-11-25 | 2021-11-23 | 0.450 | 420,000 | -10,000 | 0.24% | 189,000 |
| 2021-11-24 | 2021-11-22 | 0.475 | 430,000 | -50,000 | 0.24% | 204,250 |
| 2021-11-23 | 2021-11-19 | 0.480 | 480,000 | +45,000 | 0.27% | 230,400 |
| 2021-11-19 | 2021-11-17 | 0.500 | 435,000 | +40,000 | 0.25% | 217,500 |
| 2021-11-18 | 2021-11-16 | 0.475 | 395,000 | +5,000 | 0.22% | 187,625 |
| 2021-11-17 | 2021-11-15 | 0.485 | 390,000 | -85,000 | 0.22% | 189,150 |
| 2021-11-15 | 2021-11-11 | 0.500 | 475,000 | +20,000 | 0.27% | 237,500 |
| 2021-11-11 | 2021-11-09 | 0.520 | 455,000 | -5,000 | 0.26% | 236,600 |
| 2021-11-10 | 2021-11-08 | 0.530 | 460,000 | -15,000 | 0.26% | 243,800 |
| 2021-11-09 | 2021-11-05 | 0.590 | 475,000 | -20,000 | 0.27% | 280,250 |
| 2021-11-08 | 2021-11-04 | 0.590 | 495,000 | -245,000 | 0.28% | 292,050 |
| 2021-11-05 | 2021-11-03 | 0.620 | 740,000 | -10,000 | 0.42% | 458,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 750,000 | +70,000 | 0.42% | 457,500 |
| 2021-11-03 | 2021-11-01 | 0.600 | 680,000 | -45,000 | 0.38% | 408,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 725,000 | +5,000 | 0.41% | 478,500 |
| 2021-11-01 | 2021-10-28 | 0.700 | 720,000 | +45,000 | 0.41% | 504,000 |
| 2021-10-29 | 2021-10-27 | 0.710 | 675,000 | +220,000 | 0.38% | 479,250 |
| 2021-10-28 | 2021-10-26 | 0.850 | 455,000 | -40,000 | 0.26% | 386,750 |
| 2021-10-27 | 2021-10-25 | 0.950 | 495,000 | +330,000 | 0.28% | 470,250 |
| 2021-10-26 | 2021-10-22 | 0.940 | 165,000 | -245,000 | 0.09% | 155,100 |
| 2021-10-25 | 2021-10-21 | 0.430 | 410,000 | +40,000 | 0.23% | 176,300 |
| 2021-10-22 | 2021-10-20 | 0.465 | 370,000 | +105,000 | 0.21% | 172,050 |
| 2021-10-21 | 2021-10-19 | 0.590 | 265,000 | +165,000 | 0.15% | 156,350 |
| 2021-10-20 | 2021-10-18 | 0.810 | 100,000 | +35,000 | 0.06% | 81,000 |
| 2021-10-18 | 2021-10-12 | 11.480 | 65,000 | +5,000 | 0.04% | 746,200 |
| 2021-08-25 | 2021-08-23 | 7.350 | 60,000 | -5,000 | 0.03% | 441,000 |
| 2021-08-23 | 2021-08-19 | 6.930 | 65,000 | +5,000 | 0.04% | 450,450 |
| 2021-08-11 | 2021-08-09 | 3.340 | 60,000 | -5,000 | 0.03% | 200,400 |
| 2021-08-10 | 2021-08-06 | 3.740 | 65,000 | -2,500 | 0.04% | 243,100 |
| 2021-08-04 | 2021-08-02 | 2.620 | 67,500 | -147,500 | 0.04% | 176,850 |
| 2021-07-21 | 2021-07-19 | 1.400 | 215,000 | -30,000 | 0.12% | 301,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 245,000 | -27,500 | 0.14% | 294,000 |
| 2021-07-19 | 2021-07-15 | 1.040 | 272,500 | -2,500 | 0.15% | 283,400 |
| 2021-07-16 | 2021-07-14 | 0.920 | 275,000 | -2,500 | 0.16% | 253,000 |
| 2021-07-15 | 2021-07-13 | 0.748 | 277,500 | -2,500 | 0.16% | 207,570 |
| 2021-07-12 | 2021-07-08 | 0.668 | 280,000 | -2,500 | 0.16% | 187,040 |
| 2021-07-09 | 2021-07-07 | 0.624 | 282,500 | -2,500 | 0.16% | 176,280 |
| 2021-07-08 | 2021-07-06 | 0.608 | 285,000 | +5,000 | 0.16% | 173,280 |
| 2021-07-06 | 2021-07-02 | 0.620 | 280,000 | -2,500 | 0.16% | 173,600 |
| 2021-07-05 | 2021-06-30 | 0.536 | 282,500 | -4,650,000 | 0.16% | 151,420 |
| 2021-06-28 | 2021-06-24 | 0.440 | 4,932,500 | -12,500 | 2.78% | 2,170,300 |
| 2021-06-22 | 2021-06-18 | 0.448 | 4,945,000 | +25,000 | 2.79% | 2,215,360 |
| 2021-06-10 | 2021-06-08 | 0.428 | 4,920,000 | -10,000 | 2.78% | 2,105,760 |
| 2021-05-24 | 2021-05-20 | 0.388 | 4,930,000 | +2,500 | 2.78% | 1,912,840 |
| 2021-05-13 | 2021-05-11 | 0.440 | 4,927,500 | -2,500 | 2.98% | 2,168,100 |
| 2021-04-01 | 2021-03-30 | 0.400 | 4,930,000 | +10,000 | 2.98% | 1,972,000 |
| 2021-03-25 | 2021-03-23 | 0.496 | 4,920,000 | -2,500 | 2.97% | 2,440,320 |
| 2021-03-18 | 2021-03-16 | 0.452 | 4,922,500 | +2,500 | 2.97% | 2,224,970 |
| 2021-03-17 | 2021-03-15 | 0.460 | 4,920,000 | -2,500 | 2.97% | 2,263,200 |
| 2021-03-12 | 2021-03-10 | 0.432 | 4,922,500 | +2,500 | 2.97% | 2,126,520 |
| 2021-02-26 | 2021-02-24 | 0.520 | 4,920,000 | +50,000 | 2.97% | 2,558,400 |
| 2021-02-25 | 2021-02-23 | 0.520 | 4,870,000 | +45,000 | 2.94% | 2,532,400 |
| 2021-02-09 | 2021-02-05 | 0.500 | 4,825,000 | -2,500 | 2.91% | 2,412,500 |
| 2021-02-01 | 2021-01-28 | 0.480 | 4,827,500 | +2,500 | 2.92% | 2,317,200 |
| 2021-01-26 | 2021-01-22 | 0.532 | 4,825,000 | -2,500 | 2.91% | 2,566,900 |
| 2021-01-25 | 2021-01-21 | 0.532 | 4,827,500 | -2,500 | 2.92% | 2,568,230 |
| 2021-01-20 | 2021-01-18 | 0.500 | 4,830,000 | +2,500 | 2.92% | 2,415,000 |
| 2021-01-15 | 2021-01-13 | 0.500 | 4,827,500 | +2,500 | 2.92% | 2,413,750 |
| 2021-01-06 | 2021-01-04 | 0.584 | 4,825,000 | -12,500 | 2.91% | 2,817,800 |
| 2021-01-05 | 2020-12-31 | 0.488 | 4,837,500 | +2,500 | 2.92% | 2,360,700 |
| 2020-12-29 | 2020-12-24 | 0.668 | 4,835,000 | +2,500 | 2.92% | 3,229,780 |
| 2020-12-28 | 2020-12-22 | 0.716 | 4,832,500 | +2,500 | 2.92% | 3,460,070 |
| 2020-12-22 | 2020-12-18 | 0.776 | 4,830,000 | -5,000 | 2.92% | 3,748,080 |
| 2020-12-18 | 2020-12-16 | 0.748 | 4,835,000 | +5,000 | 2.92% | 3,616,580 |
| 2020-12-16 | 2020-12-14 | 0.788 | 4,830,000 | +5,000 | 2.92% | 3,806,040 |
| 2020-12-10 | 2020-12-08 | 0.880 | 4,825,000 | -2,500 | 2.91% | 4,246,000 |
| 2020-12-09 | 2020-12-07 | 0.832 | 4,827,500 | +2,500 | 2.92% | 4,016,480 |
| 2020-12-03 | 2020-12-01 | 0.956 | 4,825,000 | -2,500 | 2.91% | 4,612,700 |
| 2020-12-02 | 2020-11-30 | 0.884 | 4,827,500 | +2,500 | 2.92% | 4,267,510 |
| 2020-12-01 | 2020-11-27 | 1.000 | 4,825,000 | +2,500 | 2.91% | 4,825,000 |
| 2020-11-30 | 2020-11-26 | 1.060 | 4,822,500 | +5,000 | 2.91% | 5,111,850 |
| 2020-11-27 | 2020-11-25 | 1.140 | 4,817,500 | -5,000 | 2.91% | 5,491,950 |
| 2020-11-24 | 2020-11-20 | 1.100 | 4,822,500 | +2,500 | 2.91% | 5,304,750 |
| 2020-11-19 | 2020-11-17 | 1.120 | 4,820,000 | -2,500 | 2.91% | 5,398,400 |
| 2020-11-18 | 2020-11-16 | 1.100 | 4,822,500 | +5,000 | 2.91% | 5,304,750 |
| 2020-11-17 | 2020-11-13 | 1.160 | 4,817,500 | -5,000 | 2.91% | 5,588,300 |
| 2020-11-13 | 2020-11-11 | 1.100 | 4,822,500 | +5,000 | 2.91% | 5,304,750 |
| 2020-11-11 | 2020-11-09 | 1.180 | 4,817,500 | +2,500 | 2.91% | 5,684,650 |
| 2020-11-09 | 2020-11-05 | 1.300 | 4,815,000 | +2,500 | 2.91% | 6,259,500 |
| 2020-10-15 | 2020-10-12 | 1.320 | 4,812,500 | +62,500 | 2.91% | 6,352,500 |
| 2020-10-14 | 2020-10-09 | 1.320 | 4,750,000 | +245,000 | 2.87% | 6,270,000 |
| 2020-09-24 | 2020-09-22 | 1.300 | 4,505,000 | +190,000 | 2.72% | 5,856,500 |
| 2020-09-23 | 2020-09-21 | 1.220 | 4,315,000 | -7,500 | 2.61% | 5,264,300 |
| 2020-09-22 | 2020-09-18 | 1.240 | 4,322,500 | +2,500 | 2.61% | 5,359,900 |
| 2020-09-08 | 2020-09-04 | 0.940 | 4,320,000 | -2,500 | 2.61% | 4,060,800 |
| 2020-09-07 | 2020-09-03 | 0.872 | 4,322,500 | -2,500 | 2.61% | 3,769,220 |
| 2020-09-03 | 2020-09-01 | 0.760 | 4,325,000 | +2,500 | 2.61% | 3,287,000 |
| 2020-09-01 | 2020-08-28 | 0.784 | 4,322,500 | -2,500 | 2.61% | 3,388,840 |
| 2020-08-28 | 2020-08-26 | 0.676 | 4,325,000 | +82,500 | 2.61% | 2,923,700 |
| 2020-07-31 | 2020-07-29 | 0.616 | 4,242,500 | -7,500 | 2.56% | 2,613,380 |
| 2020-07-29 | 2020-07-27 | 0.528 | 4,250,000 | -2,500 | 2.57% | 2,244,000 |
| 2020-07-27 | 2020-07-23 | 0.492 | 4,252,500 | +12,500 | 2.57% | 2,092,230 |
| 2020-07-23 | 2020-07-21 | 0.600 | 4,240,000 | -2,500 | 2.56% | 2,544,000 |
| 2020-07-22 | 2020-07-20 | 0.560 | 4,242,500 | +235,000 | 2.56% | 2,375,800 |
| 2020-07-21 | 2020-07-17 | 0.532 | 4,007,500 | +77,500 | 2.42% | 2,131,990 |
| 2020-07-20 | 2020-07-16 | 0.504 | 3,930,000 | +95,000 | 2.37% | 1,980,720 |
| 2020-07-17 | 2020-07-15 | 0.484 | 3,835,000 | +60,000 | 2.32% | 1,856,140 |
| 2020-07-16 | 2020-07-14 | 0.500 | 3,775,000 | +22,500 | 2.28% | 1,887,500 |
| 2020-07-15 | 2020-07-13 | 0.476 | 3,752,500 | +100,000 | 2.27% | 1,786,190 |
| 2020-07-14 | 2020-07-10 | 0.488 | 3,652,500 | +120,000 | 2.21% | 1,782,420 |
| 2020-07-13 | 2020-07-09 | 0.480 | 3,532,500 | +572,500 | 2.13% | 1,695,600 |
| 2020-07-10 | 2020-07-08 | 0.480 | 2,960,000 | +447,500 | 1.79% | 1,420,800 |
| 2020-07-09 | 2020-07-07 | 0.512 | 2,512,500 | +140,000 | 1.52% | 1,286,400 |
| 2020-07-07 | 2020-07-03 | 0.488 | 2,372,500 | +80,000 | 1.43% | 1,157,780 |
| 2020-07-06 | 2020-07-02 | 0.472 | 2,292,500 | +205,000 | 1.38% | 1,082,060 |
| 2020-07-03 | 2020-06-30 | 0.484 | 2,087,500 | +162,500 | 1.26% | 1,010,350 |
| 2020-07-02 | 2020-06-29 | 0.492 | 1,925,000 | +2,500 | 1.16% | 947,100 |
| 2020-06-29 | 2020-06-24 | 0.528 | 1,922,500 | +55,000 | 1.16% | 1,015,080 |
| 2020-06-26 | 2020-06-23 | 0.520 | 1,867,500 | +217,500 | 1.13% | 971,100 |
| 2020-06-24 | 2020-06-22 | 0.544 | 1,650,000 | +187,500 | 1.00% | 897,600 |
| 2020-06-23 | 2020-06-19 | 0.512 | 1,462,500 | +237,500 | 0.88% | 748,800 |
| 2020-06-22 | 2020-06-18 | 0.508 | 1,225,000 | +100,000 | 0.74% | 622,300 |
| 2020-06-19 | 2020-06-17 | 0.484 | 1,125,000 | +2,500 | 0.68% | 544,500 |
| 2020-06-16 | 2020-06-12 | 0.524 | 1,122,500 | +2,500 | 0.68% | 588,190 |
| 2020-06-08 | 2020-06-04 | 0.580 | 1,120,000 | -2,500 | 0.68% | 649,600 |
| 2020-05-27 | 2020-05-25 | 0.636 | 1,122,500 | -2,500 | 0.68% | 713,910 |
| 2020-05-26 | 2020-05-22 | 0.668 | 1,125,000 | +2,500 | 0.68% | 751,500 |
| 2020-05-25 | 2020-05-21 | 0.696 | 1,122,500 | -2,500 | 0.68% | 781,260 |
| 2020-05-22 | 2020-05-20 | 0.616 | 1,125,000 | -2,500 | 0.68% | 693,000 |
| 2020-05-20 | 2020-05-18 | 0.568 | 1,127,500 | -2,500 | 0.68% | 640,420 |
| 2020-05-15 | 2020-05-13 | 0.540 | 1,130,000 | +2,500 | 0.68% | 610,200 |
| 2020-05-06 | 2020-05-04 | 0.540 | 1,127,500 | +2,500 | 0.72% | 608,850 |
| 2020-05-05 | 2020-04-29 | 0.572 | 1,125,000 | -2,500 | 0.72% | 643,500 |
| 2020-04-14 | 2020-04-08 | 0.512 | 1,127,500 | +52,500 | 0.80% | 577,280 |
| 2020-04-09 | 2020-04-07 | 0.532 | 1,075,000 | +425,000 | 0.77% | 571,900 |
| 2020-04-08 | 2020-04-06 | 0.552 | 650,000 | +65,000 | 0.46% | 358,800 |
| 2020-04-07 | 2020-04-03 | 0.600 | 585,000 | +132,500 | 0.42% | 351,000 |
| 2020-04-06 | 2020-04-02 | 0.596 | 452,500 | +135,000 | 0.32% | 269,690 |
| 2020-03-31 | 2020-03-27 | 0.648 | 317,500 | +2,500 | 0.23% | 205,740 |
| 2020-03-30 | 2020-03-26 | 0.660 | 315,000 | -2,500 | 0.22% | 207,900 |
| 2020-03-27 | 2020-03-25 | 0.596 | 317,500 | +100,000 | 0.23% | 189,230 |
| 2020-03-26 | 2020-03-24 | 0.480 | 217,500 | +122,500 | 0.15% | 104,400 |
| 2020-03-24 | 2020-03-20 | 0.432 | 95,000 | -2,500 | 0.07% | 41,040 |
| 2020-03-23 | 2020-03-19 | 0.376 | 97,500 | +2,500 | 0.07% | 36,660 |
| 2020-03-19 | 2020-03-17 | 0.404 | 95,000 | +2,500 | 0.07% | 38,380 |
| 2020-03-17 | 2020-03-13 | 0.524 | 92,500 | +2,500 | 0.07% | 48,470 |
| 2020-02-28 | 2020-02-26 | 0.628 | 90,000 | +7,500 | 0.06% | 56,520 |
| 2020-02-10 | 2020-02-06 | 0.628 | 82,500 | -2,500 | 0.06% | 51,810 |
| 2020-02-06 | 2020-02-04 | 0.588 | 85,000 | +2,500 | 0.06% | 49,980 |
| 2020-01-29 | 2020-01-22 | 0.760 | 82,500 | -2,500 | 0.06% | 62,700 |
| 2020-01-23 | 2020-01-21 | 0.664 | 85,000 | +2,500 | 0.06% | 56,440 |
| 2020-01-22 | 2020-01-20 | 0.812 | 82,500 | -2,500 | 0.06% | 66,990 |
| 2020-01-06 | 2020-01-02 | 0.632 | 85,000 | +2,500 | 0.06% | 53,720 |
| 2020-01-03 | 2019-12-31 | 0.636 | 82,500 | +2,500 | 0.07% | 52,470 |
| 2020-01-02 | 2019-12-27 | 0.704 | 80,000 | -2,500 | 0.06% | 56,320 |
| 2019-12-30 | 2019-12-24 | 0.696 | 82,500 | +2,500 | 0.07% | 57,420 |
| 2019-12-27 | 2019-12-20 | 0.708 | 80,000 | -2,500 | 0.06% | 56,640 |
| 2019-12-20 | 2019-12-18 | 0.700 | 82,500 | +2,500 | 0.07% | 57,750 |
| 2019-10-28 | 2019-10-24 | 0.708 | 80,000 | +2,500 | 0.06% | 56,640 |
| 2019-10-24 | 2019-10-22 | 0.748 | 77,500 | +2,500 | 0.06% | 57,970 |
| 2019-10-23 | 2019-10-21 | 0.784 | 75,000 | -10,000 | 0.06% | 58,800 |
| 2019-10-16 | 2019-10-14 | 0.764 | 85,000 | +2,500 | 0.07% | 64,940 |
| 2019-08-15 | 2019-08-13 | 0.900 | 82,500 | +2,500 | 0.07% | 74,250 |
| 2019-06-25 | 2019-06-21 | 1.360 | 80,000 | -2,500 | 0.06% | 108,800 |
| 2019-06-24 | 2019-06-20 | 1.320 | 82,500 | -2,500 | 0.07% | 108,900 |
| 2019-05-15 | 2019-05-10 | 1.680 | 85,000 | -35,000 | 0.07% | 142,800 |
| 2019-05-14 | 2019-05-09 | 1.600 | 120,000 | -12,500 | 0.10% | 192,000 |
| 2019-05-10 | 2019-05-08 | 1.780 | 132,500 | -12,500 | 0.11% | 235,850 |
| 2019-05-09 | 2019-05-07 | 1.800 | 145,000 | +12,500 | 0.12% | 261,000 |
| 2019-05-03 | 2019-04-30 | 2.440 | 132,500 | +12,500 | 0.11% | 323,300 |
| 2019-04-10 | 2019-04-08 | 2.280 | 120,000 | +17,500 | 0.10% | 273,600 |
| 2019-04-04 | 2019-04-02 | 2.200 | 102,500 | +30,000 | 0.08% | 225,500 |
| 2019-04-03 | 2019-04-01 | 2.200 | 72,500 | -7,500 | 0.06% | 159,500 |
| 2019-03-26 | 2019-03-22 | 2.280 | 80,000 | +10,000 | 0.06% | 182,400 |
| 2019-02-19 | 2019-02-15 | 1.440 | 70,000 | -7,500 | 0.06% | 100,800 |
| 2019-01-02 | 2018-12-27 | 1.460 | 77,500 | -2,500 | 0.06% | 113,150 |
| 2018-12-12 | 2018-12-10 | 1.440 | 80,000 | +2,500 | 0.06% | 115,200 |
| 2018-12-11 | 2018-12-07 | 1.440 | 77,500 | +5,000 | 0.06% | 111,600 |
| 2018-12-04 | 2018-11-30 | 1.600 | 72,500 | -10,000 | 0.06% | 116,000 |
| 2018-11-19 | 2018-11-15 | 1.520 | 82,500 | +5,000 | 0.07% | 125,400 |
| 2018-11-15 | 2018-11-13 | 1.580 | 77,500 | -5,000 | 0.06% | 122,450 |
| 2018-11-05 | 2018-11-01 | 1.560 | 82,500 | -10,000 | 0.07% | 128,700 |
| 2018-10-08 | 2018-10-04 | 1.320 | 92,500 | -35,000 | 0.07% | 122,100 |
| 2018-10-04 | 2018-10-02 | 1.460 | 127,500 | +35,000 | 0.10% | 186,150 |
| 2018-09-06 | 2018-09-04 | 0.920 | 92,500 | -2,500 | 0.07% | 85,100 |
| 2018-09-04 | 2018-08-31 | 0.916 | 95,000 | -2,500 | 0.08% | 87,020 |
| 2018-08-27 | 2018-08-23 | 0.808 | 97,500 | -2,500 | 0.08% | 78,780 |
| 2018-08-13 | 2018-08-09 | 0.808 | 100,000 | +2,500 | 0.08% | 80,800 |
| 2018-08-09 | 2018-08-07 | 0.812 | 97,500 | -10,000 | 0.08% | 79,170 |
| 2018-07-20 | 2018-07-18 | 1.000 | 107,500 | -2,500 | 0.09% | 107,500 |
| 2018-07-11 | 2018-07-09 | 0.808 | 110,000 | +2,500 | 0.09% | 88,880 |
| 2018-07-04 | 2018-06-29 | 1.000 | 107,500 | +2,500 | 0.09% | 107,500 |
| 2018-07-03 | 2018-06-28 | 1.000 | 105,000 | -75,000 | 0.08% | 105,000 |
| 2018-06-29 | 2018-06-27 | 1.020 | 180,000 | -2,500 | 0.14% | 183,600 |
| 2018-06-28 | 2018-06-26 | 1.080 | 182,500 | +25,000 | 0.15% | 197,100 |
| 2018-06-27 | 2018-06-25 | 1.080 | 157,500 | +12,500 | 0.13% | 170,100 |
| 2018-06-20 | 2018-06-15 | 1.160 | 145,000 | -5,000 | 0.12% | 168,200 |
| 2018-06-19 | 2018-06-14 | 1.160 | 150,000 | +10,000 | 0.12% | 174,000 |
| 2018-06-13 | 2018-06-11 | 1.280 | 140,000 | -2,500 | 0.11% | 179,200 |
| 2018-06-12 | 2018-06-08 | 1.280 | 142,500 | +5,000 | 0.11% | 182,400 |
| 2018-06-11 | 2018-06-07 | 1.200 | 137,500 | -2,500 | 0.11% | 165,000 |
| 2018-06-05 | 2018-06-01 | 1.200 | 140,000 | -45,000 | 0.11% | 168,000 |
| 2018-06-01 | 2018-05-30 | 1.320 | 185,000 | +5,000 | 0.15% | 244,200 |
| 2018-05-31 | 2018-05-29 | 1.360 | 180,000 | +12,500 | 0.14% | 244,800 |
| 2018-05-28 | 2018-05-24 | 1.360 | 167,500 | +2,500 | 0.13% | 227,800 |
| 2018-05-25 | 2018-05-23 | 1.500 | 165,000 | +67,500 | 0.13% | 247,500 |
| 2018-05-24 | 2018-05-21 | 1.640 | 97,500 | -2,500 | 0.08% | 159,900 |
| 2018-05-23 | 2018-05-18 | 1.960 | 100,000 | 0.08% | 196,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy