History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 1,190,000 | +0 | 0.56% | 265,370 |
| 2025-10-13 | 2025-10-09 | 0.223 | 1,190,000 | +0 | 0.56% | 265,370 |
| 2025-10-10 | 2025-10-08 | 0.223 | 1,190,000 | +0 | 0.56% | 265,370 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,190,000 | +0 | 0.56% | 241,570 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,190,000 | +0 | 0.56% | 261,800 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,190,000 | +0 | 0.56% | 261,800 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,190,000 | +0 | 0.56% | 261,800 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,190,000 | +0 | 0.56% | 257,040 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,190,000 | +0 | 0.56% | 276,080 |
| 2025-09-29 | 2025-09-25 | 0.230 | 1,190,000 | +0 | 0.56% | 273,700 |
| 2025-09-26 | 2025-09-24 | 0.230 | 1,190,000 | +0 | 0.56% | 273,700 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,190,000 | +0 | 0.56% | 279,650 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,190,000 | +0 | 0.56% | 279,650 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,190,000 | +0 | 0.56% | 285,600 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,190,000 | +0 | 0.56% | 285,600 |
| 2025-09-19 | 2025-09-17 | 0.226 | 1,190,000 | +0 | 0.56% | 268,940 |
| 2025-09-18 | 2025-09-16 | 0.240 | 1,190,000 | +0 | 0.56% | 285,600 |
| 2025-09-17 | 2025-09-15 | 0.239 | 1,190,000 | +0 | 0.56% | 284,410 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,190,000 | +0 | 0.56% | 297,500 |
| 2025-09-15 | 2025-09-11 | 0.244 | 1,190,000 | +0 | 0.56% | 290,360 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,190,000 | +0 | 0.56% | 303,450 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,190,000 | +0 | 0.56% | 297,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,190,000 | +0 | 0.56% | 303,450 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,190,000 | +0 | 0.56% | 303,450 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,190,000 | +0 | 0.56% | 303,450 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,190,000 | +0 | 0.56% | 303,450 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-08-28 | 2025-08-26 | 0.260 | 1,190,000 | +0 | 0.56% | 309,400 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,190,000 | +0 | 0.56% | 303,450 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,190,000 | +0 | 0.56% | 303,450 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,190,000 | +0 | 0.56% | 309,400 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,190,000 | +0 | 0.56% | 309,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,190,000 | +0 | 0.56% | 309,400 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,190,000 | +0 | 0.56% | 309,400 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,190,000 | +0 | 0.56% | 297,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,190,000 | +0 | 0.56% | 321,300 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,190,000 | +0 | 0.56% | 321,300 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,190,000 | +0 | 0.56% | 321,300 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,190,000 | +0 | 0.56% | 315,350 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,190,000 | +0 | 0.56% | 327,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,190,000 | +0 | 0.56% | 327,250 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,190,000 | +0 | 0.56% | 321,300 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,190,000 | +0 | 0.56% | 327,250 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,190,000 | +0 | 0.56% | 327,250 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,190,000 | +0 | 0.56% | 333,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,190,000 | +0 | 0.56% | 333,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,190,000 | +0 | 0.56% | 333,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,190,000 | +0 | 0.56% | 333,200 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,190,000 | +0 | 0.56% | 333,200 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,190,000 | +0 | 0.56% | 339,150 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,190,000 | +0 | 0.56% | 351,050 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,190,000 | +0 | 0.56% | 333,200 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,190,000 | +0 | 0.56% | 321,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,190,000 | +0 | 0.56% | 345,100 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,190,000 | +0 | 0.56% | 345,100 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,190,000 | +0 | 0.56% | 333,200 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,190,000 | +0 | 0.56% | 345,100 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,190,000 | +0 | 0.56% | 345,100 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,190,000 | +0 | 0.56% | 351,050 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,190,000 | +0 | 0.56% | 345,100 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,190,000 | +0 | 0.56% | 368,900 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,190,000 | +0 | 0.56% | 357,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,190,000 | +0 | 0.56% | 351,050 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,190,000 | +0 | 0.56% | 386,750 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,190,000 | +0 | 0.56% | 374,850 |
| 2025-07-02 | 2025-06-27 | 0.310 | 1,190,000 | +0 | 0.56% | 368,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,190,000 | +0 | 0.56% | 357,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,190,000 | +0 | 0.56% | 362,950 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,190,000 | +0 | 0.65% | 345,100 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,190,000 | +0 | 0.65% | 362,950 |
| 2025-06-24 | 2025-06-20 | 0.345 | 1,190,000 | -20,000 | 0.65% | 410,550 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,210,000 | +20,000 | 0.66% | 459,800 |
| 2025-06-16 | 2025-06-12 | 0.270 | 1,190,000 | -25,000 | 0.65% | 321,300 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,215,000 | +20,000 | 0.66% | 315,900 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,195,000 | +135,000 | 0.65% | 478,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,060,000 | +15,000 | 0.58% | 429,300 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,045,000 | +25,000 | 0.57% | 428,450 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,020,000 | -20,000 | 0.56% | 372,300 |
| 2025-02-14 | 2025-02-12 | 0.370 | 1,040,000 | +5,000 | 0.57% | 384,800 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,035,000 | +110,000 | 0.56% | 445,050 |
| 2024-12-18 | 2024-12-16 | 0.295 | 925,000 | +30,000 | 0.50% | 272,875 |
| 2024-09-25 | 2024-09-23 | 0.385 | 895,000 | -20,000 | 0.49% | 344,575 |
| 2024-09-20 | 2024-09-17 | 0.370 | 915,000 | -45,000 | 0.50% | 338,550 |
| 2024-09-19 | 2024-09-16 | 0.380 | 960,000 | -75,000 | 0.52% | 364,800 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,035,000 | -195,000 | 0.56% | 408,825 |
| 2024-09-16 | 2024-09-12 | 0.385 | 1,230,000 | -20,000 | 0.67% | 473,550 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,250,000 | -110,000 | 0.68% | 475,000 |
| 2024-09-12 | 2024-09-10 | 0.370 | 1,360,000 | -205,000 | 0.74% | 503,200 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,565,000 | -50,000 | 0.85% | 680,775 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,615,000 | -35,000 | 0.88% | 646,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,650,000 | -350,000 | 0.90% | 627,000 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,000,000 | -25,000 | 1.09% | 860,000 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,025,000 | +35,000 | 1.11% | 982,125 |
| 2024-08-20 | 2024-08-16 | 0.600 | 1,990,000 | +15,000 | 1.09% | 1,194,000 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,975,000 | +20,000 | 1.08% | 1,165,250 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,955,000 | +50,000 | 1.07% | 1,173,000 |
| 2024-07-24 | 2024-07-22 | 0.680 | 1,905,000 | +20,000 | 1.04% | 1,295,400 |
| 2024-07-22 | 2024-07-18 | 0.680 | 1,885,000 | +10,000 | 1.03% | 1,281,800 |
| 2024-07-18 | 2024-07-16 | 0.690 | 1,875,000 | +15,000 | 1.02% | 1,293,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 1,860,000 | +390,000 | 1.02% | 1,432,200 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,470,000 | +45,000 | 0.80% | 1,102,500 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,425,000 | +20,000 | 0.78% | 869,250 |
| 2024-05-03 | 2024-04-30 | 0.740 | 1,405,000 | -10,000 | 0.77% | 1,039,700 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,415,000 | +10,000 | 0.77% | 1,018,800 |
| 2024-04-29 | 2024-04-25 | 0.770 | 1,405,000 | -70,000 | 0.77% | 1,081,850 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,475,000 | -20,000 | 0.81% | 781,750 |
| 2024-04-09 | 2024-04-05 | 0.430 | 1,495,000 | -20,000 | 0.82% | 642,850 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,515,000 | -25,000 | 0.83% | 909,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,540,000 | +30,000 | 0.84% | 939,400 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,510,000 | -15,000 | 0.82% | 875,800 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,525,000 | -30,000 | 0.83% | 960,750 |
| 2024-02-05 | 2024-02-01 | 0.700 | 1,555,000 | +15,000 | 0.85% | 1,088,500 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,540,000 | +35,000 | 0.84% | 1,139,600 |
| 2024-01-30 | 2024-01-26 | 0.710 | 1,505,000 | -40,000 | 0.82% | 1,068,550 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,545,000 | +15,000 | 0.87% | 1,112,400 |
| 2024-01-24 | 2024-01-22 | 0.720 | 1,530,000 | +10,000 | 0.86% | 1,101,600 |
| 2024-01-22 | 2024-01-18 | 0.790 | 1,520,000 | -15,000 | 0.86% | 1,200,800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 1,535,000 | +25,000 | 0.87% | 1,228,000 |
| 2024-01-12 | 2024-01-10 | 0.830 | 1,510,000 | +15,000 | 0.85% | 1,253,300 |
| 2024-01-11 | 2024-01-09 | 0.830 | 1,495,000 | -5,000 | 0.84% | 1,240,850 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,500,000 | +15,000 | 0.85% | 1,200,000 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,485,000 | -90,000 | 0.84% | 1,232,550 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,575,000 | -10,000 | 0.89% | 1,338,750 |
| 2023-12-29 | 2023-12-27 | 0.840 | 1,585,000 | +140,000 | 0.89% | 1,331,400 |
| 2023-12-28 | 2023-12-22 | 0.880 | 1,445,000 | -95,000 | 0.82% | 1,271,600 |
| 2023-12-27 | 2023-12-21 | 0.830 | 1,540,000 | -20,000 | 0.87% | 1,278,200 |
| 2023-12-21 | 2023-12-19 | 0.890 | 1,560,000 | +10,000 | 0.88% | 1,388,400 |
| 2023-12-20 | 2023-12-18 | 0.860 | 1,550,000 | +50,000 | 0.87% | 1,333,000 |
| 2023-12-19 | 2023-12-15 | 0.790 | 1,500,000 | -130,000 | 0.85% | 1,185,000 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,630,000 | -10,000 | 0.92% | 1,255,100 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,640,000 | -10,000 | 0.93% | 1,295,600 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,650,000 | +10,000 | 0.93% | 1,336,500 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,640,000 | -20,000 | 0.93% | 1,312,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,660,000 | +10,000 | 0.94% | 1,311,400 |
| 2023-11-30 | 2023-11-28 | 0.820 | 1,650,000 | +10,000 | 0.93% | 1,353,000 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,640,000 | +85,000 | 0.93% | 1,394,000 |
| 2023-11-28 | 2023-11-24 | 0.890 | 1,555,000 | -95,000 | 0.88% | 1,383,950 |
| 2023-11-24 | 2023-11-22 | 0.900 | 1,650,000 | -20,000 | 0.93% | 1,485,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,670,000 | +110,000 | 0.94% | 1,336,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 1,560,000 | +70,000 | 0.88% | 1,482,000 |
| 2023-11-21 | 2023-11-17 | 0.840 | 1,490,000 | -20,000 | 0.84% | 1,251,600 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,510,000 | -100,000 | 0.85% | 1,057,000 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,610,000 | +30,000 | 0.91% | 1,110,900 |
| 2023-11-09 | 2023-11-07 | 0.700 | 1,580,000 | +100,000 | 0.89% | 1,106,000 |
| 2023-11-06 | 2023-11-02 | 0.690 | 1,480,000 | -400,000 | 0.83% | 1,021,200 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,880,000 | +385,000 | 1.06% | 1,598,000 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,495,000 | +185,000 | 0.84% | 822,250 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,310,000 | +25,000 | 0.74% | 720,500 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,285,000 | +425,000 | 0.72% | 745,300 |
| 2023-10-30 | 2023-10-26 | 0.550 | 860,000 | +40,000 | 0.49% | 473,000 |
| 2023-10-26 | 2023-10-24 | 0.540 | 820,000 | -325,000 | 0.46% | 442,800 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,145,000 | +25,000 | 0.65% | 561,050 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,120,000 | -50,000 | 0.63% | 414,400 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,170,000 | +5,000 | 0.66% | 421,200 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,165,000 | +5,000 | 0.66% | 372,800 |
| 2023-09-29 | 2023-09-27 | 0.455 | 1,160,000 | +15,000 | 0.65% | 527,800 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,145,000 | -450,000 | 0.65% | 629,750 |
| 2023-09-15 | 2023-09-13 | 0.193 | 1,595,000 | -95,000 | 0.90% | 307,835 |
| 2023-09-06 | 2023-09-04 | 0.191 | 1,690,000 | -80,000 | 0.95% | 322,790 |
| 2023-08-24 | 2023-08-22 | 0.188 | 1,770,000 | +5,000 | 1.00% | 332,760 |
| 2023-08-22 | 2023-08-18 | 0.181 | 1,765,000 | -80,000 | 1.00% | 319,465 |
| 2023-08-11 | 2023-08-09 | 0.229 | 1,845,000 | -5,000 | 1.04% | 422,505 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,850,000 | -80,000 | 1.04% | 384,800 |
| 2023-08-01 | 2023-07-28 | 0.200 | 1,930,000 | -20,000 | 1.09% | 386,000 |
| 2023-07-12 | 2023-07-10 | 0.240 | 1,950,000 | -10,000 | 1.10% | 468,000 |
| 2023-06-16 | 2023-06-14 | 0.135 | 1,960,000 | -100,000 | 1.11% | 264,600 |
| 2023-04-28 | 2023-04-26 | 0.122 | 2,060,000 | -40,000 | 1.16% | 251,320 |
| 2023-02-27 | 2023-02-23 | 0.122 | 2,100,000 | +40,000 | 1.18% | 256,200 |
| 2023-02-24 | 2023-02-22 | 0.130 | 2,060,000 | -325,000 | 1.16% | 267,800 |
| 2023-02-06 | 2023-02-02 | 0.117 | 2,385,000 | +25,000 | 1.35% | 279,045 |
| 2022-11-28 | 2022-11-24 | 0.122 | 2,360,000 | -5,000 | 1.33% | 287,920 |
| 2022-11-18 | 2022-11-16 | 0.131 | 2,365,000 | -10,000 | 1.33% | 309,815 |
| 2022-08-18 | 2022-08-16 | 0.163 | 2,375,000 | -40,000 | 1.34% | 387,125 |
| 2022-07-26 | 2022-07-22 | 0.144 | 2,415,000 | +70,000 | 1.36% | 347,760 |
| 2022-07-18 | 2022-07-14 | 0.154 | 2,345,000 | -5,000 | 1.32% | 361,130 |
| 2022-07-15 | 2022-07-13 | 0.159 | 2,350,000 | -40,000 | 1.33% | 373,650 |
| 2022-07-05 | 2022-06-30 | 0.169 | 2,390,000 | +30,000 | 1.35% | 403,910 |
| 2022-06-27 | 2022-06-23 | 0.151 | 2,360,000 | -50,000 | 1.33% | 356,360 |
| 2022-06-14 | 2022-06-10 | 0.167 | 2,410,000 | +20,000 | 1.36% | 402,470 |
| 2022-06-10 | 2022-06-08 | 0.180 | 2,390,000 | +120,000 | 1.35% | 430,200 |
| 2022-06-07 | 2022-06-02 | 0.163 | 2,270,000 | +100,000 | 1.28% | 370,010 |
| 2022-05-17 | 2022-05-13 | 0.158 | 2,170,000 | -15,000 | 1.22% | 342,860 |
| 2022-05-12 | 2022-05-10 | 0.160 | 2,185,000 | +20,000 | 1.23% | 349,600 |
| 2022-05-04 | 2022-04-29 | 0.188 | 2,165,000 | +30,000 | 1.22% | 407,020 |
| 2022-03-28 | 2022-03-24 | 0.221 | 2,135,000 | +15,000 | 1.20% | 471,835 |
| 2022-03-24 | 2022-03-22 | 0.206 | 2,120,000 | +15,000 | 1.20% | 436,720 |
| 2022-03-21 | 2022-03-17 | 0.220 | 2,105,000 | +5,000 | 1.19% | 463,100 |
| 2022-03-14 | 2022-03-10 | 0.240 | 2,100,000 | -20,000 | 1.18% | 504,000 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,120,000 | +20,000 | 1.20% | 487,600 |
| 2022-03-08 | 2022-03-04 | 0.270 | 2,100,000 | +50,000 | 1.18% | 567,000 |
| 2022-02-22 | 2022-02-18 | 0.295 | 2,050,000 | -10,000 | 1.16% | 604,750 |
| 2022-02-18 | 2022-02-16 | 0.300 | 2,060,000 | +20,000 | 1.16% | 618,000 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,040,000 | -20,000 | 1.15% | 642,600 |
| 2022-02-09 | 2022-02-07 | 0.305 | 2,060,000 | -100,000 | 1.16% | 628,300 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,160,000 | -60,000 | 1.22% | 658,800 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,220,000 | +245,000 | 1.25% | 599,400 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,975,000 | -15,000 | 1.11% | 691,250 |
| 2022-01-28 | 2022-01-26 | 0.460 | 1,990,000 | +5,000 | 1.12% | 915,400 |
| 2022-01-27 | 2022-01-25 | 0.580 | 1,985,000 | -200,000 | 1.12% | 1,151,300 |
| 2022-01-26 | 2022-01-24 | 0.560 | 2,185,000 | -240,000 | 1.23% | 1,223,600 |
| 2022-01-25 | 2022-01-21 | 0.420 | 2,425,000 | -25,000 | 1.37% | 1,018,500 |
| 2022-01-21 | 2022-01-19 | 0.275 | 2,450,000 | -22,903,000 | 1.38% | 673,750 |
| 2022-01-17 | 2022-01-13 | 0.325 | 25,353,000 | +25,000 | 14.30% | 8,239,725 |
| 2022-01-14 | 2022-01-12 | 0.345 | 25,328,000 | +15,000 | 14.29% | 8,738,160 |
| 2022-01-13 | 2022-01-11 | 0.350 | 25,313,000 | +90,000 | 14.28% | 8,859,550 |
| 2022-01-11 | 2022-01-07 | 0.370 | 25,223,000 | +5,000 | 14.23% | 9,332,510 |
| 2022-01-07 | 2022-01-05 | 0.380 | 25,218,000 | +5,000 | 14.23% | 9,582,840 |
| 2022-01-05 | 2022-01-03 | 0.385 | 25,213,000 | -10,000 | 14.22% | 9,707,005 |
| 2021-12-30 | 2021-12-28 | 0.450 | 25,223,000 | -20,000 | 14.23% | 11,350,350 |
| 2021-12-29 | 2021-12-24 | 0.465 | 25,243,000 | +20,000 | 14.24% | 11,737,995 |
| 2021-12-28 | 2021-12-22 | 0.400 | 25,223,000 | +225,000 | 14.23% | 10,089,200 |
| 2021-12-22 | 2021-12-20 | 0.355 | 24,998,000 | -25,000 | 14.10% | 8,874,290 |
| 2021-12-20 | 2021-12-16 | 0.390 | 25,023,000 | +25,000 | 14.12% | 9,758,970 |
| 2021-12-15 | 2021-12-13 | 0.400 | 24,998,000 | +5,000 | 14.10% | 9,999,200 |
| 2021-12-10 | 2021-12-08 | 0.395 | 24,993,000 | +10,000 | 14.10% | 9,872,235 |
| 2021-12-07 | 2021-12-03 | 0.415 | 24,983,000 | +50,000 | 14.09% | 10,367,945 |
| 2021-12-02 | 2021-11-30 | 0.425 | 24,933,000 | -20,000 | 14.07% | 10,596,525 |
| 2021-11-30 | 2021-11-26 | 0.440 | 24,953,000 | +20,000 | 14.08% | 10,979,320 |
| 2021-11-29 | 2021-11-25 | 0.445 | 24,933,000 | +70,000 | 14.07% | 11,095,185 |
| 2021-11-26 | 2021-11-24 | 0.430 | 24,863,000 | +90,000 | 14.03% | 10,691,090 |
| 2021-11-25 | 2021-11-23 | 0.450 | 24,773,000 | +90,000 | 13.98% | 11,147,850 |
| 2021-11-24 | 2021-11-22 | 0.475 | 24,683,000 | +50,000 | 13.93% | 11,724,425 |
| 2021-11-23 | 2021-11-19 | 0.480 | 24,633,000 | +5,000 | 13.90% | 11,823,840 |
| 2021-11-19 | 2021-11-17 | 0.500 | 24,628,000 | +65,000 | 13.89% | 12,314,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 24,563,000 | +40,000 | 13.86% | 11,667,425 |
| 2021-11-17 | 2021-11-15 | 0.485 | 24,523,000 | +60,000 | 13.83% | 11,893,655 |
| 2021-11-15 | 2021-11-11 | 0.500 | 24,463,000 | +5,000 | 13.80% | 12,231,500 |
| 2021-11-11 | 2021-11-09 | 0.520 | 24,458,000 | +20,000 | 13.80% | 12,718,160 |
| 2021-11-09 | 2021-11-05 | 0.590 | 24,438,000 | -25,000 | 13.79% | 14,418,420 |
| 2021-11-08 | 2021-11-04 | 0.590 | 24,463,000 | -45,000 | 13.80% | 14,433,170 |
| 2021-11-05 | 2021-11-03 | 0.620 | 24,508,000 | +10,000 | 13.83% | 15,194,960 |
| 2021-11-04 | 2021-11-02 | 0.610 | 24,498,000 | +35,000 | 13.82% | 14,943,780 |
| 2021-11-03 | 2021-11-01 | 0.600 | 24,463,000 | -5,000 | 13.80% | 14,677,800 |
| 2021-11-02 | 2021-10-29 | 0.660 | 24,468,000 | -25,000 | 13.80% | 16,148,880 |
| 2021-11-01 | 2021-10-28 | 0.700 | 24,493,000 | +135,000 | 13.82% | 17,145,100 |
| 2021-10-29 | 2021-10-27 | 0.710 | 24,358,000 | +115,000 | 13.74% | 17,294,180 |
| 2021-10-28 | 2021-10-26 | 0.850 | 24,243,000 | +165,000 | 13.68% | 20,606,550 |
| 2021-10-27 | 2021-10-25 | 0.950 | 24,078,000 | +140,000 | 13.58% | 22,874,100 |
| 2021-10-26 | 2021-10-22 | 0.940 | 23,938,000 | -235,000 | 13.50% | 22,501,720 |
| 2021-10-25 | 2021-10-21 | 0.430 | 24,173,000 | +200,000 | 13.64% | 10,394,390 |
| 2021-10-22 | 2021-10-20 | 0.465 | 23,973,000 | +555,000 | 13.52% | 11,147,445 |
| 2021-10-21 | 2021-10-19 | 0.590 | 23,418,000 | +280,000 | 13.21% | 13,816,620 |
| 2021-10-20 | 2021-10-18 | 0.810 | 23,138,000 | +230,000 | 13.05% | 18,741,780 |
| 2021-10-19 | 2021-10-15 | 11.560 | 22,908,000 | +5,000 | 12.92% | 264,816,480 |
| 2021-09-27 | 2021-09-23 | 10.400 | 22,903,000 | -5,000 | 12.92% | 238,191,200 |
| 2021-09-23 | 2021-09-20 | 10.160 | 22,908,000 | -5,000 | 12.92% | 232,745,280 |
| 2021-09-15 | 2021-09-13 | 9.890 | 22,913,000 | +5,000 | 12.93% | 226,609,570 |
| 2021-09-10 | 2021-09-08 | 9.440 | 22,908,000 | +5,000 | 12.92% | 216,251,520 |
| 2021-09-02 | 2021-08-31 | 7.850 | 22,903,000 | -58,347,000 | 12.92% | 179,788,550 |
| 2021-09-01 | 2021-08-30 | 7.620 | 81,250,000 | -5,000 | 45.84% | 619,125,000 |
| 2021-08-30 | 2021-08-26 | 7.700 | 81,255,000 | -5,000 | 45.84% | 625,663,500 |
| 2021-08-24 | 2021-08-20 | 7.400 | 81,260,000 | -12,500 | 45.84% | 601,324,000 |
| 2021-08-23 | 2021-08-19 | 6.930 | 81,272,500 | -5,000 | 45.85% | 563,218,425 |
| 2021-08-16 | 2021-08-12 | 4.840 | 81,277,500 | -12,500 | 45.85% | 393,383,100 |
| 2021-08-13 | 2021-08-11 | 4.590 | 81,290,000 | -65,000 | 45.86% | 373,121,100 |
| 2021-08-10 | 2021-08-06 | 3.740 | 81,355,000 | -30,000 | 45.90% | 304,267,700 |
| 2021-08-09 | 2021-08-05 | 3.160 | 81,385,000 | -50,000 | 45.91% | 257,176,600 |
| 2021-08-04 | 2021-08-02 | 2.620 | 81,435,000 | +30,000 | 45.94% | 213,359,700 |
| 2021-08-03 | 2021-07-30 | 2.820 | 81,405,000 | -10,000 | 45.93% | 229,562,100 |
| 2021-08-02 | 2021-07-29 | 2.390 | 81,415,000 | -60,000 | 45.93% | 194,581,850 |
| 2021-07-28 | 2021-07-26 | 1.520 | 81,475,000 | -5,000 | 45.96% | 123,842,000 |
| 2021-07-21 | 2021-07-19 | 1.400 | 81,480,000 | -225,000 | 45.97% | 114,072,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 81,705,000 | -87,500 | 46.09% | 98,046,000 |
| 2021-07-16 | 2021-07-14 | 0.920 | 81,792,500 | +20,000 | 46.14% | 75,249,100 |
| 2021-07-06 | 2021-07-02 | 0.620 | 81,772,500 | -22,500 | 46.13% | 50,698,950 |
| 2021-06-21 | 2021-06-17 | 0.412 | 81,795,000 | -25,000 | 46.15% | 33,699,540 |
| 2021-06-10 | 2021-06-08 | 0.428 | 81,820,000 | -37,500 | 46.16% | 35,018,960 |
| 2021-05-05 | 2021-05-03 | 0.376 | 81,857,500 | -5,000 | 49.43% | 30,778,420 |
| 2021-04-01 | 2021-03-30 | 0.400 | 81,862,500 | -45,000 | 49.44% | 32,745,000 |
| 2021-03-12 | 2021-03-10 | 0.432 | 81,907,500 | -5,000 | 49.46% | 35,384,040 |
| 2021-02-19 | 2021-02-17 | 0.456 | 81,912,500 | -75,000 | 49.47% | 37,352,100 |
| 2021-01-19 | 2021-01-15 | 0.536 | 81,987,500 | +10,000 | 49.51% | 43,945,300 |
| 2020-12-16 | 2020-12-14 | 0.788 | 81,977,500 | +5,000 | 49.51% | 64,598,270 |
| 2020-12-08 | 2020-12-04 | 0.880 | 81,972,500 | +10,000 | 49.50% | 72,135,800 |
| 2020-12-07 | 2020-12-03 | 0.996 | 81,962,500 | -7,500 | 49.50% | 81,634,650 |
| 2020-12-04 | 2020-12-02 | 1.040 | 81,970,000 | -12,500 | 49.50% | 85,248,800 |
| 2020-12-02 | 2020-11-30 | 0.884 | 81,982,500 | -327,500 | 49.51% | 72,472,530 |
| 2020-12-01 | 2020-11-27 | 1.000 | 82,310,000 | -195,000 | 49.71% | 82,310,000 |
| 2020-11-30 | 2020-11-26 | 1.060 | 82,505,000 | -290,000 | 49.82% | 87,455,300 |
| 2020-11-27 | 2020-11-25 | 1.140 | 82,795,000 | -75,000 | 50.00% | 94,386,300 |
| 2020-11-26 | 2020-11-24 | 1.080 | 82,870,000 | -10,000 | 50.05% | 89,499,600 |
| 2020-11-25 | 2020-11-23 | 1.060 | 82,880,000 | +7,500 | 50.05% | 87,852,800 |
| 2020-11-24 | 2020-11-20 | 1.100 | 82,872,500 | -2,500 | 50.05% | 91,159,750 |
| 2020-11-11 | 2020-11-09 | 1.180 | 82,875,000 | -122,500 | 50.05% | 97,792,500 |
| 2020-11-03 | 2020-10-30 | 1.260 | 82,997,500 | +25,000 | 50.12% | 104,576,850 |
| 2020-11-02 | 2020-10-29 | 1.300 | 82,972,500 | +325,000 | 50.11% | 107,864,250 |
| 2020-10-30 | 2020-10-28 | 1.460 | 82,647,500 | -95,000 | 49.91% | 120,665,350 |
| 2020-10-27 | 2020-10-22 | 1.380 | 82,742,500 | -5,000 | 49.97% | 114,184,650 |
| 2020-10-23 | 2020-10-21 | 1.360 | 82,747,500 | -162,500 | 49.97% | 112,536,600 |
| 2020-10-16 | 2020-10-14 | 1.280 | 82,910,000 | +150,000 | 50.07% | 106,124,800 |
| 2020-10-12 | 2020-10-08 | 1.340 | 82,760,000 | +162,500 | 49.98% | 110,898,400 |
| 2020-10-09 | 2020-10-07 | 1.340 | 82,597,500 | +225,000 | 49.88% | 110,680,650 |
| 2020-10-08 | 2020-10-06 | 1.320 | 82,372,500 | +97,500 | 49.74% | 108,731,700 |
| 2020-10-07 | 2020-10-05 | 1.300 | 82,275,000 | +367,500 | 49.69% | 106,957,500 |
| 2020-09-29 | 2020-09-25 | 1.420 | 81,907,500 | -187,500 | 49.46% | 116,308,650 |
| 2020-09-22 | 2020-09-18 | 1.240 | 82,095,000 | +60,000 | 49.58% | 101,797,800 |
| 2020-09-21 | 2020-09-17 | 1.260 | 82,035,000 | -5,000 | 49.54% | 103,364,100 |
| 2020-09-17 | 2020-09-15 | 1.300 | 82,040,000 | -252,500 | 49.54% | 106,652,000 |
| 2020-09-16 | 2020-09-14 | 1.240 | 82,292,500 | -27,500 | 49.70% | 102,042,700 |
| 2020-09-15 | 2020-09-11 | 1.200 | 82,320,000 | -150,000 | 49.71% | 98,784,000 |
| 2020-09-11 | 2020-09-09 | 1.060 | 82,470,000 | -202,500 | 49.80% | 87,418,200 |
| 2020-09-09 | 2020-09-07 | 1.020 | 82,672,500 | -45,000 | 49.93% | 84,325,950 |
| 2020-09-08 | 2020-09-04 | 0.940 | 82,717,500 | -10,000 | 49.95% | 77,754,450 |
| 2020-09-07 | 2020-09-03 | 0.872 | 82,727,500 | -25,000 | 49.96% | 72,138,380 |
| 2020-09-04 | 2020-09-02 | 0.808 | 82,752,500 | -65,000 | 49.97% | 66,864,020 |
| 2020-09-03 | 2020-09-01 | 0.760 | 82,817,500 | -20,000 | 50.01% | 62,941,300 |
| 2020-09-01 | 2020-08-28 | 0.784 | 82,837,500 | +2,500 | 50.03% | 64,944,600 |
| 2020-08-31 | 2020-08-27 | 0.676 | 82,835,000 | +7,500 | 50.02% | 55,996,460 |
| 2020-08-28 | 2020-08-26 | 0.676 | 82,827,500 | -32,500 | 50.02% | 55,991,390 |
| 2020-08-27 | 2020-08-25 | 0.640 | 82,860,000 | -15,000 | 50.04% | 53,030,400 |
| 2020-08-25 | 2020-08-21 | 0.620 | 82,875,000 | -25,000 | 50.05% | 51,382,500 |
| 2020-08-14 | 2020-08-12 | 0.628 | 82,900,000 | -25,000 | 50.06% | 52,061,200 |
| 2020-08-10 | 2020-08-06 | 0.620 | 82,925,000 | -72,500 | 50.08% | 51,413,500 |
| 2020-07-31 | 2020-07-29 | 0.616 | 82,997,500 | +57,500 | 50.12% | 51,126,460 |
| 2020-07-28 | 2020-07-24 | 0.520 | 82,940,000 | -52,500 | 50.09% | 43,128,800 |
| 2020-07-27 | 2020-07-23 | 0.492 | 82,992,500 | +25,000 | 50.12% | 40,832,310 |
| 2020-07-23 | 2020-07-21 | 0.600 | 82,967,500 | +25,000 | 50.10% | 49,780,500 |
| 2020-07-22 | 2020-07-20 | 0.560 | 82,942,500 | -25,000 | 50.09% | 46,447,800 |
| 2020-07-21 | 2020-07-17 | 0.532 | 82,967,500 | -5,000 | 50.10% | 44,138,710 |
| 2020-07-20 | 2020-07-16 | 0.504 | 82,972,500 | -25,000 | 50.11% | 41,818,140 |
| 2020-07-14 | 2020-07-10 | 0.488 | 82,997,500 | +112,500 | 50.12% | 40,502,780 |
| 2020-07-13 | 2020-07-09 | 0.480 | 82,885,000 | +25,000 | 50.05% | 39,784,800 |
| 2020-07-10 | 2020-07-08 | 0.480 | 82,860,000 | +562,500 | 50.04% | 39,772,800 |
| 2020-07-09 | 2020-07-07 | 0.512 | 82,297,500 | +350,000 | 49.70% | 42,136,320 |
| 2020-07-06 | 2020-07-02 | 0.472 | 81,947,500 | -65,000 | 49.49% | 38,679,220 |
| 2020-07-03 | 2020-06-30 | 0.484 | 82,012,500 | +25,000 | 49.53% | 39,694,050 |
| 2020-06-26 | 2020-06-23 | 0.520 | 81,987,500 | -25,000 | 49.51% | 42,633,500 |
| 2020-06-24 | 2020-06-22 | 0.544 | 82,012,500 | +20,000 | 49.53% | 44,614,800 |
| 2020-06-23 | 2020-06-19 | 0.512 | 81,992,500 | -12,500 | 49.52% | 41,980,160 |
| 2020-06-19 | 2020-06-17 | 0.484 | 82,005,000 | -2,500 | 49.52% | 39,690,420 |
| 2020-06-18 | 2020-06-16 | 0.488 | 82,007,500 | +12,500 | 49.52% | 40,019,660 |
| 2020-06-04 | 2020-06-02 | 0.588 | 81,995,000 | -2,500 | 49.52% | 48,213,060 |
| 2020-06-03 | 2020-06-01 | 0.584 | 81,997,500 | +25,000 | 49.52% | 47,886,540 |
| 2020-06-01 | 2020-05-28 | 0.572 | 81,972,500 | +7,500 | 49.50% | 46,888,270 |
| 2020-05-29 | 2020-05-27 | 0.596 | 81,965,000 | +20,000 | 49.50% | 48,851,140 |
| 2020-05-28 | 2020-05-26 | 0.612 | 81,945,000 | +12,500 | 49.49% | 50,150,340 |
| 2020-05-26 | 2020-05-22 | 0.668 | 81,932,500 | +25,000 | 49.48% | 54,730,910 |
| 2020-05-25 | 2020-05-21 | 0.696 | 81,907,500 | +65,000 | 49.46% | 57,007,620 |
| 2020-05-22 | 2020-05-20 | 0.616 | 81,842,500 | +22,500 | 49.42% | 50,414,980 |
| 2020-05-21 | 2020-05-19 | 0.584 | 81,820,000 | +42,500 | 49.41% | 47,782,880 |
| 2020-05-20 | 2020-05-18 | 0.568 | 81,777,500 | +50,000 | 49.39% | 46,449,620 |
| 2020-05-19 | 2020-05-15 | 0.548 | 81,727,500 | +57,500 | 49.36% | 44,786,670 |
| 2020-05-07 | 2020-05-05 | 0.540 | 81,670,000 | -17,500 | 52.32% | 44,101,800 |
| 2020-05-04 | 2020-04-28 | 0.552 | 81,687,500 | +5,000 | 52.33% | 45,091,500 |
| 2020-04-29 | 2020-04-27 | 0.556 | 81,682,500 | +5,000 | 52.33% | 45,415,470 |
| 2020-04-28 | 2020-04-24 | 0.552 | 81,677,500 | +5,000 | 52.32% | 45,085,980 |
| 2020-04-27 | 2020-04-23 | 0.540 | 81,672,500 | +2,500 | 52.32% | 44,103,150 |
| 2020-04-09 | 2020-04-07 | 0.532 | 81,670,000 | +10,000 | 58.13% | 43,448,440 |
| 2020-03-30 | 2020-03-26 | 0.660 | 81,660,000 | +2,500 | 58.12% | 53,895,600 |
| 2020-03-27 | 2020-03-25 | 0.596 | 81,657,500 | +65,000 | 58.12% | 48,667,870 |
| 2020-03-26 | 2020-03-24 | 0.480 | 81,592,500 | -50,000 | 58.07% | 39,164,400 |
| 2020-03-24 | 2020-03-20 | 0.432 | 81,642,500 | -5,000 | 58.11% | 35,269,560 |
| 2020-03-20 | 2020-03-18 | 0.412 | 81,647,500 | +47,500 | 58.11% | 33,638,770 |
| 2020-03-19 | 2020-03-17 | 0.404 | 81,600,000 | +2,500 | 58.08% | 32,966,400 |
| 2020-03-13 | 2020-03-11 | 0.612 | 81,597,500 | -2,500 | 58.07% | 49,937,670 |
| 2020-02-13 | 2020-02-11 | 0.680 | 81,600,000 | -7,500 | 58.08% | 55,488,000 |
| 2020-02-07 | 2020-02-05 | 0.612 | 81,607,500 | +7,500 | 58.08% | 49,943,790 |
| 2020-02-06 | 2020-02-04 | 0.588 | 81,600,000 | -12,500,000 | 58.76% | 47,980,800 |
| 2020-01-31 | 2020-01-29 | 0.724 | 94,100,000 | +22,500 | 67.76% | 68,128,400 |
| 2020-01-29 | 2020-01-22 | 0.760 | 94,077,500 | -5,000 | 67.74% | 71,498,900 |
| 2020-01-23 | 2020-01-21 | 0.664 | 94,082,500 | +5,000 | 67.75% | 62,470,780 |
| 2020-01-22 | 2020-01-20 | 0.812 | 94,077,500 | -17,500 | 67.74% | 76,390,930 |
| 2020-01-21 | 2020-01-17 | 0.588 | 94,095,000 | +17,500 | 67.76% | 55,327,860 |
| 2020-01-17 | 2020-01-15 | 0.576 | 94,077,500 | -7,500 | 67.74% | 54,188,640 |
| 2020-01-06 | 2020-01-02 | 0.632 | 94,085,000 | -12,500 | 67.75% | 59,461,720 |
| 2020-01-03 | 2019-12-31 | 0.636 | 94,097,500 | +17,500 | 75.28% | 59,846,010 |
| 2019-12-27 | 2019-12-20 | 0.708 | 94,080,000 | +7,500 | 75.26% | 66,608,640 |
| 2019-12-20 | 2019-12-18 | 0.700 | 94,072,500 | +5,000 | 75.26% | 65,850,750 |
| 2019-10-23 | 2019-10-21 | 0.784 | 94,067,500 | -7,500 | 75.25% | 73,748,920 |
| 2019-07-18 | 2019-07-16 | 1.020 | 94,075,000 | -25,000 | 75.26% | 95,956,500 |
| 2019-07-08 | 2019-07-04 | 1.240 | 94,100,000 | +25,000 | 75.28% | 116,684,000 |
| 2019-06-26 | 2019-06-24 | 1.260 | 94,075,000 | +25,000 | 75.26% | 118,534,500 |
| 2019-06-18 | 2019-06-14 | 1.180 | 94,050,000 | -15,000 | 75.24% | 110,979,000 |
| 2019-06-17 | 2019-06-13 | 1.360 | 94,065,000 | -317,500 | 75.25% | 127,928,400 |
| 2019-05-31 | 2019-05-29 | 1.640 | 94,382,500 | +7,500 | 75.51% | 154,787,300 |
| 2019-05-28 | 2019-05-24 | 1.640 | 94,375,000 | +7,500 | 75.50% | 154,775,000 |
| 2019-05-16 | 2019-05-14 | 1.620 | 94,367,500 | -2,500 | 75.49% | 152,875,350 |
| 2019-05-15 | 2019-05-10 | 1.680 | 94,370,000 | -12,500 | 75.50% | 158,541,600 |
| 2019-05-14 | 2019-05-09 | 1.600 | 94,382,500 | +7,500 | 75.51% | 151,012,000 |
| 2019-05-10 | 2019-05-08 | 1.780 | 94,375,000 | -127,500 | 75.50% | 167,987,500 |
| 2019-05-07 | 2019-05-03 | 2.120 | 94,502,500 | -45,000 | 75.60% | 200,345,300 |
| 2019-05-03 | 2019-04-30 | 2.440 | 94,547,500 | -127,500 | 75.64% | 230,695,900 |
| 2019-05-02 | 2019-04-29 | 2.520 | 94,675,000 | -45,000 | 75.74% | 238,581,000 |
| 2019-04-30 | 2019-04-26 | 2.360 | 94,720,000 | +82,500 | 75.78% | 223,539,200 |
| 2019-04-25 | 2019-04-23 | 2.440 | 94,637,500 | +5,000 | 75.71% | 230,915,500 |
| 2019-04-24 | 2019-04-18 | 2.400 | 94,632,500 | -25,000 | 75.71% | 227,118,000 |
| 2019-04-23 | 2019-04-17 | 2.360 | 94,657,500 | -37,500 | 75.73% | 223,391,700 |
| 2019-04-18 | 2019-04-16 | 2.400 | 94,695,000 | -55,000 | 75.76% | 227,268,000 |
| 2019-04-17 | 2019-04-15 | 2.360 | 94,750,000 | -117,500 | 75.80% | 223,610,000 |
| 2019-04-16 | 2019-04-12 | 2.440 | 94,867,500 | -2,500 | 75.89% | 231,476,700 |
| 2019-04-15 | 2019-04-11 | 2.480 | 94,870,000 | -25,000 | 75.90% | 235,277,600 |
| 2019-04-12 | 2019-04-10 | 2.360 | 94,895,000 | +40,000 | 75.92% | 223,952,200 |
| 2019-04-11 | 2019-04-09 | 2.400 | 94,855,000 | -70,000 | 75.88% | 227,652,000 |
| 2019-04-10 | 2019-04-08 | 2.280 | 94,925,000 | +17,500 | 75.94% | 216,429,000 |
| 2019-04-09 | 2019-04-04 | 2.240 | 94,907,500 | -30,000 | 75.93% | 212,592,800 |
| 2019-04-08 | 2019-04-03 | 2.240 | 94,937,500 | -55,000 | 75.95% | 212,660,000 |
| 2019-04-02 | 2019-03-29 | 2.240 | 94,992,500 | -25,000 | 75.99% | 212,783,200 |
| 2019-04-01 | 2019-03-28 | 2.240 | 95,017,500 | +35,000 | 76.01% | 212,839,200 |
| 2019-03-29 | 2019-03-27 | 2.320 | 94,982,500 | +70,000 | 75.99% | 220,359,400 |
| 2019-03-28 | 2019-03-26 | 2.320 | 94,912,500 | +35,000 | 75.93% | 220,197,000 |
| 2019-03-27 | 2019-03-25 | 2.320 | 94,877,500 | -25,000 | 75.90% | 220,115,800 |
| 2019-03-26 | 2019-03-22 | 2.280 | 94,902,500 | +22,500 | 75.92% | 216,377,700 |
| 2019-03-25 | 2019-03-21 | 2.200 | 94,880,000 | -32,500 | 75.90% | 208,736,000 |
| 2019-03-22 | 2019-03-20 | 1.980 | 94,912,500 | +2,500 | 75.93% | 187,926,750 |
| 2019-03-21 | 2019-03-19 | 1.960 | 94,910,000 | +50,000 | 75.93% | 186,023,600 |
| 2019-03-19 | 2019-03-15 | 1.940 | 94,860,000 | -17,500 | 75.89% | 184,028,400 |
| 2019-03-18 | 2019-03-14 | 2.000 | 94,877,500 | +7,500 | 75.90% | 189,755,000 |
| 2019-03-15 | 2019-03-13 | 2.040 | 94,870,000 | +12,500 | 75.90% | 193,534,800 |
| 2019-03-14 | 2019-03-12 | 2.000 | 94,857,500 | -5,000 | 75.89% | 189,715,000 |
| 2019-03-13 | 2019-03-11 | 2.000 | 94,862,500 | +35,000 | 75.89% | 189,725,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 94,827,500 | +12,500 | 75.86% | 189,655,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 94,815,000 | -12,500 | 75.85% | 176,355,900 |
| 2019-03-07 | 2019-03-05 | 1.800 | 94,827,500 | +175,000 | 75.86% | 170,689,500 |
| 2019-03-06 | 2019-03-04 | 1.780 | 94,652,500 | +80,000 | 75.72% | 168,481,450 |
| 2019-03-05 | 2019-03-01 | 1.820 | 94,572,500 | -2,500 | 75.66% | 172,121,950 |
| 2019-03-04 | 2019-02-28 | 1.840 | 94,575,000 | -155,000 | 75.66% | 174,018,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 94,730,000 | -15,000 | 75.78% | 151,568,000 |
| 2019-02-28 | 2019-02-26 | 1.560 | 94,745,000 | +187,500 | 75.80% | 147,802,200 |
| 2019-02-26 | 2019-02-22 | 1.660 | 94,557,500 | +7,500 | 75.65% | 156,965,450 |
| 2019-02-25 | 2019-02-21 | 1.620 | 94,550,000 | -17,500 | 75.64% | 153,171,000 |
| 2019-02-22 | 2019-02-20 | 1.580 | 94,567,500 | +15,000 | 75.65% | 149,416,650 |
| 2019-02-21 | 2019-02-19 | 1.580 | 94,552,500 | +20,000 | 75.64% | 149,392,950 |
| 2019-02-20 | 2019-02-18 | 1.540 | 94,532,500 | +12,500 | 75.63% | 145,580,050 |
| 2019-02-19 | 2019-02-15 | 1.440 | 94,520,000 | -2,500 | 75.62% | 136,108,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 94,522,500 | -2,500 | 75.62% | 126,660,150 |
| 2019-02-11 | 2019-02-04 | 1.320 | 94,525,000 | -7,500 | 75.62% | 124,773,000 |
| 2019-01-29 | 2019-01-25 | 1.320 | 94,532,500 | +2,500 | 75.63% | 124,782,900 |
| 2019-01-23 | 2019-01-21 | 1.300 | 94,530,000 | -5,000 | 75.62% | 122,889,000 |
| 2019-01-21 | 2019-01-17 | 1.320 | 94,535,000 | -37,500 | 75.63% | 124,786,200 |
| 2019-01-17 | 2019-01-15 | 1.360 | 94,572,500 | -2,500 | 75.66% | 128,618,600 |
| 2019-01-15 | 2019-01-11 | 1.380 | 94,575,000 | -42,500 | 75.66% | 130,513,500 |
| 2019-01-14 | 2019-01-10 | 1.380 | 94,617,500 | -12,500 | 75.69% | 130,572,150 |
| 2019-01-09 | 2019-01-07 | 1.440 | 94,630,000 | -45,000 | 75.70% | 136,267,200 |
| 2019-01-08 | 2019-01-04 | 1.460 | 94,675,000 | -12,500 | 75.74% | 138,225,500 |
| 2019-01-04 | 2019-01-02 | 1.460 | 94,687,500 | -7,500 | 75.75% | 138,243,750 |
| 2019-01-03 | 2018-12-31 | 1.420 | 94,695,000 | -32,500 | 75.76% | 134,466,900 |
| 2018-12-28 | 2018-12-24 | 1.520 | 94,727,500 | -5,000 | 75.78% | 143,985,800 |
| 2018-12-19 | 2018-12-17 | 1.380 | 94,732,500 | -7,500 | 75.79% | 130,730,850 |
| 2018-12-18 | 2018-12-14 | 1.380 | 94,740,000 | -25,000 | 75.79% | 130,741,200 |
| 2018-12-17 | 2018-12-13 | 1.420 | 94,765,000 | -12,500 | 75.81% | 134,566,300 |
| 2018-12-13 | 2018-12-11 | 1.460 | 94,777,500 | -22,500 | 75.82% | 138,375,150 |
| 2018-12-11 | 2018-12-07 | 1.440 | 94,800,000 | +5,000 | 75.84% | 136,512,000 |
| 2018-12-10 | 2018-12-06 | 1.540 | 94,795,000 | +7,500 | 75.84% | 145,984,300 |
| 2018-12-07 | 2018-12-05 | 1.560 | 94,787,500 | +55,000 | 75.83% | 147,868,500 |
| 2018-12-06 | 2018-12-04 | 1.520 | 94,732,500 | +52,500 | 75.79% | 143,993,400 |
| 2018-12-05 | 2018-12-03 | 1.500 | 94,680,000 | +5,000 | 75.74% | 142,020,000 |
| 2018-12-04 | 2018-11-30 | 1.600 | 94,675,000 | -37,500 | 75.74% | 151,480,000 |
| 2018-12-03 | 2018-11-29 | 1.360 | 94,712,500 | -37,500 | 75.77% | 128,809,000 |
| 2018-11-30 | 2018-11-28 | 1.340 | 94,750,000 | -15,000 | 75.80% | 126,965,000 |
| 2018-11-29 | 2018-11-27 | 1.380 | 94,765,000 | -12,500 | 75.81% | 130,775,700 |
| 2018-11-27 | 2018-11-23 | 1.480 | 94,777,500 | -70,000 | 75.82% | 140,270,700 |
| 2018-11-26 | 2018-11-22 | 1.460 | 94,847,500 | -2,500 | 75.88% | 138,477,350 |
| 2018-11-21 | 2018-11-19 | 1.520 | 94,850,000 | -7,500 | 75.88% | 144,172,000 |
| 2018-11-20 | 2018-11-16 | 1.540 | 94,857,500 | +30,000 | 75.89% | 146,080,550 |
| 2018-11-19 | 2018-11-15 | 1.520 | 94,827,500 | +12,500 | 75.86% | 144,137,800 |
| 2018-11-16 | 2018-11-14 | 1.560 | 94,815,000 | +15,000 | 75.85% | 147,911,400 |
| 2018-11-15 | 2018-11-13 | 1.580 | 94,800,000 | +15,000 | 75.84% | 149,784,000 |
| 2018-11-14 | 2018-11-12 | 1.540 | 94,785,000 | +2,500 | 75.83% | 145,968,900 |
| 2018-11-13 | 2018-11-09 | 1.580 | 94,782,500 | -7,500 | 75.83% | 149,756,350 |
| 2018-11-12 | 2018-11-08 | 1.480 | 94,790,000 | -35,000 | 75.83% | 140,289,200 |
| 2018-11-09 | 2018-11-07 | 1.400 | 94,825,000 | -77,500 | 75.86% | 132,755,000 |
| 2018-11-08 | 2018-11-06 | 1.480 | 94,902,500 | -5,000 | 75.92% | 140,455,700 |
| 2018-11-07 | 2018-11-05 | 1.520 | 94,907,500 | -45,000 | 75.93% | 144,259,400 |
| 2018-11-06 | 2018-11-02 | 1.640 | 94,952,500 | -22,500 | 75.96% | 155,722,100 |
| 2018-11-05 | 2018-11-01 | 1.560 | 94,975,000 | +60,000 | 75.98% | 148,161,000 |
| 2018-11-02 | 2018-10-31 | 1.520 | 94,915,000 | -5,000 | 75.93% | 144,270,800 |
| 2018-11-01 | 2018-10-30 | 1.480 | 94,920,000 | +7,500 | 75.94% | 140,481,600 |
| 2018-10-31 | 2018-10-29 | 1.540 | 94,912,500 | +80,000 | 75.93% | 146,165,250 |
| 2018-10-30 | 2018-10-26 | 1.480 | 94,832,500 | +37,500 | 75.87% | 140,352,100 |
| 2018-10-29 | 2018-10-25 | 1.380 | 94,795,000 | +10,000 | 75.84% | 130,817,100 |
| 2018-10-26 | 2018-10-24 | 1.380 | 94,785,000 | +70,000 | 75.83% | 130,803,300 |
| 2018-10-25 | 2018-10-23 | 1.400 | 94,715,000 | -80,000 | 75.77% | 132,601,000 |
| 2018-10-24 | 2018-10-22 | 1.400 | 94,795,000 | +10,000 | 75.84% | 132,713,000 |
| 2018-10-23 | 2018-10-19 | 1.380 | 94,785,000 | +42,500 | 75.83% | 130,803,300 |
| 2018-10-22 | 2018-10-18 | 1.280 | 94,742,500 | +87,500 | 75.79% | 121,270,400 |
| 2018-10-18 | 2018-10-15 | 1.120 | 94,655,000 | -47,500 | 75.72% | 106,013,600 |
| 2018-10-16 | 2018-10-12 | 1.140 | 94,702,500 | +32,500 | 75.76% | 107,960,850 |
| 2018-10-15 | 2018-10-11 | 1.260 | 94,670,000 | -165,000 | 75.74% | 119,284,200 |
| 2018-10-12 | 2018-10-10 | 1.540 | 94,835,000 | -20,000 | 75.87% | 146,045,900 |
| 2018-10-11 | 2018-10-09 | 1.520 | 94,855,000 | +120,000 | 75.88% | 144,179,600 |
| 2018-10-10 | 2018-10-08 | 1.560 | 94,735,000 | -47,500 | 75.79% | 147,786,600 |
| 2018-10-09 | 2018-10-05 | 1.400 | 94,782,500 | -2,500 | 75.83% | 132,695,500 |
| 2018-10-08 | 2018-10-04 | 1.320 | 94,785,000 | +7,500 | 75.83% | 125,116,200 |
| 2018-10-05 | 2018-10-03 | 1.440 | 94,777,500 | +35,000 | 75.82% | 136,479,600 |
| 2018-10-04 | 2018-10-02 | 1.460 | 94,742,500 | +305,000 | 75.79% | 138,324,050 |
| 2018-10-03 | 2018-09-28 | 1.220 | 94,437,500 | +25,000 | 75.55% | 115,213,750 |
| 2018-10-02 | 2018-09-27 | 1.160 | 94,412,500 | -10,000 | 75.53% | 109,518,500 |
| 2018-09-28 | 2018-09-26 | 1.160 | 94,422,500 | -40,000 | 75.54% | 109,530,100 |
| 2018-09-27 | 2018-09-24 | 1.120 | 94,462,500 | +17,500 | 75.57% | 105,798,000 |
| 2018-09-26 | 2018-09-21 | 1.100 | 94,445,000 | -10,000 | 75.56% | 103,889,500 |
| 2018-09-24 | 2018-09-20 | 1.100 | 94,455,000 | +7,500 | 75.56% | 103,900,500 |
| 2018-09-21 | 2018-09-19 | 1.000 | 94,447,500 | -50,000 | 75.56% | 94,447,500 |
| 2018-09-18 | 2018-09-14 | 1.120 | 94,497,500 | +17,500 | 75.60% | 105,837,200 |
| 2018-09-17 | 2018-09-13 | 1.160 | 94,480,000 | +12,500 | 75.58% | 109,596,800 |
| 2018-09-14 | 2018-09-12 | 1.100 | 94,467,500 | +42,500 | 75.57% | 103,914,250 |
| 2018-09-13 | 2018-09-11 | 1.100 | 94,425,000 | -55,000 | 75.54% | 103,867,500 |
| 2018-09-12 | 2018-09-10 | 1.020 | 94,480,000 | +12,500 | 75.58% | 96,369,600 |
| 2018-09-11 | 2018-09-07 | 0.960 | 94,467,500 | -2,500 | 75.57% | 90,688,800 |
| 2018-09-10 | 2018-09-06 | 1.020 | 94,470,000 | -17,500 | 75.58% | 96,359,400 |
| 2018-09-06 | 2018-09-04 | 0.920 | 94,487,500 | -10,000 | 75.59% | 86,928,500 |
| 2018-09-05 | 2018-09-03 | 0.840 | 94,497,500 | -12,500 | 75.60% | 79,377,900 |
| 2018-09-04 | 2018-08-31 | 0.916 | 94,510,000 | +72,500 | 75.61% | 86,571,160 |
| 2018-08-27 | 2018-08-23 | 0.808 | 94,437,500 | -2,500 | 75.55% | 76,305,500 |
| 2018-08-23 | 2018-08-21 | 0.796 | 94,440,000 | -2,500 | 75.55% | 75,174,240 |
| 2018-08-22 | 2018-08-20 | 0.780 | 94,442,500 | +2,500 | 75.55% | 73,665,150 |
| 2018-08-21 | 2018-08-17 | 0.756 | 94,440,000 | +37,500 | 75.55% | 71,396,640 |
| 2018-08-20 | 2018-08-16 | 0.768 | 94,402,500 | +5,000 | 75.52% | 72,501,120 |
| 2018-08-13 | 2018-08-09 | 0.808 | 94,397,500 | -27,500 | 75.52% | 76,273,180 |
| 2018-08-10 | 2018-08-08 | 0.800 | 94,425,000 | +5,000 | 75.54% | 75,540,000 |
| 2018-08-09 | 2018-08-07 | 0.812 | 94,420,000 | +2,500 | 75.54% | 76,669,040 |
| 2018-08-07 | 2018-08-03 | 0.792 | 94,417,500 | -10,000 | 75.53% | 74,778,660 |
| 2018-08-03 | 2018-08-01 | 0.808 | 94,427,500 | -7,500 | 75.54% | 76,297,420 |
| 2018-08-01 | 2018-07-30 | 0.856 | 94,435,000 | -22,500 | 75.55% | 80,836,360 |
| 2018-07-30 | 2018-07-26 | 0.872 | 94,457,500 | +2,500 | 75.57% | 82,366,940 |
| 2018-07-26 | 2018-07-24 | 0.936 | 94,455,000 | -2,500 | 75.56% | 88,409,880 |
| 2018-07-23 | 2018-07-19 | 0.928 | 94,457,500 | +37,500 | 75.57% | 87,656,560 |
| 2018-07-20 | 2018-07-18 | 1.000 | 94,420,000 | -12,500 | 75.54% | 94,420,000 |
| 2018-07-19 | 2018-07-17 | 0.912 | 94,432,500 | -5,000 | 75.55% | 86,122,440 |
| 2018-07-18 | 2018-07-16 | 0.904 | 94,437,500 | -2,500 | 75.55% | 85,371,500 |
| 2018-07-17 | 2018-07-13 | 0.840 | 94,440,000 | +7,500 | 75.55% | 79,329,600 |
| 2018-07-16 | 2018-07-12 | 0.780 | 94,432,500 | -5,000 | 75.55% | 73,657,350 |
| 2018-07-13 | 2018-07-11 | 0.784 | 94,437,500 | -7,500 | 75.55% | 74,039,000 |
| 2018-07-12 | 2018-07-10 | 0.792 | 94,445,000 | +2,500 | 75.56% | 74,800,440 |
| 2018-07-11 | 2018-07-09 | 0.808 | 94,442,500 | -17,500 | 75.55% | 76,309,540 |
| 2018-07-09 | 2018-07-05 | 0.820 | 94,460,000 | -10,000 | 75.57% | 77,457,200 |
| 2018-07-06 | 2018-07-04 | 0.876 | 94,470,000 | +5,000 | 75.58% | 82,755,720 |
| 2018-07-05 | 2018-07-03 | 0.968 | 94,465,000 | +30,000 | 75.57% | 91,442,120 |
| 2018-07-04 | 2018-06-29 | 1.000 | 94,435,000 | +20,000 | 75.55% | 94,435,000 |
| 2018-07-03 | 2018-06-28 | 1.000 | 94,415,000 | +2,500 | 75.53% | 94,415,000 |
| 2018-06-29 | 2018-06-27 | 1.020 | 94,412,500 | +15,000 | 75.53% | 96,300,750 |
| 2018-06-28 | 2018-06-26 | 1.080 | 94,397,500 | +30,000 | 75.52% | 101,949,300 |
| 2018-06-27 | 2018-06-25 | 1.080 | 94,367,500 | +25,000 | 75.49% | 101,916,900 |
| 2018-06-25 | 2018-06-21 | 1.140 | 94,342,500 | -12,500 | 75.47% | 107,550,450 |
| 2018-06-22 | 2018-06-20 | 1.120 | 94,355,000 | +27,500 | 75.48% | 105,677,600 |
| 2018-06-21 | 2018-06-19 | 1.120 | 94,327,500 | +12,500 | 75.46% | 105,646,800 |
| 2018-06-20 | 2018-06-15 | 1.160 | 94,315,000 | +7,500 | 75.45% | 109,405,400 |
| 2018-06-19 | 2018-06-14 | 1.160 | 94,307,500 | -515,000 | 75.45% | 109,396,700 |
| 2018-06-15 | 2018-06-13 | 1.240 | 94,822,500 | +35,000 | 75.86% | 117,579,900 |
| 2018-06-12 | 2018-06-08 | 1.280 | 94,787,500 | -2,500 | 75.83% | 121,328,000 |
| 2018-06-11 | 2018-06-07 | 1.200 | 94,790,000 | +20,000 | 75.83% | 113,748,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 94,770,000 | -10,000 | 75.82% | 113,724,000 |
| 2018-06-07 | 2018-06-05 | 1.180 | 94,780,000 | -47,500 | 75.82% | 111,840,400 |
| 2018-06-06 | 2018-06-04 | 1.160 | 94,827,500 | -5,000 | 75.86% | 109,999,900 |
| 2018-06-05 | 2018-06-01 | 1.200 | 94,832,500 | +30,000 | 75.87% | 113,799,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 94,802,500 | +112,500 | 75.84% | 123,243,250 |
| 2018-06-01 | 2018-05-30 | 1.320 | 94,690,000 | -22,500 | 75.75% | 124,990,800 |
| 2018-05-30 | 2018-05-28 | 1.480 | 94,712,500 | +232,500 | 75.77% | 140,174,500 |
| 2018-05-29 | 2018-05-25 | 1.520 | 94,480,000 | -2,500 | 75.58% | 143,609,600 |
| 2018-05-28 | 2018-05-24 | 1.360 | 94,482,500 | -47,500 | 75.59% | 128,496,200 |
| 2018-05-25 | 2018-05-23 | 1.500 | 94,530,000 | +45,000 | 75.62% | 141,795,000 |
| 2018-05-24 | 2018-05-21 | 1.640 | 94,485,000 | +93,840,000 | 75.59% | 154,955,400 |
| 2018-05-23 | 2018-05-18 | 1.960 | 645,000 | 0.52% | 1,264,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy