History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 6,035,000 | +0 | 2.84% | 1,345,805 |
| 2025-10-13 | 2025-10-09 | 0.223 | 6,035,000 | +0 | 2.84% | 1,345,805 |
| 2025-10-10 | 2025-10-08 | 0.223 | 6,035,000 | +0 | 2.84% | 1,345,805 |
| 2025-10-09 | 2025-10-06 | 0.203 | 6,035,000 | +0 | 2.84% | 1,225,105 |
| 2025-10-08 | 2025-10-03 | 0.220 | 6,035,000 | +0 | 2.84% | 1,327,700 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,035,000 | +0 | 2.84% | 1,327,700 |
| 2025-10-03 | 2025-09-30 | 0.220 | 6,035,000 | +0 | 2.84% | 1,327,700 |
| 2025-10-02 | 2025-09-29 | 0.216 | 6,035,000 | +0 | 2.84% | 1,303,560 |
| 2025-09-30 | 2025-09-26 | 0.232 | 6,035,000 | +0 | 2.84% | 1,400,120 |
| 2025-09-29 | 2025-09-25 | 0.230 | 6,035,000 | +0 | 2.84% | 1,388,050 |
| 2025-09-26 | 2025-09-24 | 0.230 | 6,035,000 | +0 | 2.84% | 1,388,050 |
| 2025-09-25 | 2025-09-23 | 0.235 | 6,035,000 | +0 | 2.84% | 1,418,225 |
| 2025-09-24 | 2025-09-22 | 0.235 | 6,035,000 | -40,000 | 2.84% | 1,418,225 |
| 2025-09-19 | 2025-09-17 | 0.226 | 6,075,000 | +10,000 | 2.86% | 1,372,950 |
| 2025-09-15 | 2025-09-11 | 0.244 | 6,065,000 | -80,000 | 2.85% | 1,479,860 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,145,000 | -5,000 | 2.89% | 1,566,975 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,150,000 | -32,500 | 2.89% | 1,568,250 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,182,500 | -15,000 | 2.91% | 1,576,538 |
| 2025-09-08 | 2025-09-04 | 0.255 | 6,197,500 | -5,000 | 2.92% | 1,580,362 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,202,500 | -10,000 | 2.92% | 1,643,662 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,212,500 | +120,000 | 2.92% | 1,584,188 |
| 2025-08-14 | 2025-08-12 | 0.250 | 6,092,500 | +200,000 | 2.87% | 1,523,125 |
| 2025-08-08 | 2025-08-06 | 0.265 | 5,892,500 | +40,000 | 2.77% | 1,561,512 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,852,500 | -10,000 | 2.75% | 1,638,700 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,862,500 | -20,000 | 2.76% | 1,641,500 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,882,500 | +20,000 | 2.77% | 1,588,275 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,862,500 | -5,000 | 2.76% | 1,700,125 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,867,500 | -5,000 | 3.20% | 1,701,575 |
| 2025-06-24 | 2025-06-20 | 0.345 | 5,872,500 | -35,000 | 3.21% | 2,026,012 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,907,500 | +60,000 | 3.22% | 2,244,850 |
| 2025-06-19 | 2025-06-17 | 0.290 | 5,847,500 | -10,000 | 3.19% | 1,695,775 |
| 2025-06-18 | 2025-06-16 | 0.305 | 5,857,500 | -30,000 | 3.20% | 1,786,538 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,887,500 | -10,000 | 3.21% | 1,766,250 |
| 2025-06-16 | 2025-06-12 | 0.270 | 5,897,500 | +25,000 | 3.22% | 1,592,325 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,872,500 | +60,000 | 3.21% | 1,556,212 |
| 2025-06-12 | 2025-06-10 | 0.260 | 5,812,500 | +55,000 | 3.17% | 1,511,250 |
| 2025-06-11 | 2025-06-09 | 0.270 | 5,757,500 | +55,000 | 3.14% | 1,554,525 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,702,500 | +5,000 | 3.11% | 1,653,725 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,697,500 | -20,000 | 3.11% | 1,709,250 |
| 2025-06-05 | 2025-06-03 | 0.330 | 5,717,500 | +20,000 | 3.12% | 1,886,775 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,697,500 | +10,000 | 3.11% | 1,965,637 |
| 2025-05-26 | 2025-05-22 | 0.365 | 5,687,500 | +10,000 | 3.10% | 2,075,938 |
| 2025-05-16 | 2025-05-14 | 0.345 | 5,677,500 | -30,000 | 3.10% | 1,958,737 |
| 2025-05-14 | 2025-05-12 | 0.340 | 5,707,500 | +145,000 | 3.12% | 1,940,550 |
| 2025-05-13 | 2025-05-09 | 0.330 | 5,562,500 | +10,000 | 3.04% | 1,835,625 |
| 2025-05-12 | 2025-05-08 | 0.415 | 5,552,500 | +10,000 | 3.03% | 2,304,288 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,542,500 | +10,000 | 3.03% | 2,217,000 |
| 2025-05-07 | 2025-05-02 | 0.410 | 5,532,500 | +25,000 | 3.02% | 2,268,325 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5,507,500 | +40,000 | 3.01% | 2,147,925 |
| 2025-05-02 | 2025-04-29 | 0.370 | 5,467,500 | +90,000 | 2.98% | 2,022,975 |
| 2025-04-30 | 2025-04-28 | 0.380 | 5,377,500 | +300,000 | 2.94% | 2,043,450 |
| 2025-04-22 | 2025-04-16 | 0.365 | 5,077,500 | -125,000 | 2.77% | 1,853,288 |
| 2025-04-15 | 2025-04-11 | 0.295 | 5,202,500 | +15,000 | 2.84% | 1,534,738 |
| 2025-04-14 | 2025-04-10 | 0.295 | 5,187,500 | +10,000 | 2.83% | 1,530,312 |
| 2025-04-09 | 2025-04-07 | 0.280 | 5,177,500 | -15,000 | 2.83% | 1,449,700 |
| 2025-03-20 | 2025-03-18 | 0.310 | 5,192,500 | -90,000 | 2.83% | 1,609,675 |
| 2025-03-18 | 2025-03-14 | 0.325 | 5,282,500 | -2,500 | 2.88% | 1,716,812 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,285,000 | -160,000 | 2.88% | 1,849,750 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,445,000 | +70,000 | 2.97% | 1,633,500 |
| 2025-02-24 | 2025-02-20 | 0.340 | 5,375,000 | -155,000 | 2.93% | 1,827,500 |
| 2025-02-11 | 2025-02-07 | 0.380 | 5,530,000 | -190,000 | 3.02% | 2,101,400 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,720,000 | +25,000 | 3.12% | 2,459,600 |
| 2025-02-04 | 2025-01-28 | 0.500 | 5,695,000 | -40,000 | 3.11% | 2,847,500 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5,735,000 | -15,000 | 3.13% | 1,634,475 |
| 2024-12-20 | 2024-12-18 | 0.275 | 5,750,000 | -20,000 | 3.14% | 1,581,250 |
| 2024-12-18 | 2024-12-16 | 0.295 | 5,770,000 | +55,000 | 3.15% | 1,702,150 |
| 2024-12-16 | 2024-12-12 | 0.335 | 5,715,000 | -15,000 | 3.12% | 1,914,525 |
| 2024-12-10 | 2024-12-06 | 0.330 | 5,730,000 | +10,000 | 3.13% | 1,890,900 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,720,000 | +45,000 | 3.12% | 1,830,400 |
| 2024-11-21 | 2024-11-19 | 0.345 | 5,675,000 | -20,000 | 3.10% | 1,957,875 |
| 2024-11-13 | 2024-11-11 | 0.350 | 5,695,000 | +15,000 | 3.11% | 1,993,250 |
| 2024-11-08 | 2024-11-06 | 0.365 | 5,680,000 | +5,000 | 3.10% | 2,073,200 |
| 2024-11-07 | 2024-11-05 | 0.380 | 5,675,000 | +20,000 | 3.10% | 2,156,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 5,655,000 | +100,000 | 3.09% | 1,979,250 |
| 2024-10-08 | 2024-10-04 | 0.360 | 5,555,000 | +50,000 | 3.03% | 1,999,800 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,505,000 | +5,000 | 3.00% | 2,064,375 |
| 2024-10-04 | 2024-10-02 | 0.400 | 5,500,000 | +55,000 | 3.00% | 2,200,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 5,445,000 | +60,000 | 2.97% | 2,096,325 |
| 2024-09-26 | 2024-09-24 | 0.385 | 5,385,000 | +20,000 | 2.94% | 2,073,225 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,365,000 | +100,000 | 2.93% | 2,038,700 |
| 2024-08-29 | 2024-08-27 | 0.430 | 5,265,000 | +105,000 | 2.87% | 2,263,950 |
| 2024-08-27 | 2024-08-23 | 0.560 | 5,160,000 | -100,000 | 2.82% | 2,889,600 |
| 2024-08-09 | 2024-08-07 | 0.560 | 5,260,000 | -5,000 | 2.87% | 2,945,600 |
| 2024-08-08 | 2024-08-06 | 0.530 | 5,265,000 | -45,000 | 2.87% | 2,790,450 |
| 2024-08-07 | 2024-08-05 | 0.510 | 5,310,000 | +50,000 | 2.90% | 2,708,100 |
| 2024-08-05 | 2024-08-01 | 0.580 | 5,260,000 | +50,000 | 2.87% | 3,050,800 |
| 2024-07-31 | 2024-07-29 | 0.620 | 5,210,000 | +50,000 | 2.84% | 3,230,200 |
| 2024-07-29 | 2024-07-25 | 0.670 | 5,160,000 | +50,000 | 2.82% | 3,457,200 |
| 2024-07-26 | 2024-07-24 | 0.690 | 5,110,000 | +210,000 | 2.79% | 3,525,900 |
| 2024-07-24 | 2024-07-22 | 0.680 | 4,900,000 | +100,000 | 2.67% | 3,332,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 4,800,000 | -5,000 | 2.62% | 3,264,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 4,805,000 | +210,000 | 2.62% | 3,459,600 |
| 2024-07-18 | 2024-07-16 | 0.690 | 4,595,000 | +125,000 | 2.51% | 3,170,550 |
| 2024-07-17 | 2024-07-15 | 0.700 | 4,470,000 | +150,000 | 2.44% | 3,129,000 |
| 2024-07-16 | 2024-07-12 | 0.770 | 4,320,000 | -195,000 | 2.36% | 3,326,400 |
| 2024-07-15 | 2024-07-11 | 0.680 | 4,515,000 | -95,000 | 2.46% | 3,070,200 |
| 2024-07-12 | 2024-07-10 | 0.710 | 4,610,000 | +60,000 | 2.52% | 3,273,100 |
| 2024-07-11 | 2024-07-09 | 0.750 | 4,550,000 | +5,000 | 2.48% | 3,412,500 |
| 2024-06-17 | 2024-06-13 | 0.600 | 4,545,000 | -15,000 | 2.48% | 2,727,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,560,000 | -65,000 | 2.49% | 2,736,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 4,625,000 | -140,000 | 2.52% | 2,821,250 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,765,000 | -10,000 | 2.60% | 2,859,000 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,775,000 | +5,000 | 2.61% | 2,912,750 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4,770,000 | -15,000 | 2.60% | 2,862,000 |
| 2024-05-21 | 2024-05-17 | 0.610 | 4,785,000 | +65,000 | 2.61% | 2,918,850 |
| 2024-05-16 | 2024-05-13 | 0.580 | 4,720,000 | -55,000 | 2.58% | 2,737,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 4,775,000 | -10,000 | 2.61% | 3,294,750 |
| 2024-05-06 | 2024-05-02 | 0.710 | 4,785,000 | -5,000 | 2.61% | 3,397,350 |
| 2024-05-02 | 2024-04-29 | 0.720 | 4,790,000 | +210,000 | 2.61% | 3,448,800 |
| 2024-04-30 | 2024-04-26 | 0.720 | 4,580,000 | -65,000 | 2.50% | 3,297,600 |
| 2024-04-29 | 2024-04-25 | 0.770 | 4,645,000 | -25,000 | 2.54% | 3,576,650 |
| 2024-04-26 | 2024-04-24 | 0.750 | 4,670,000 | -165,000 | 2.55% | 3,502,500 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,835,000 | -65,000 | 2.64% | 2,562,550 |
| 2024-04-24 | 2024-04-22 | 0.445 | 4,900,000 | -15,000 | 2.67% | 2,180,500 |
| 2024-04-23 | 2024-04-19 | 0.430 | 4,915,000 | +160,000 | 2.68% | 2,113,450 |
| 2024-04-18 | 2024-04-16 | 0.380 | 4,755,000 | +50,000 | 2.60% | 1,806,900 |
| 2024-04-12 | 2024-04-10 | 0.420 | 4,705,000 | +25,000 | 2.57% | 1,976,100 |
| 2024-04-10 | 2024-04-08 | 0.425 | 4,680,000 | +200,000 | 2.55% | 1,989,000 |
| 2024-04-03 | 2024-03-28 | 0.495 | 4,480,000 | -55,000 | 2.45% | 2,217,600 |
| 2024-04-02 | 2024-03-27 | 0.495 | 4,535,000 | -10,000 | 2.48% | 2,244,825 |
| 2024-03-26 | 2024-03-22 | 0.540 | 4,545,000 | -10,000 | 2.48% | 2,454,300 |
| 2024-03-15 | 2024-03-13 | 0.570 | 4,555,000 | +100,000 | 2.49% | 2,596,350 |
| 2024-03-14 | 2024-03-12 | 0.600 | 4,455,000 | +5,000 | 2.43% | 2,673,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 4,450,000 | +50,000 | 2.43% | 2,581,000 |
| 2024-03-12 | 2024-03-08 | 0.630 | 4,400,000 | -15,000 | 2.40% | 2,772,000 |
| 2024-02-29 | 2024-02-27 | 0.690 | 4,415,000 | +5,000 | 2.41% | 3,046,350 |
| 2024-02-21 | 2024-02-19 | 0.680 | 4,410,000 | +20,000 | 2.41% | 2,998,800 |
| 2024-02-07 | 2024-02-05 | 0.630 | 4,390,000 | +75,000 | 2.40% | 2,765,700 |
| 2024-02-06 | 2024-02-02 | 0.650 | 4,315,000 | -35,000 | 2.36% | 2,804,750 |
| 2024-02-05 | 2024-02-01 | 0.700 | 4,350,000 | +80,000 | 2.37% | 3,045,000 |
| 2024-02-01 | 2024-01-30 | 0.750 | 4,270,000 | -30,000 | 2.33% | 3,202,500 |
| 2024-01-24 | 2024-01-22 | 0.720 | 4,300,000 | -105,000 | 2.43% | 3,096,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,405,000 | -35,000 | 2.49% | 3,524,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 4,440,000 | -20,000 | 2.50% | 3,552,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 4,460,000 | -15,000 | 2.52% | 3,612,600 |
| 2024-01-05 | 2024-01-03 | 0.790 | 4,475,000 | -125,000 | 2.52% | 3,535,250 |
| 2024-01-04 | 2024-01-02 | 0.830 | 4,600,000 | -55,000 | 2.60% | 3,818,000 |
| 2024-01-02 | 2023-12-28 | 0.840 | 4,655,000 | +120,000 | 2.63% | 3,910,200 |
| 2023-12-29 | 2023-12-27 | 0.840 | 4,535,000 | +490,000 | 2.56% | 3,809,400 |
| 2023-12-28 | 2023-12-22 | 0.880 | 4,045,000 | -85,000 | 2.28% | 3,559,600 |
| 2023-12-27 | 2023-12-21 | 0.830 | 4,130,000 | +200,000 | 2.33% | 3,427,900 |
| 2023-12-22 | 2023-12-20 | 0.870 | 3,930,000 | +230,000 | 2.22% | 3,419,100 |
| 2023-12-21 | 2023-12-19 | 0.890 | 3,700,000 | +85,000 | 2.09% | 3,293,000 |
| 2023-12-20 | 2023-12-18 | 0.860 | 3,615,000 | +180,000 | 2.04% | 3,108,900 |
| 2023-12-19 | 2023-12-15 | 0.790 | 3,435,000 | -145,000 | 1.94% | 2,713,650 |
| 2023-12-18 | 2023-12-14 | 0.740 | 3,580,000 | -10,000 | 2.02% | 2,649,200 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,590,000 | -50,000 | 2.03% | 2,764,300 |
| 2023-12-13 | 2023-12-11 | 0.790 | 3,640,000 | -105,000 | 2.05% | 2,875,600 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,745,000 | -45,000 | 2.11% | 3,183,250 |
| 2023-12-11 | 2023-12-07 | 0.810 | 3,790,000 | -5,000 | 2.14% | 3,069,900 |
| 2023-12-08 | 2023-12-06 | 0.830 | 3,795,000 | +50,000 | 2.14% | 3,149,850 |
| 2023-12-07 | 2023-12-05 | 0.840 | 3,745,000 | -110,000 | 2.11% | 3,145,800 |
| 2023-12-01 | 2023-11-29 | 0.820 | 3,855,000 | -20,000 | 2.17% | 3,161,100 |
| 2023-11-30 | 2023-11-28 | 0.820 | 3,875,000 | +25,000 | 2.19% | 3,177,500 |
| 2023-11-29 | 2023-11-27 | 0.850 | 3,850,000 | -30,000 | 2.17% | 3,272,500 |
| 2023-11-28 | 2023-11-24 | 0.890 | 3,880,000 | -80,000 | 2.19% | 3,453,200 |
| 2023-11-27 | 2023-11-23 | 0.860 | 3,960,000 | -60,000 | 2.23% | 3,405,600 |
| 2023-11-24 | 2023-11-22 | 0.900 | 4,020,000 | +25,000 | 2.27% | 3,618,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 3,995,000 | +55,000 | 2.25% | 3,196,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 3,940,000 | -280,000 | 2.22% | 3,743,000 |
| 2023-11-21 | 2023-11-17 | 0.840 | 4,220,000 | +25,000 | 2.38% | 3,544,800 |
| 2023-11-20 | 2023-11-16 | 0.720 | 4,195,000 | +80,000 | 2.37% | 3,020,400 |
| 2023-11-17 | 2023-11-15 | 0.750 | 4,115,000 | -15,000 | 2.32% | 3,086,250 |
| 2023-11-16 | 2023-11-14 | 0.700 | 4,130,000 | +90,000 | 2.33% | 2,891,000 |
| 2023-11-15 | 2023-11-13 | 0.690 | 4,040,000 | -80,000 | 2.28% | 2,787,600 |
| 2023-11-14 | 2023-11-10 | 0.510 | 4,120,000 | +100,000 | 2.32% | 2,101,200 |
| 2023-11-13 | 2023-11-09 | 0.670 | 4,020,000 | +55,000 | 2.27% | 2,693,400 |
| 2023-11-10 | 2023-11-08 | 0.680 | 3,965,000 | +200,000 | 2.24% | 2,696,200 |
| 2023-11-08 | 2023-11-06 | 0.740 | 3,765,000 | -10,000 | 2.12% | 2,786,100 |
| 2023-11-07 | 2023-11-03 | 0.700 | 3,775,000 | +30,000 | 2.13% | 2,642,500 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,745,000 | +280,000 | 2.11% | 2,584,050 |
| 2023-11-03 | 2023-11-01 | 0.850 | 3,465,000 | -625,000 | 1.95% | 2,945,250 |
| 2023-11-02 | 2023-10-31 | 0.550 | 4,090,000 | -50,000 | 2.31% | 2,249,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 4,140,000 | +70,000 | 2.34% | 2,277,000 |
| 2023-10-31 | 2023-10-27 | 0.580 | 4,070,000 | -55,000 | 2.30% | 2,360,600 |
| 2023-10-30 | 2023-10-26 | 0.550 | 4,125,000 | +20,000 | 2.33% | 2,268,750 |
| 2023-10-27 | 2023-10-25 | 0.530 | 4,105,000 | -240,000 | 2.32% | 2,175,650 |
| 2023-10-26 | 2023-10-24 | 0.540 | 4,345,000 | +55,000 | 2.45% | 2,346,300 |
| 2023-10-25 | 2023-10-20 | 0.490 | 4,290,000 | -305,000 | 2.42% | 2,102,100 |
| 2023-10-17 | 2023-10-13 | 0.360 | 4,595,000 | -5,000 | 2.59% | 1,654,200 |
| 2023-10-16 | 2023-10-12 | 0.335 | 4,600,000 | +65,000 | 2.60% | 1,541,000 |
| 2023-10-13 | 2023-10-11 | 0.370 | 4,535,000 | +10,000 | 2.56% | 1,677,950 |
| 2023-10-10 | 2023-10-06 | 0.320 | 4,525,000 | -15,000 | 2.55% | 1,448,000 |
| 2023-10-09 | 2023-10-05 | 0.350 | 4,540,000 | -70,000 | 2.56% | 1,589,000 |
| 2023-10-05 | 2023-10-03 | 0.320 | 4,610,000 | +145,000 | 2.60% | 1,475,200 |
| 2023-10-04 | 2023-09-29 | 0.350 | 4,465,000 | +40,000 | 2.52% | 1,562,750 |
| 2023-10-03 | 2023-09-28 | 0.320 | 4,425,000 | -320,000 | 2.50% | 1,416,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 4,745,000 | -680,000 | 2.68% | 2,158,975 |
| 2023-09-28 | 2023-09-26 | 0.550 | 5,425,000 | -550,000 | 3.06% | 2,983,750 |
| 2023-09-27 | 2023-09-25 | 0.170 | 5,975,000 | -30,000 | 3.37% | 1,015,750 |
| 2023-09-26 | 2023-09-22 | 0.158 | 6,005,000 | -5,000 | 3.39% | 948,790 |
| 2023-09-18 | 2023-09-14 | 0.177 | 6,010,000 | -10,000 | 3.39% | 1,063,770 |
| 2023-09-11 | 2023-09-06 | 0.174 | 6,020,000 | -100,000 | 3.40% | 1,047,480 |
| 2023-07-27 | 2023-07-25 | 0.205 | 6,120,000 | -70,000 | 3.45% | 1,254,600 |
| 2023-07-20 | 2023-07-18 | 0.219 | 6,190,000 | -60,000 | 3.49% | 1,355,610 |
| 2023-07-18 | 2023-07-13 | 0.229 | 6,250,000 | -5,000 | 3.53% | 1,431,250 |
| 2023-07-14 | 2023-07-12 | 0.222 | 6,255,000 | -5,000 | 3.53% | 1,388,610 |
| 2023-07-13 | 2023-07-11 | 0.230 | 6,260,000 | +65,000 | 3.53% | 1,439,800 |
| 2023-07-12 | 2023-07-10 | 0.240 | 6,195,000 | -25,000 | 3.49% | 1,486,800 |
| 2023-07-11 | 2023-07-07 | 0.223 | 6,220,000 | +40,000 | 3.51% | 1,387,060 |
| 2023-07-07 | 2023-07-05 | 0.220 | 6,180,000 | -5,000 | 3.49% | 1,359,600 |
| 2023-07-05 | 2023-07-03 | 0.213 | 6,185,000 | -45,000 | 3.49% | 1,317,405 |
| 2023-07-04 | 2023-06-30 | 0.209 | 6,230,000 | -110,000 | 3.51% | 1,302,070 |
| 2023-07-03 | 2023-06-29 | 0.200 | 6,340,000 | -10,000 | 3.58% | 1,268,000 |
| 2023-06-27 | 2023-06-23 | 0.186 | 6,350,000 | -30,000 | 3.58% | 1,181,100 |
| 2023-06-26 | 2023-06-21 | 0.168 | 6,380,000 | +120,000 | 3.60% | 1,071,840 |
| 2023-06-13 | 2023-06-09 | 0.135 | 6,260,000 | +65,000 | 3.53% | 845,100 |
| 2023-06-08 | 2023-06-06 | 0.121 | 6,195,000 | +50,000 | 3.49% | 749,595 |
| 2023-06-06 | 2023-06-02 | 0.127 | 6,145,000 | +295,000 | 3.47% | 780,415 |
| 2023-05-29 | 2023-05-24 | 0.122 | 5,850,000 | +60,000 | 3.30% | 713,700 |
| 2023-05-25 | 2023-05-23 | 0.121 | 5,790,000 | +5,000 | 3.27% | 700,590 |
| 2023-05-10 | 2023-05-08 | 0.120 | 5,785,000 | -15,000 | 3.26% | 694,200 |
| 2023-05-03 | 2023-04-28 | 0.116 | 5,800,000 | -150,000 | 3.27% | 672,800 |
| 2023-04-27 | 2023-04-25 | 0.121 | 5,950,000 | -30,000 | 3.36% | 719,950 |
| 2023-03-13 | 2023-03-09 | 0.117 | 5,980,000 | +35,000 | 3.37% | 699,660 |
| 2023-02-24 | 2023-02-22 | 0.130 | 5,945,000 | +750,000 | 3.35% | 772,850 |
| 2023-02-23 | 2023-02-21 | 0.116 | 5,195,000 | -12,380,000 | 2.93% | 602,620 |
| 2023-01-31 | 2023-01-27 | 0.120 | 17,575,000 | +55,000 | 9.92% | 2,109,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 17,520,000 | -5,000 | 9.88% | 2,102,400 |
| 2023-01-13 | 2023-01-11 | 0.123 | 17,525,000 | +125,000 | 9.89% | 2,155,575 |
| 2022-12-05 | 2022-12-01 | 0.122 | 17,400,000 | +20,000 | 9.82% | 2,122,800 |
| 2022-11-24 | 2022-11-22 | 0.124 | 17,380,000 | +10,000 | 9.81% | 2,155,120 |
| 2022-11-18 | 2022-11-16 | 0.131 | 17,370,000 | +10,000 | 9.80% | 2,275,470 |
| 2022-11-17 | 2022-11-15 | 0.133 | 17,360,000 | +10,000 | 9.79% | 2,308,880 |
| 2022-11-14 | 2022-11-10 | 0.121 | 17,350,000 | -5,000 | 9.79% | 2,099,350 |
| 2022-11-09 | 2022-11-07 | 0.122 | 17,355,000 | +50,000 | 9.79% | 2,117,310 |
| 2022-10-13 | 2022-10-11 | 0.137 | 17,305,000 | -30,000 | 9.76% | 2,370,785 |
| 2022-10-12 | 2022-10-10 | 0.138 | 17,335,000 | +50,000 | 9.78% | 2,392,230 |
| 2022-09-01 | 2022-08-30 | 0.150 | 17,285,000 | -10,000 | 9.75% | 2,592,750 |
| 2022-08-31 | 2022-08-29 | 0.149 | 17,295,000 | -5,000 | 9.76% | 2,576,955 |
| 2022-08-18 | 2022-08-16 | 0.163 | 17,300,000 | -20,000 | 9.76% | 2,819,900 |
| 2022-08-11 | 2022-08-09 | 0.136 | 17,320,000 | +10,000 | 9.77% | 2,355,520 |
| 2022-07-26 | 2022-07-22 | 0.144 | 17,310,000 | +20,000 | 9.77% | 2,492,640 |
| 2022-07-13 | 2022-07-11 | 0.150 | 17,290,000 | -20,000 | 9.75% | 2,593,500 |
| 2022-07-08 | 2022-07-06 | 0.156 | 17,310,000 | +60,000 | 9.77% | 2,700,360 |
| 2022-07-05 | 2022-06-30 | 0.169 | 17,250,000 | +60,000 | 9.73% | 2,915,250 |
| 2022-06-22 | 2022-06-20 | 0.150 | 17,190,000 | +20,000 | 9.70% | 2,578,500 |
| 2022-06-07 | 2022-06-02 | 0.163 | 17,170,000 | -95,000 | 9.69% | 2,798,710 |
| 2022-05-25 | 2022-05-23 | 0.170 | 17,265,000 | +110,000 | 9.74% | 2,935,050 |
| 2022-05-24 | 2022-05-20 | 0.180 | 17,155,000 | -105,000 | 9.68% | 3,087,900 |
| 2022-05-23 | 2022-05-19 | 0.159 | 17,260,000 | +20,000 | 9.74% | 2,744,340 |
| 2022-05-19 | 2022-05-17 | 0.159 | 17,240,000 | -45,000 | 9.73% | 2,741,160 |
| 2022-05-13 | 2022-05-11 | 0.154 | 17,285,000 | +45,000 | 9.75% | 2,661,890 |
| 2022-05-10 | 2022-05-05 | 0.180 | 17,240,000 | +240,000 | 9.73% | 3,103,200 |
| 2022-05-06 | 2022-05-04 | 0.170 | 17,000,000 | -30,000 | 9.59% | 2,890,000 |
| 2022-05-05 | 2022-05-03 | 0.176 | 17,030,000 | +110,000 | 9.61% | 2,997,280 |
| 2022-04-29 | 2022-04-27 | 0.185 | 16,920,000 | +40,000 | 9.55% | 3,130,200 |
| 2022-04-28 | 2022-04-26 | 0.182 | 16,880,000 | +10,000 | 9.52% | 3,072,160 |
| 2022-04-27 | 2022-04-25 | 0.180 | 16,870,000 | +10,000 | 9.52% | 3,036,600 |
| 2022-04-26 | 2022-04-22 | 0.186 | 16,860,000 | -100,000 | 9.51% | 3,135,960 |
| 2022-04-25 | 2022-04-21 | 0.200 | 16,960,000 | +45,000 | 9.57% | 3,392,000 |
| 2022-04-22 | 2022-04-20 | 0.196 | 16,915,000 | +8,015,000 | 9.54% | 3,315,340 |
| 2022-04-21 | 2022-04-19 | 0.194 | 8,900,000 | +60,000 | 5.02% | 1,726,600 |
| 2022-04-20 | 2022-04-14 | 0.201 | 8,840,000 | +4,470,000 | 4.99% | 1,776,840 |
| 2022-04-14 | 2022-04-12 | 0.209 | 4,370,000 | -15,000 | 2.47% | 913,330 |
| 2022-04-08 | 2022-04-06 | 0.208 | 4,385,000 | +30,000 | 2.47% | 912,080 |
| 2022-04-07 | 2022-04-04 | 0.212 | 4,355,000 | +30,000 | 2.46% | 923,260 |
| 2022-03-24 | 2022-03-22 | 0.206 | 4,325,000 | -595,000 | 2.44% | 890,950 |
| 2022-03-23 | 2022-03-21 | 0.242 | 4,920,000 | +15,000 | 2.78% | 1,190,640 |
| 2022-03-21 | 2022-03-17 | 0.220 | 4,905,000 | -20,000 | 2.77% | 1,079,100 |
| 2022-03-18 | 2022-03-16 | 0.209 | 4,925,000 | -50,000 | 2.78% | 1,029,325 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,975,000 | -40,000 | 2.81% | 1,044,750 |
| 2022-03-14 | 2022-03-10 | 0.240 | 5,015,000 | -50,000 | 2.83% | 1,203,600 |
| 2022-03-11 | 2022-03-09 | 0.234 | 5,065,000 | -40,000 | 2.86% | 1,185,210 |
| 2022-03-10 | 2022-03-08 | 0.230 | 5,105,000 | +160,000 | 2.88% | 1,174,150 |
| 2022-03-07 | 2022-03-03 | 0.280 | 4,945,000 | +10,000 | 2.79% | 1,384,600 |
| 2022-03-02 | 2022-02-28 | 0.290 | 4,935,000 | +30,000 | 2.78% | 1,431,150 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,905,000 | +50,000 | 2.77% | 1,422,450 |
| 2022-02-24 | 2022-02-22 | 0.280 | 4,855,000 | -170,000 | 2.74% | 1,359,400 |
| 2022-02-23 | 2022-02-21 | 0.295 | 5,025,000 | -195,000 | 2.83% | 1,482,375 |
| 2022-02-21 | 2022-02-17 | 0.290 | 5,220,000 | -50,000 | 2.94% | 1,513,800 |
| 2022-02-17 | 2022-02-15 | 0.315 | 5,270,000 | -60,000 | 2.97% | 1,660,050 |
| 2022-02-16 | 2022-02-14 | 0.310 | 5,330,000 | +160,000 | 3.01% | 1,652,300 |
| 2022-02-15 | 2022-02-11 | 0.315 | 5,170,000 | +5,000 | 2.92% | 1,628,550 |
| 2022-02-14 | 2022-02-10 | 0.310 | 5,165,000 | +65,000 | 2.91% | 1,601,150 |
| 2022-02-11 | 2022-02-09 | 0.315 | 5,100,000 | +60,000 | 2.88% | 1,606,500 |
| 2022-02-10 | 2022-02-08 | 0.295 | 5,040,000 | -65,000 | 2.84% | 1,486,800 |
| 2022-02-09 | 2022-02-07 | 0.305 | 5,105,000 | +240,000 | 2.88% | 1,557,025 |
| 2022-02-08 | 2022-02-04 | 0.305 | 4,865,000 | -115,000 | 2.74% | 1,483,825 |
| 2022-02-07 | 2022-01-31 | 0.270 | 4,980,000 | +1,075,000 | 2.81% | 1,344,600 |
| 2022-02-04 | 2022-01-27 | 0.350 | 3,905,000 | +80,000 | 2.20% | 1,366,750 |
| 2022-01-28 | 2022-01-26 | 0.460 | 3,825,000 | +575,000 | 2.16% | 1,759,500 |
| 2022-01-27 | 2022-01-25 | 0.580 | 3,250,000 | -2,840,000 | 1.83% | 1,885,000 |
| 2022-01-26 | 2022-01-24 | 0.560 | 6,090,000 | +2,070,000 | 3.44% | 3,410,400 |
| 2022-01-25 | 2022-01-21 | 0.420 | 4,020,000 | -100,000 | 2.27% | 1,688,400 |
| 2022-01-24 | 2022-01-20 | 0.335 | 4,120,000 | +900,000 | 2.32% | 1,380,200 |
| 2022-01-21 | 2022-01-19 | 0.275 | 3,220,000 | -225,000 | 1.82% | 885,500 |
| 2022-01-20 | 2022-01-18 | 0.315 | 3,445,000 | +35,000 | 1.94% | 1,085,175 |
| 2022-01-19 | 2022-01-17 | 0.310 | 3,410,000 | +35,000 | 1.92% | 1,057,100 |
| 2022-01-17 | 2022-01-13 | 0.325 | 3,375,000 | +110,000 | 1.90% | 1,096,875 |
| 2022-01-14 | 2022-01-12 | 0.345 | 3,265,000 | -70,000 | 1.84% | 1,126,425 |
| 2022-01-12 | 2022-01-10 | 0.360 | 3,335,000 | -60,000 | 1.88% | 1,200,600 |
| 2022-01-11 | 2022-01-07 | 0.370 | 3,395,000 | +50,000 | 1.92% | 1,256,150 |
| 2022-01-10 | 2022-01-06 | 0.355 | 3,345,000 | +150,000 | 1.89% | 1,187,475 |
| 2022-01-07 | 2022-01-05 | 0.380 | 3,195,000 | +10,000 | 1.80% | 1,214,100 |
| 2022-01-06 | 2022-01-04 | 0.390 | 3,185,000 | -160,000 | 1.80% | 1,242,150 |
| 2022-01-05 | 2022-01-03 | 0.385 | 3,345,000 | -240,000 | 1.89% | 1,287,825 |
| 2021-12-30 | 2021-12-28 | 0.450 | 3,585,000 | -140,000 | 2.02% | 1,613,250 |
| 2021-12-29 | 2021-12-24 | 0.465 | 3,725,000 | -140,000 | 2.10% | 1,732,125 |
| 2021-12-28 | 2021-12-22 | 0.400 | 3,865,000 | +20,000 | 2.18% | 1,546,000 |
| 2021-12-23 | 2021-12-21 | 0.355 | 3,845,000 | -40,000 | 2.17% | 1,364,975 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,885,000 | +50,000 | 2.19% | 1,476,300 |
| 2021-12-15 | 2021-12-13 | 0.400 | 3,835,000 | +100,000 | 2.16% | 1,534,000 |
| 2021-12-13 | 2021-12-09 | 0.395 | 3,735,000 | -35,000 | 2.11% | 1,475,325 |
| 2021-12-08 | 2021-12-06 | 0.410 | 3,770,000 | -75,000 | 2.13% | 1,545,700 |
| 2021-12-07 | 2021-12-03 | 0.415 | 3,845,000 | -15,000 | 2.17% | 1,595,675 |
| 2021-12-06 | 2021-12-02 | 0.390 | 3,860,000 | +35,000 | 2.18% | 1,505,400 |
| 2021-12-01 | 2021-11-29 | 0.430 | 3,825,000 | -10,000 | 2.16% | 1,644,750 |
| 2021-11-30 | 2021-11-26 | 0.440 | 3,835,000 | +40,000 | 2.16% | 1,687,400 |
| 2021-11-29 | 2021-11-25 | 0.445 | 3,795,000 | -20,000 | 2.14% | 1,688,775 |
| 2021-11-26 | 2021-11-24 | 0.430 | 3,815,000 | +135,000 | 2.15% | 1,640,450 |
| 2021-11-25 | 2021-11-23 | 0.450 | 3,680,000 | +215,000 | 2.08% | 1,656,000 |
| 2021-11-23 | 2021-11-19 | 0.480 | 3,465,000 | +85,000 | 1.95% | 1,663,200 |
| 2021-11-22 | 2021-11-18 | 0.510 | 3,380,000 | +10,000 | 1.91% | 1,723,800 |
| 2021-11-19 | 2021-11-17 | 0.500 | 3,370,000 | -110,000 | 1.90% | 1,685,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 3,480,000 | -65,000 | 1.96% | 1,653,000 |
| 2021-11-17 | 2021-11-15 | 0.485 | 3,545,000 | +95,000 | 2.00% | 1,719,325 |
| 2021-11-16 | 2021-11-12 | 0.495 | 3,450,000 | -60,000 | 1.95% | 1,707,750 |
| 2021-11-15 | 2021-11-11 | 0.500 | 3,510,000 | +5,000 | 1.98% | 1,755,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 3,505,000 | +125,000 | 1.98% | 1,752,500 |
| 2021-11-11 | 2021-11-09 | 0.520 | 3,380,000 | +120,000 | 1.91% | 1,757,600 |
| 2021-11-10 | 2021-11-08 | 0.530 | 3,260,000 | +150,000 | 1.84% | 1,727,800 |
| 2021-11-08 | 2021-11-04 | 0.590 | 3,110,000 | +25,000 | 1.75% | 1,834,900 |
| 2021-11-05 | 2021-11-03 | 0.620 | 3,085,000 | +75,000 | 1.74% | 1,912,700 |
| 2021-11-04 | 2021-11-02 | 0.610 | 3,010,000 | -100,000 | 1.70% | 1,836,100 |
| 2021-11-03 | 2021-11-01 | 0.600 | 3,110,000 | +95,000 | 1.75% | 1,866,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 3,015,000 | -10,000 | 1.70% | 1,989,900 |
| 2021-11-01 | 2021-10-28 | 0.700 | 3,025,000 | +130,000 | 1.71% | 2,117,500 |
| 2021-10-29 | 2021-10-27 | 0.710 | 2,895,000 | -245,000 | 1.63% | 2,055,450 |
| 2021-10-28 | 2021-10-26 | 0.850 | 3,140,000 | +35,000 | 1.77% | 2,669,000 |
| 2021-10-27 | 2021-10-25 | 0.950 | 3,105,000 | +640,000 | 1.75% | 2,949,750 |
| 2021-10-26 | 2021-10-22 | 0.940 | 2,465,000 | -715,000 | 1.39% | 2,317,100 |
| 2021-10-25 | 2021-10-21 | 0.430 | 3,180,000 | +800,000 | 1.79% | 1,367,400 |
| 2021-10-22 | 2021-10-20 | 0.465 | 2,380,000 | +660,000 | 1.34% | 1,106,700 |
| 2021-10-21 | 2021-10-19 | 0.590 | 1,720,000 | +635,000 | 0.97% | 1,014,800 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,085,000 | +660,000 | 0.61% | 878,850 |
| 2021-10-19 | 2021-10-15 | 11.560 | 425,000 | -5,000 | 0.24% | 4,913,000 |
| 2021-10-18 | 2021-10-12 | 11.480 | 430,000 | +15,000 | 0.24% | 4,936,400 |
| 2021-10-15 | 2021-10-11 | 11.400 | 415,000 | +75,000 | 0.23% | 4,731,000 |
| 2021-10-12 | 2021-10-08 | 11.300 | 340,000 | -45,000 | 0.19% | 3,842,000 |
| 2021-10-11 | 2021-10-07 | 11.400 | 385,000 | -5,000 | 0.22% | 4,389,000 |
| 2021-10-08 | 2021-10-06 | 11.360 | 390,000 | +35,000 | 0.22% | 4,430,400 |
| 2021-10-07 | 2021-10-05 | 10.980 | 355,000 | +10,000 | 0.20% | 3,897,900 |
| 2021-10-06 | 2021-10-04 | 11.000 | 345,000 | +2,500 | 0.19% | 3,795,000 |
| 2021-10-05 | 2021-09-30 | 11.100 | 342,500 | -10,000 | 0.19% | 3,801,750 |
| 2021-10-04 | 2021-09-29 | 10.760 | 352,500 | -235,000 | 0.20% | 3,792,900 |
| 2021-09-30 | 2021-09-28 | 10.640 | 587,500 | -487,500 | 0.33% | 6,251,000 |
| 2021-09-29 | 2021-09-27 | 10.600 | 1,075,000 | -287,500 | 0.61% | 11,395,000 |
| 2021-09-28 | 2021-09-24 | 10.600 | 1,362,500 | -615,000 | 0.77% | 14,442,500 |
| 2021-09-27 | 2021-09-23 | 10.400 | 1,977,500 | -615,000 | 1.12% | 20,566,000 |
| 2021-09-24 | 2021-09-21 | 10.020 | 2,592,500 | +30,000 | 1.46% | 25,976,850 |
| 2021-09-23 | 2021-09-20 | 10.160 | 2,562,500 | -35,000 | 1.45% | 26,035,000 |
| 2021-09-21 | 2021-09-17 | 10.480 | 2,597,500 | -130,000 | 1.47% | 27,221,800 |
| 2021-09-20 | 2021-09-16 | 9.980 | 2,727,500 | -30,000 | 1.54% | 27,220,450 |
| 2021-09-16 | 2021-09-14 | 9.900 | 2,757,500 | -50,000 | 1.56% | 27,299,250 |
| 2021-09-15 | 2021-09-13 | 9.890 | 2,807,500 | +25,000 | 1.58% | 27,766,175 |
| 2021-09-14 | 2021-09-10 | 9.690 | 2,782,500 | +5,000 | 1.57% | 26,962,425 |
| 2021-09-13 | 2021-09-09 | 9.500 | 2,777,500 | +32,500 | 1.57% | 26,386,250 |
| 2021-09-10 | 2021-09-08 | 9.440 | 2,745,000 | +5,000 | 1.55% | 25,912,800 |
| 2021-09-09 | 2021-09-07 | 9.480 | 2,740,000 | +20,000 | 1.55% | 25,975,200 |
| 2021-09-08 | 2021-09-06 | 9.380 | 2,720,000 | +20,000 | 1.53% | 25,513,600 |
| 2021-09-07 | 2021-09-03 | 9.190 | 2,700,000 | -10,000 | 1.52% | 24,813,000 |
| 2021-09-06 | 2021-09-02 | 9.010 | 2,710,000 | +25,000 | 1.53% | 24,417,100 |
| 2021-09-03 | 2021-09-01 | 7.830 | 2,685,000 | -5,000 | 1.51% | 21,023,550 |
| 2021-09-02 | 2021-08-31 | 7.850 | 2,690,000 | +10,000 | 1.52% | 21,116,500 |
| 2021-09-01 | 2021-08-30 | 7.620 | 2,680,000 | +20,000 | 1.51% | 20,421,600 |
| 2021-08-31 | 2021-08-27 | 7.650 | 2,660,000 | -40,000 | 1.50% | 20,349,000 |
| 2021-08-30 | 2021-08-26 | 7.700 | 2,700,000 | +25,000 | 1.52% | 20,790,000 |
| 2021-08-27 | 2021-08-25 | 7.740 | 2,675,000 | -2,500 | 1.51% | 20,704,500 |
| 2021-08-26 | 2021-08-24 | 7.300 | 2,677,500 | +30,000 | 1.51% | 19,545,750 |
| 2021-08-25 | 2021-08-23 | 7.350 | 2,647,500 | -52,500 | 1.49% | 19,459,125 |
| 2021-08-24 | 2021-08-20 | 7.400 | 2,700,000 | +55,000 | 1.52% | 19,980,000 |
| 2021-08-23 | 2021-08-19 | 6.930 | 2,645,000 | +27,500 | 1.49% | 18,329,850 |
| 2021-08-20 | 2021-08-18 | 7.040 | 2,617,500 | -50,000 | 1.48% | 18,427,200 |
| 2021-08-18 | 2021-08-16 | 5.450 | 2,667,500 | -50,000 | 1.50% | 14,537,875 |
| 2021-08-17 | 2021-08-13 | 4.710 | 2,717,500 | -75,000 | 1.53% | 12,799,425 |
| 2021-08-16 | 2021-08-12 | 4.840 | 2,792,500 | -437,500 | 1.58% | 13,515,700 |
| 2021-08-13 | 2021-08-11 | 4.590 | 3,230,000 | -359,250 | 1.82% | 14,825,700 |
| 2021-08-12 | 2021-08-10 | 3.950 | 3,589,250 | +930,000 | 2.02% | 14,177,538 |
| 2021-08-10 | 2021-08-06 | 3.740 | 2,659,250 | +880,000 | 1.50% | 9,945,595 |
| 2021-08-09 | 2021-08-05 | 3.160 | 1,779,250 | -75,000 | 1.00% | 5,622,430 |
| 2021-08-06 | 2021-08-04 | 2.730 | 1,854,250 | +5,000 | 1.05% | 5,062,102 |
| 2021-08-05 | 2021-08-03 | 2.300 | 1,849,250 | -40,000 | 1.04% | 4,253,275 |
| 2021-08-04 | 2021-08-02 | 2.620 | 1,889,250 | +410,000 | 1.07% | 4,949,835 |
| 2021-08-03 | 2021-07-30 | 2.820 | 1,479,250 | -37,500 | 0.83% | 4,171,485 |
| 2021-08-02 | 2021-07-29 | 2.390 | 1,516,750 | -32,500 | 0.86% | 3,625,032 |
| 2021-07-30 | 2021-07-28 | 2.100 | 1,549,250 | -10,000 | 0.87% | 3,253,425 |
| 2021-07-29 | 2021-07-27 | 1.800 | 1,559,250 | +52,500 | 0.88% | 2,806,650 |
| 2021-07-28 | 2021-07-26 | 1.520 | 1,506,750 | -70,000 | 0.85% | 2,290,260 |
| 2021-07-22 | 2021-07-20 | 1.320 | 1,576,750 | -5,000 | 0.89% | 2,081,310 |
| 2021-07-21 | 2021-07-19 | 1.400 | 1,581,750 | -320,000 | 0.89% | 2,214,450 |
| 2021-07-20 | 2021-07-16 | 1.200 | 1,901,750 | -82,500 | 1.07% | 2,282,100 |
| 2021-07-16 | 2021-07-14 | 0.920 | 1,984,250 | -22,500 | 1.12% | 1,825,510 |
| 2021-07-15 | 2021-07-13 | 0.748 | 2,006,750 | +15,000 | 1.13% | 1,501,049 |
| 2021-07-12 | 2021-07-08 | 0.668 | 1,991,750 | -35,000 | 1.12% | 1,330,489 |
| 2021-07-08 | 2021-07-06 | 0.608 | 2,026,750 | +37,500 | 1.14% | 1,232,264 |
| 2021-07-06 | 2021-07-02 | 0.620 | 1,989,250 | -30,000 | 1.12% | 1,233,335 |
| 2021-07-05 | 2021-06-30 | 0.536 | 2,019,250 | +32,500 | 1.14% | 1,082,318 |
| 2021-07-02 | 2021-06-29 | 0.480 | 1,986,750 | -7,500 | 1.12% | 953,640 |
| 2021-06-30 | 2021-06-28 | 0.460 | 1,994,250 | -12,500 | 1.13% | 917,355 |
| 2021-06-16 | 2021-06-11 | 0.416 | 2,006,750 | +2,500 | 1.13% | 834,808 |
| 2021-06-11 | 2021-06-09 | 0.428 | 2,004,250 | +5,000 | 1.13% | 857,819 |
| 2021-06-10 | 2021-06-08 | 0.428 | 1,999,250 | +47,500 | 1.13% | 855,679 |
| 2021-06-09 | 2021-06-07 | 0.376 | 1,951,750 | -12,500 | 1.10% | 733,858 |
| 2021-05-13 | 2021-05-11 | 0.440 | 1,964,250 | +2,500 | 1.19% | 864,270 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,961,750 | -32,500 | 1.18% | 745,465 |
| 2021-04-28 | 2021-04-26 | 0.412 | 1,994,250 | +5,000 | 1.20% | 821,631 |
| 2021-04-27 | 2021-04-23 | 0.412 | 1,989,250 | +32,500 | 1.20% | 819,571 |
| 2021-04-12 | 2021-04-08 | 0.408 | 1,956,750 | -7,500 | 1.18% | 798,354 |
| 2021-03-26 | 2021-03-24 | 0.520 | 1,964,250 | +15,000 | 1.19% | 1,021,410 |
| 2021-03-18 | 2021-03-16 | 0.452 | 1,949,250 | +7,500 | 1.18% | 881,061 |
| 2021-03-17 | 2021-03-15 | 0.460 | 1,941,750 | +10,000 | 1.17% | 893,205 |
| 2021-03-02 | 2021-02-26 | 0.540 | 1,931,750 | -2,500 | 1.17% | 1,043,145 |
| 2021-01-20 | 2021-01-18 | 0.500 | 1,934,250 | +50,000 | 1.17% | 967,125 |
| 2021-01-15 | 2021-01-13 | 0.500 | 1,884,250 | +25,000 | 1.14% | 942,125 |
| 2021-01-11 | 2021-01-07 | 0.600 | 1,859,250 | +100,000 | 1.12% | 1,115,550 |
| 2021-01-08 | 2021-01-06 | 0.580 | 1,759,250 | +37,500 | 1.06% | 1,020,365 |
| 2020-12-29 | 2020-12-24 | 0.668 | 1,721,750 | +25,000 | 1.04% | 1,150,129 |
| 2020-12-17 | 2020-12-15 | 0.760 | 1,696,750 | +5,000 | 1.02% | 1,289,530 |
| 2020-12-14 | 2020-12-10 | 0.896 | 1,691,750 | -2,500 | 1.02% | 1,515,808 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,694,250 | -10,000 | 1.02% | 1,490,940 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,704,250 | +12,500 | 1.03% | 1,499,740 |
| 2020-12-03 | 2020-12-01 | 0.956 | 1,691,750 | -5,000 | 1.02% | 1,617,313 |
| 2020-12-02 | 2020-11-30 | 0.884 | 1,696,750 | -17,500 | 1.02% | 1,499,927 |
| 2020-12-01 | 2020-11-27 | 1.000 | 1,714,250 | -75,000 | 1.04% | 1,714,250 |
| 2020-11-30 | 2020-11-26 | 1.060 | 1,789,250 | -62,500 | 1.08% | 1,896,605 |
| 2020-11-27 | 2020-11-25 | 1.140 | 1,851,750 | -12,500 | 1.12% | 2,110,995 |
| 2020-11-26 | 2020-11-24 | 1.080 | 1,864,250 | -15,000 | 1.13% | 2,013,390 |
| 2020-11-19 | 2020-11-17 | 1.120 | 1,879,250 | +5,000 | 1.13% | 2,104,760 |
| 2020-11-18 | 2020-11-16 | 1.100 | 1,874,250 | -50,000 | 1.13% | 2,061,675 |
| 2020-11-13 | 2020-11-11 | 1.100 | 1,924,250 | -12,500 | 1.16% | 2,116,675 |
| 2020-11-11 | 2020-11-09 | 1.180 | 1,936,750 | -217,500 | 1.17% | 2,285,365 |
| 2020-11-10 | 2020-11-06 | 1.300 | 2,154,250 | +10,000 | 1.30% | 2,800,525 |
| 2020-11-09 | 2020-11-05 | 1.300 | 2,144,250 | +25,000 | 1.29% | 2,787,525 |
| 2020-11-05 | 2020-11-03 | 1.300 | 2,119,250 | -167,500 | 1.28% | 2,755,025 |
| 2020-11-02 | 2020-10-29 | 1.300 | 2,286,750 | +5,000 | 1.38% | 2,972,775 |
| 2020-10-30 | 2020-10-28 | 1.460 | 2,281,750 | -250,000 | 1.38% | 3,331,355 |
| 2020-10-29 | 2020-10-27 | 1.380 | 2,531,750 | -2,500 | 1.53% | 3,493,815 |
| 2020-10-27 | 2020-10-22 | 1.380 | 2,534,250 | -2,500 | 1.53% | 3,497,265 |
| 2020-10-22 | 2020-10-20 | 1.320 | 2,536,750 | +7,500 | 1.53% | 3,348,510 |
| 2020-10-21 | 2020-10-19 | 1.400 | 2,529,250 | -27,500 | 1.53% | 3,540,950 |
| 2020-10-19 | 2020-10-15 | 1.300 | 2,556,750 | -272,500 | 1.54% | 3,323,775 |
| 2020-10-16 | 2020-10-14 | 1.280 | 2,829,250 | -157,500 | 1.71% | 3,621,440 |
| 2020-10-15 | 2020-10-12 | 1.320 | 2,986,750 | -100,000 | 1.80% | 3,942,510 |
| 2020-10-08 | 2020-10-06 | 1.320 | 3,086,750 | +15,000 | 1.86% | 4,074,510 |
| 2020-10-07 | 2020-10-05 | 1.300 | 3,071,750 | -82,500 | 1.86% | 3,993,275 |
| 2020-10-06 | 2020-09-30 | 1.320 | 3,154,250 | -22,500 | 1.90% | 4,163,610 |
| 2020-10-05 | 2020-09-29 | 1.220 | 3,176,750 | +7,500 | 1.92% | 3,875,635 |
| 2020-09-30 | 2020-09-28 | 1.380 | 3,169,250 | -17,500 | 1.91% | 4,373,565 |
| 2020-09-29 | 2020-09-25 | 1.420 | 3,186,750 | -7,500 | 1.92% | 4,525,185 |
| 2020-09-24 | 2020-09-22 | 1.300 | 3,194,250 | -45,000 | 1.93% | 4,152,525 |
| 2020-09-23 | 2020-09-21 | 1.220 | 3,239,250 | -60,000 | 1.96% | 3,951,885 |
| 2020-09-22 | 2020-09-18 | 1.240 | 3,299,250 | -260,000 | 1.99% | 4,091,070 |
| 2020-09-21 | 2020-09-17 | 1.260 | 3,559,250 | -22,500 | 2.15% | 4,484,655 |
| 2020-09-17 | 2020-09-15 | 1.300 | 3,581,750 | -30,000 | 2.16% | 4,656,275 |
| 2020-09-16 | 2020-09-14 | 1.240 | 3,611,750 | +7,500 | 2.18% | 4,478,570 |
| 2020-09-15 | 2020-09-11 | 1.200 | 3,604,250 | +10,000 | 2.18% | 4,325,100 |
| 2020-09-14 | 2020-09-10 | 1.140 | 3,594,250 | -110,000 | 2.17% | 4,097,445 |
| 2020-09-11 | 2020-09-09 | 1.060 | 3,704,250 | -75,000 | 2.24% | 3,926,505 |
| 2020-09-10 | 2020-09-08 | 1.000 | 3,779,250 | -50,000 | 2.28% | 3,779,250 |
| 2020-09-09 | 2020-09-07 | 1.020 | 3,829,250 | -27,500 | 2.31% | 3,905,835 |
| 2020-09-08 | 2020-09-04 | 0.940 | 3,856,750 | -120,000 | 2.33% | 3,625,345 |
| 2020-09-07 | 2020-09-03 | 0.872 | 3,976,750 | -30,000 | 2.40% | 3,467,726 |
| 2020-09-04 | 2020-09-02 | 0.808 | 4,006,750 | -37,500 | 2.42% | 3,237,454 |
| 2020-09-03 | 2020-09-01 | 0.760 | 4,044,250 | -12,500 | 2.44% | 3,073,630 |
| 2020-09-02 | 2020-08-31 | 0.840 | 4,056,750 | -27,500 | 2.45% | 3,407,670 |
| 2020-09-01 | 2020-08-28 | 0.784 | 4,084,250 | +145,000 | 2.47% | 3,202,052 |
| 2020-08-27 | 2020-08-25 | 0.640 | 3,939,250 | -30,000 | 2.38% | 2,521,120 |
| 2020-08-19 | 2020-08-17 | 0.628 | 3,969,250 | -17,500 | 2.40% | 2,492,689 |
| 2020-08-07 | 2020-08-05 | 0.636 | 3,986,750 | +5,000 | 2.41% | 2,535,573 |
| 2020-08-06 | 2020-08-04 | 0.632 | 3,981,750 | +17,500 | 2.40% | 2,516,466 |
| 2020-08-05 | 2020-08-03 | 0.636 | 3,964,250 | -2,500 | 2.39% | 2,521,263 |
| 2020-08-04 | 2020-07-31 | 0.636 | 3,966,750 | +5,000 | 2.40% | 2,522,853 |
| 2020-07-31 | 2020-07-29 | 0.616 | 3,961,750 | -50,000 | 2.39% | 2,440,438 |
| 2020-07-28 | 2020-07-24 | 0.520 | 4,011,750 | +12,500 | 2.42% | 2,086,110 |
| 2020-07-27 | 2020-07-23 | 0.492 | 3,999,250 | +25,000 | 2.42% | 1,967,631 |
| 2020-07-24 | 2020-07-22 | 0.564 | 3,974,250 | +12,500 | 2.40% | 2,241,477 |
| 2020-07-23 | 2020-07-21 | 0.600 | 3,961,750 | -50,000 | 2.39% | 2,377,050 |
| 2020-07-22 | 2020-07-20 | 0.560 | 4,011,750 | -12,500 | 2.42% | 2,246,580 |
| 2020-07-21 | 2020-07-17 | 0.532 | 4,024,250 | -25,000 | 2.43% | 2,140,901 |
| 2020-07-20 | 2020-07-16 | 0.504 | 4,049,250 | -77,500 | 2.45% | 2,040,822 |
| 2020-07-17 | 2020-07-15 | 0.484 | 4,126,750 | +2,500 | 2.49% | 1,997,347 |
| 2020-07-16 | 2020-07-14 | 0.500 | 4,124,250 | -25,000 | 2.49% | 2,062,125 |
| 2020-07-14 | 2020-07-10 | 0.488 | 4,149,250 | -2,500 | 2.51% | 2,024,834 |
| 2020-07-13 | 2020-07-09 | 0.480 | 4,151,750 | +125,000 | 2.51% | 1,992,840 |
| 2020-07-10 | 2020-07-08 | 0.480 | 4,026,750 | +25,000 | 2.43% | 1,932,840 |
| 2020-07-08 | 2020-07-06 | 0.476 | 4,001,750 | -2,500 | 2.42% | 1,904,833 |
| 2020-07-07 | 2020-07-03 | 0.488 | 4,004,250 | -237,500 | 2.42% | 1,954,074 |
| 2020-07-02 | 2020-06-29 | 0.492 | 4,241,750 | +275,000 | 2.56% | 2,086,941 |
| 2020-06-19 | 2020-06-17 | 0.484 | 3,966,750 | +25,000 | 2.40% | 1,919,907 |
| 2020-06-18 | 2020-06-16 | 0.488 | 3,941,750 | +62,500 | 2.38% | 1,923,574 |
| 2020-06-16 | 2020-06-12 | 0.524 | 3,879,250 | +2,500 | 2.34% | 2,032,727 |
| 2020-06-11 | 2020-06-09 | 0.560 | 3,876,750 | +12,500 | 2.34% | 2,170,980 |
| 2020-06-09 | 2020-06-05 | 0.576 | 3,864,250 | +25,000 | 2.33% | 2,225,808 |
| 2020-06-04 | 2020-06-02 | 0.588 | 3,839,250 | +12,500 | 2.32% | 2,257,479 |
| 2020-06-03 | 2020-06-01 | 0.584 | 3,826,750 | +37,500 | 2.31% | 2,234,822 |
| 2020-06-01 | 2020-05-28 | 0.572 | 3,789,250 | +15,000 | 2.29% | 2,167,451 |
| 2020-05-29 | 2020-05-27 | 0.596 | 3,774,250 | -2,500 | 2.28% | 2,249,453 |
| 2020-05-26 | 2020-05-22 | 0.668 | 3,776,750 | -25,000 | 2.28% | 2,522,869 |
| 2020-05-25 | 2020-05-21 | 0.696 | 3,801,750 | +45,000 | 2.30% | 2,646,018 |
| 2020-05-22 | 2020-05-20 | 0.616 | 3,756,750 | +7,500 | 2.27% | 2,314,158 |
| 2020-05-21 | 2020-05-19 | 0.584 | 3,749,250 | +25,000 | 2.26% | 2,189,562 |
| 2020-05-19 | 2020-05-15 | 0.548 | 3,724,250 | +217,500 | 2.25% | 2,040,889 |
| 2020-05-07 | 2020-05-05 | 0.540 | 3,506,750 | -2,500 | 2.25% | 1,893,645 |
| 2020-05-05 | 2020-04-29 | 0.572 | 3,509,250 | -55,000 | 2.25% | 2,007,291 |
| 2020-04-16 | 2020-04-14 | 0.584 | 3,564,250 | -10,000 | 2.54% | 2,081,522 |
| 2020-04-14 | 2020-04-08 | 0.512 | 3,574,250 | +5,000 | 2.54% | 1,830,016 |
| 2020-04-08 | 2020-04-06 | 0.552 | 3,569,250 | +397,500 | 2.54% | 1,970,226 |
| 2020-04-06 | 2020-04-02 | 0.596 | 3,171,750 | +15,000 | 2.26% | 1,890,363 |
| 2020-04-01 | 2020-03-30 | 0.592 | 3,156,750 | +75,000 | 2.25% | 1,868,796 |
| 2020-03-31 | 2020-03-27 | 0.648 | 3,081,750 | +110,000 | 2.19% | 1,996,974 |
| 2020-03-30 | 2020-03-26 | 0.660 | 2,971,750 | +327,500 | 2.12% | 1,961,355 |
| 2020-03-26 | 2020-03-24 | 0.480 | 2,644,250 | -12,500 | 1.88% | 1,269,240 |
| 2020-03-25 | 2020-03-23 | 0.468 | 2,656,750 | -2,500 | 1.89% | 1,243,359 |
| 2020-03-24 | 2020-03-20 | 0.432 | 2,659,250 | -25,000 | 1.89% | 1,148,796 |
| 2020-03-20 | 2020-03-18 | 0.412 | 2,684,250 | -32,500 | 1.91% | 1,105,911 |
| 2020-03-19 | 2020-03-17 | 0.404 | 2,716,750 | -112,500 | 1.93% | 1,097,567 |
| 2020-03-18 | 2020-03-16 | 0.460 | 2,829,250 | -395,000 | 2.01% | 1,301,455 |
| 2020-02-28 | 2020-02-26 | 0.628 | 3,224,250 | +25,000 | 2.29% | 2,024,829 |
| 2020-02-20 | 2020-02-18 | 0.640 | 3,199,250 | -100,000 | 2.28% | 2,047,520 |
| 2020-02-19 | 2020-02-17 | 0.660 | 3,299,250 | +92,500 | 2.35% | 2,177,505 |
| 2020-02-17 | 2020-02-13 | 0.652 | 3,206,750 | -50,000 | 2.28% | 2,090,801 |
| 2020-02-14 | 2020-02-12 | 0.680 | 3,256,750 | +25,000 | 2.32% | 2,214,590 |
| 2020-02-13 | 2020-02-11 | 0.680 | 3,231,750 | -5,000 | 2.30% | 2,197,590 |
| 2020-02-11 | 2020-02-07 | 0.640 | 3,236,750 | +225,000 | 2.30% | 2,071,520 |
| 2020-02-06 | 2020-02-04 | 0.588 | 3,011,750 | +12,500 | 2.17% | 1,770,909 |
| 2020-02-03 | 2020-01-30 | 0.660 | 2,999,250 | -10,000 | 2.16% | 1,979,505 |
| 2020-01-30 | 2020-01-24 | 0.720 | 3,009,250 | +7,500 | 2.17% | 2,166,660 |
| 2020-01-23 | 2020-01-21 | 0.664 | 3,001,750 | -10,000 | 2.16% | 1,993,162 |
| 2020-01-21 | 2020-01-17 | 0.588 | 3,011,750 | -10,000 | 2.17% | 1,770,909 |
| 2020-01-17 | 2020-01-15 | 0.576 | 3,021,750 | -17,500 | 2.18% | 1,740,528 |
| 2020-01-16 | 2020-01-14 | 0.576 | 3,039,250 | +25,000 | 2.19% | 1,750,608 |
| 2020-01-09 | 2020-01-07 | 0.596 | 3,014,250 | +5,000 | 2.17% | 1,796,493 |
| 2020-01-03 | 2019-12-31 | 0.636 | 3,009,250 | +292,500 | 2.41% | 1,913,883 |
| 2020-01-02 | 2019-12-27 | 0.704 | 2,716,750 | +117,500 | 2.17% | 1,912,592 |
| 2019-12-30 | 2019-12-24 | 0.696 | 2,599,250 | +2,500 | 2.08% | 1,809,078 |
| 2019-12-23 | 2019-12-19 | 0.696 | 2,596,750 | +2,500 | 2.08% | 1,807,338 |
| 2019-12-20 | 2019-12-18 | 0.700 | 2,594,250 | +7,500 | 2.08% | 1,815,975 |
| 2019-12-19 | 2019-12-17 | 0.700 | 2,586,750 | +125,000 | 2.07% | 1,810,725 |
| 2019-12-18 | 2019-12-16 | 0.716 | 2,461,750 | +12,500 | 1.97% | 1,762,613 |
| 2019-12-13 | 2019-12-11 | 0.720 | 2,449,250 | +85,000 | 1.96% | 1,763,460 |
| 2019-12-11 | 2019-12-09 | 0.716 | 2,364,250 | -2,500 | 1.89% | 1,692,803 |
| 2019-12-04 | 2019-12-02 | 0.716 | 2,366,750 | -2,500 | 1.89% | 1,694,593 |
| 2019-11-22 | 2019-11-20 | 0.760 | 2,369,250 | +20,000 | 1.90% | 1,800,630 |
| 2019-11-21 | 2019-11-19 | 0.688 | 2,349,250 | -2,500 | 1.88% | 1,616,284 |
| 2019-10-28 | 2019-10-24 | 0.708 | 2,351,750 | +10,000 | 1.88% | 1,665,039 |
| 2019-09-25 | 2019-09-23 | 0.800 | 2,341,750 | +12,500 | 1.87% | 1,873,400 |
| 2019-09-05 | 2019-09-03 | 0.800 | 2,329,250 | +5,000 | 1.86% | 1,863,400 |
| 2019-09-02 | 2019-08-29 | 0.844 | 2,324,250 | +5,000 | 1.86% | 1,961,667 |
| 2019-08-30 | 2019-08-28 | 0.824 | 2,319,250 | +17,500 | 1.86% | 1,911,062 |
| 2019-08-21 | 2019-08-19 | 0.840 | 2,301,750 | +22,500 | 1.84% | 1,933,470 |
| 2019-08-05 | 2019-08-01 | 0.980 | 2,279,250 | +15,000 | 1.82% | 2,233,665 |
| 2019-07-23 | 2019-07-19 | 0.996 | 2,264,250 | +10,000 | 1.81% | 2,255,193 |
| 2019-07-18 | 2019-07-16 | 1.020 | 2,254,250 | +25,000 | 1.80% | 2,299,335 |
| 2019-07-17 | 2019-07-15 | 1.040 | 2,229,250 | +32,500 | 1.78% | 2,318,420 |
| 2019-07-12 | 2019-07-10 | 1.120 | 2,196,750 | -2,500 | 1.76% | 2,460,360 |
| 2019-07-09 | 2019-07-05 | 1.160 | 2,199,250 | -92,500 | 1.76% | 2,551,130 |
| 2019-06-28 | 2019-06-26 | 1.280 | 2,291,750 | -10,000 | 1.83% | 2,933,440 |
| 2019-06-25 | 2019-06-21 | 1.360 | 2,301,750 | +12,500 | 1.84% | 3,130,380 |
| 2019-06-21 | 2019-06-19 | 1.220 | 2,289,250 | +22,500 | 1.83% | 2,792,885 |
| 2019-06-20 | 2019-06-18 | 1.200 | 2,266,750 | -7,500 | 1.81% | 2,720,100 |
| 2019-06-19 | 2019-06-17 | 1.120 | 2,274,250 | -20,000 | 1.82% | 2,547,160 |
| 2019-06-17 | 2019-06-13 | 1.360 | 2,294,250 | +47,500 | 1.84% | 3,120,180 |
| 2019-06-14 | 2019-06-12 | 1.640 | 2,246,750 | -22,500 | 1.80% | 3,684,670 |
| 2019-06-12 | 2019-06-10 | 1.720 | 2,269,250 | -15,000 | 1.82% | 3,903,110 |
| 2019-06-11 | 2019-06-06 | 1.700 | 2,284,250 | -2,500 | 1.83% | 3,883,225 |
| 2019-06-05 | 2019-06-03 | 1.720 | 2,286,750 | -2,500 | 1.83% | 3,933,210 |
| 2019-06-04 | 2019-05-31 | 1.820 | 2,289,250 | -7,500 | 1.83% | 4,166,435 |
| 2019-05-30 | 2019-05-28 | 1.620 | 2,296,750 | -2,500 | 1.84% | 3,720,735 |
| 2019-05-28 | 2019-05-24 | 1.640 | 2,299,250 | +2,500 | 1.84% | 3,770,770 |
| 2019-05-23 | 2019-05-21 | 1.660 | 2,296,750 | +2,500 | 1.84% | 3,812,605 |
| 2019-05-22 | 2019-05-20 | 1.640 | 2,294,250 | -10,000 | 1.84% | 3,762,570 |
| 2019-05-20 | 2019-05-16 | 1.660 | 2,304,250 | +25,000 | 1.84% | 3,825,055 |
| 2019-05-14 | 2019-05-09 | 1.600 | 2,279,250 | +172,500 | 1.82% | 3,646,800 |
| 2019-05-10 | 2019-05-08 | 1.780 | 2,106,750 | +15,000 | 1.69% | 3,750,015 |
| 2019-05-09 | 2019-05-07 | 1.800 | 2,091,750 | -27,500 | 1.67% | 3,765,150 |
| 2019-05-08 | 2019-05-06 | 1.900 | 2,119,250 | +2,500 | 1.70% | 4,026,575 |
| 2019-05-07 | 2019-05-03 | 2.120 | 2,116,750 | +60,000 | 1.69% | 4,487,510 |
| 2019-05-06 | 2019-05-02 | 2.320 | 2,056,750 | -2,500 | 1.65% | 4,771,660 |
| 2019-05-03 | 2019-04-30 | 2.440 | 2,059,250 | -27,500 | 1.65% | 5,024,570 |
| 2019-05-02 | 2019-04-29 | 2.520 | 2,086,750 | -13,250 | 1.67% | 5,258,610 |
| 2019-04-30 | 2019-04-26 | 2.360 | 2,100,000 | -25,000 | 1.68% | 4,956,000 |
| 2019-04-29 | 2019-04-25 | 2.360 | 2,125,000 | -7,500 | 1.70% | 5,015,000 |
| 2019-04-26 | 2019-04-24 | 2.360 | 2,132,500 | -5,000 | 1.71% | 5,032,700 |
| 2019-04-25 | 2019-04-23 | 2.440 | 2,137,500 | -5,000 | 1.71% | 5,215,500 |
| 2019-04-24 | 2019-04-18 | 2.400 | 2,142,500 | +27,500 | 1.71% | 5,142,000 |
| 2019-04-23 | 2019-04-17 | 2.360 | 2,115,000 | +47,500 | 1.69% | 4,991,400 |
| 2019-04-18 | 2019-04-16 | 2.400 | 2,067,500 | -2,500 | 1.65% | 4,962,000 |
| 2019-04-17 | 2019-04-15 | 2.360 | 2,070,000 | +75,000 | 1.66% | 4,885,200 |
| 2019-04-16 | 2019-04-12 | 2.440 | 1,995,000 | -2,500 | 1.60% | 4,867,800 |
| 2019-04-15 | 2019-04-11 | 2.480 | 1,997,500 | +62,500 | 1.60% | 4,953,800 |
| 2019-04-12 | 2019-04-10 | 2.360 | 1,935,000 | +42,500 | 1.55% | 4,566,600 |
| 2019-04-11 | 2019-04-09 | 2.400 | 1,892,500 | -2,500 | 1.51% | 4,542,000 |
| 2019-04-10 | 2019-04-08 | 2.280 | 1,895,000 | +45,000 | 1.52% | 4,320,600 |
| 2019-04-08 | 2019-04-03 | 2.240 | 1,850,000 | -5,000 | 1.48% | 4,144,000 |
| 2019-04-04 | 2019-04-02 | 2.200 | 1,855,000 | -25,000 | 1.48% | 4,081,000 |
| 2019-04-02 | 2019-03-29 | 2.240 | 1,880,000 | +5,000 | 1.50% | 4,211,200 |
| 2019-03-29 | 2019-03-27 | 2.320 | 1,875,000 | -10,000 | 1.50% | 4,350,000 |
| 2019-03-28 | 2019-03-26 | 2.320 | 1,885,000 | -2,500 | 1.51% | 4,373,200 |
| 2019-03-27 | 2019-03-25 | 2.320 | 1,887,500 | -2,500 | 1.51% | 4,379,000 |
| 2019-03-26 | 2019-03-22 | 2.280 | 1,890,000 | -47,500 | 1.51% | 4,309,200 |
| 2019-03-25 | 2019-03-21 | 2.200 | 1,937,500 | +55,000 | 1.55% | 4,262,500 |
| 2019-03-22 | 2019-03-20 | 1.980 | 1,882,500 | +5,000 | 1.51% | 3,727,350 |
| 2019-03-21 | 2019-03-19 | 1.960 | 1,877,500 | -5,000 | 1.50% | 3,679,900 |
| 2019-03-20 | 2019-03-18 | 1.980 | 1,882,500 | -15,000 | 1.51% | 3,727,350 |
| 2019-03-19 | 2019-03-15 | 1.940 | 1,897,500 | +20,000 | 1.52% | 3,681,150 |
| 2019-03-18 | 2019-03-14 | 2.000 | 1,877,500 | +35,000 | 1.50% | 3,755,000 |
| 2019-03-15 | 2019-03-13 | 2.040 | 1,842,500 | -5,000 | 1.47% | 3,758,700 |
| 2019-03-14 | 2019-03-12 | 2.000 | 1,847,500 | -17,500 | 1.48% | 3,695,000 |
| 2019-03-13 | 2019-03-11 | 2.000 | 1,865,000 | +10,000 | 1.49% | 3,730,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 1,855,000 | -120,000 | 1.48% | 3,710,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 1,975,000 | +37,500 | 1.58% | 3,673,500 |
| 2019-03-08 | 2019-03-06 | 1.800 | 1,937,500 | +5,000 | 1.55% | 3,487,500 |
| 2019-03-06 | 2019-03-04 | 1.780 | 1,932,500 | -25,000 | 1.55% | 3,439,850 |
| 2019-03-05 | 2019-03-01 | 1.820 | 1,957,500 | -45,000 | 1.57% | 3,562,650 |
| 2019-03-04 | 2019-02-28 | 1.840 | 2,002,500 | +52,500 | 1.60% | 3,684,600 |
| 2019-03-01 | 2019-02-27 | 1.600 | 1,950,000 | +25,000 | 1.56% | 3,120,000 |
| 2019-02-28 | 2019-02-26 | 1.560 | 1,925,000 | -17,500 | 1.54% | 3,003,000 |
| 2019-02-27 | 2019-02-25 | 1.600 | 1,942,500 | -5,000 | 1.55% | 3,108,000 |
| 2019-02-26 | 2019-02-22 | 1.660 | 1,947,500 | -2,500 | 1.56% | 3,232,850 |
| 2019-02-25 | 2019-02-21 | 1.620 | 1,950,000 | +22,500 | 1.56% | 3,159,000 |
| 2019-02-22 | 2019-02-20 | 1.580 | 1,927,500 | +17,500 | 1.54% | 3,045,450 |
| 2019-02-21 | 2019-02-19 | 1.580 | 1,910,000 | -72,500 | 1.53% | 3,017,800 |
| 2019-02-20 | 2019-02-18 | 1.540 | 1,982,500 | +32,500 | 1.59% | 3,053,050 |
| 2019-02-19 | 2019-02-15 | 1.440 | 1,950,000 | +25,000 | 1.56% | 2,808,000 |
| 2019-02-15 | 2019-02-13 | 1.340 | 1,925,000 | -35,000 | 1.54% | 2,579,500 |
| 2019-02-13 | 2019-02-11 | 1.360 | 1,960,000 | +87,500 | 1.57% | 2,665,600 |
| 2019-02-11 | 2019-02-04 | 1.320 | 1,872,500 | +75,000 | 1.50% | 2,471,700 |
| 2019-02-08 | 2019-01-31 | 1.340 | 1,797,500 | +40,000 | 1.44% | 2,408,650 |
| 2019-02-01 | 2019-01-30 | 1.340 | 1,757,500 | +25,000 | 1.41% | 2,355,050 |
| 2019-01-30 | 2019-01-28 | 1.340 | 1,732,500 | -12,500 | 1.39% | 2,321,550 |
| 2019-01-29 | 2019-01-25 | 1.320 | 1,745,000 | +25,000 | 1.40% | 2,303,400 |
| 2019-01-28 | 2019-01-24 | 1.300 | 1,720,000 | -25,000 | 1.38% | 2,236,000 |
| 2019-01-21 | 2019-01-17 | 1.320 | 1,745,000 | +5,000 | 1.40% | 2,303,400 |
| 2019-01-18 | 2019-01-16 | 1.380 | 1,740,000 | -25,000 | 1.39% | 2,401,200 |
| 2019-01-11 | 2019-01-09 | 1.360 | 1,765,000 | +22,500 | 1.41% | 2,400,400 |
| 2019-01-07 | 2019-01-03 | 1.380 | 1,742,500 | +37,500 | 1.39% | 2,404,650 |
| 2019-01-03 | 2018-12-31 | 1.420 | 1,705,000 | -2,500 | 1.36% | 2,421,100 |
| 2018-12-28 | 2018-12-24 | 1.520 | 1,707,500 | +7,500 | 1.37% | 2,595,400 |
| 2018-12-20 | 2018-12-18 | 1.380 | 1,700,000 | -25,000 | 1.36% | 2,346,000 |
| 2018-12-18 | 2018-12-14 | 1.380 | 1,725,000 | +2,500 | 1.38% | 2,380,500 |
| 2018-12-12 | 2018-12-10 | 1.440 | 1,722,500 | -10,000 | 1.38% | 2,480,400 |
| 2018-12-11 | 2018-12-07 | 1.440 | 1,732,500 | -362,500 | 1.39% | 2,494,800 |
| 2018-12-10 | 2018-12-06 | 1.540 | 2,095,000 | -57,500 | 1.68% | 3,226,300 |
| 2018-12-07 | 2018-12-05 | 1.560 | 2,152,500 | -70,000 | 1.72% | 3,357,900 |
| 2018-12-06 | 2018-12-04 | 1.520 | 2,222,500 | +2,500 | 1.78% | 3,378,200 |
| 2018-12-05 | 2018-12-03 | 1.500 | 2,220,000 | -377,500 | 1.78% | 3,330,000 |
| 2018-12-04 | 2018-11-30 | 1.600 | 2,597,500 | -125,000 | 2.08% | 4,156,000 |
| 2018-12-03 | 2018-11-29 | 1.360 | 2,722,500 | -12,500 | 2.18% | 3,702,600 |
| 2018-11-30 | 2018-11-28 | 1.340 | 2,735,000 | +30,000 | 2.19% | 3,664,900 |
| 2018-11-29 | 2018-11-27 | 1.380 | 2,705,000 | -10,000 | 2.16% | 3,732,900 |
| 2018-11-28 | 2018-11-26 | 1.420 | 2,715,000 | -2,500 | 2.17% | 3,855,300 |
| 2018-11-27 | 2018-11-23 | 1.480 | 2,717,500 | +2,500 | 2.17% | 4,021,900 |
| 2018-11-26 | 2018-11-22 | 1.460 | 2,715,000 | +10,000 | 2.17% | 3,963,900 |
| 2018-11-23 | 2018-11-21 | 1.460 | 2,705,000 | -37,500 | 2.16% | 3,949,300 |
| 2018-11-22 | 2018-11-20 | 1.460 | 2,742,500 | -32,500 | 2.19% | 4,004,050 |
| 2018-11-21 | 2018-11-19 | 1.520 | 2,775,000 | +10,000 | 2.22% | 4,218,000 |
| 2018-11-20 | 2018-11-16 | 1.540 | 2,765,000 | -15,000 | 2.21% | 4,258,100 |
| 2018-11-19 | 2018-11-15 | 1.520 | 2,780,000 | -195,000 | 2.22% | 4,225,600 |
| 2018-11-16 | 2018-11-14 | 1.560 | 2,975,000 | +12,500 | 2.38% | 4,641,000 |
| 2018-11-15 | 2018-11-13 | 1.580 | 2,962,500 | -25,000 | 2.37% | 4,680,750 |
| 2018-11-14 | 2018-11-12 | 1.540 | 2,987,500 | +52,500 | 2.39% | 4,600,750 |
| 2018-11-13 | 2018-11-09 | 1.580 | 2,935,000 | -32,500 | 2.35% | 4,637,300 |
| 2018-11-12 | 2018-11-08 | 1.480 | 2,967,500 | +42,500 | 2.37% | 4,391,900 |
| 2018-11-09 | 2018-11-07 | 1.400 | 2,925,000 | +12,500 | 2.34% | 4,095,000 |
| 2018-11-08 | 2018-11-06 | 1.480 | 2,912,500 | +15,000 | 2.33% | 4,310,500 |
| 2018-11-07 | 2018-11-05 | 1.520 | 2,897,500 | +55,000 | 2.32% | 4,404,200 |
| 2018-11-06 | 2018-11-02 | 1.640 | 2,842,500 | -12,500 | 2.27% | 4,661,700 |
| 2018-11-05 | 2018-11-01 | 1.560 | 2,855,000 | -35,000 | 2.28% | 4,453,800 |
| 2018-11-02 | 2018-10-31 | 1.520 | 2,890,000 | +25,000 | 2.31% | 4,392,800 |
| 2018-11-01 | 2018-10-30 | 1.480 | 2,865,000 | -15,000 | 2.29% | 4,240,200 |
| 2018-10-31 | 2018-10-29 | 1.540 | 2,880,000 | +22,500 | 2.30% | 4,435,200 |
| 2018-10-30 | 2018-10-26 | 1.480 | 2,857,500 | -42,500 | 2.29% | 4,229,100 |
| 2018-10-29 | 2018-10-25 | 1.380 | 2,900,000 | -32,500 | 2.32% | 4,002,000 |
| 2018-10-25 | 2018-10-23 | 1.400 | 2,932,500 | -45,000 | 2.35% | 4,105,500 |
| 2018-10-24 | 2018-10-22 | 1.400 | 2,977,500 | -32,500 | 2.38% | 4,168,500 |
| 2018-10-23 | 2018-10-19 | 1.380 | 3,010,000 | +7,500 | 2.41% | 4,153,800 |
| 2018-10-22 | 2018-10-18 | 1.280 | 3,002,500 | -25,000 | 2.40% | 3,843,200 |
| 2018-10-19 | 2018-10-16 | 1.140 | 3,027,500 | -15,000 | 2.42% | 3,451,350 |
| 2018-10-18 | 2018-10-15 | 1.120 | 3,042,500 | +12,500 | 2.43% | 3,407,600 |
| 2018-10-16 | 2018-10-12 | 1.140 | 3,030,000 | -42,500 | 2.42% | 3,454,200 |
| 2018-10-15 | 2018-10-11 | 1.260 | 3,072,500 | -555,000 | 2.46% | 3,871,350 |
| 2018-10-12 | 2018-10-10 | 1.540 | 3,627,500 | -70,000 | 2.90% | 5,586,350 |
| 2018-10-11 | 2018-10-09 | 1.520 | 3,697,500 | +80,000 | 2.96% | 5,620,200 |
| 2018-10-10 | 2018-10-08 | 1.560 | 3,617,500 | -70,000 | 2.89% | 5,643,300 |
| 2018-10-09 | 2018-10-05 | 1.400 | 3,687,500 | -10,000 | 2.95% | 5,162,500 |
| 2018-10-08 | 2018-10-04 | 1.320 | 3,697,500 | -52,500 | 2.96% | 4,880,700 |
| 2018-10-05 | 2018-10-03 | 1.440 | 3,750,000 | -192,500 | 3.00% | 5,400,000 |
| 2018-10-04 | 2018-10-02 | 1.460 | 3,942,500 | -20,000 | 3.15% | 5,756,050 |
| 2018-10-03 | 2018-09-28 | 1.220 | 3,962,500 | +127,500 | 3.17% | 4,834,250 |
| 2018-10-02 | 2018-09-27 | 1.160 | 3,835,000 | -50,000 | 3.07% | 4,448,600 |
| 2018-09-28 | 2018-09-26 | 1.160 | 3,885,000 | +402,500 | 3.11% | 4,506,600 |
| 2018-09-26 | 2018-09-21 | 1.100 | 3,482,500 | -12,500 | 2.79% | 3,830,750 |
| 2018-09-24 | 2018-09-20 | 1.100 | 3,495,000 | -17,500 | 2.80% | 3,844,500 |
| 2018-09-21 | 2018-09-19 | 1.000 | 3,512,500 | -70,000 | 2.81% | 3,512,500 |
| 2018-09-20 | 2018-09-18 | 1.080 | 3,582,500 | +42,500 | 2.87% | 3,869,100 |
| 2018-09-19 | 2018-09-17 | 1.140 | 3,540,000 | -117,500 | 2.83% | 4,035,600 |
| 2018-09-18 | 2018-09-14 | 1.120 | 3,657,500 | +5,000 | 2.93% | 4,096,400 |
| 2018-09-17 | 2018-09-13 | 1.160 | 3,652,500 | -42,500 | 2.92% | 4,236,900 |
| 2018-09-13 | 2018-09-11 | 1.100 | 3,695,000 | +180,000 | 2.96% | 4,064,500 |
| 2018-09-12 | 2018-09-10 | 1.020 | 3,515,000 | +35,000 | 2.81% | 3,585,300 |
| 2018-09-11 | 2018-09-07 | 0.960 | 3,480,000 | -160,000 | 2.78% | 3,340,800 |
| 2018-09-10 | 2018-09-06 | 1.020 | 3,640,000 | +227,500 | 2.91% | 3,712,800 |
| 2018-09-06 | 2018-09-04 | 0.920 | 3,412,500 | -55,000 | 2.73% | 3,139,500 |
| 2018-09-05 | 2018-09-03 | 0.840 | 3,467,500 | +2,500 | 2.77% | 2,912,700 |
| 2018-09-04 | 2018-08-31 | 0.916 | 3,465,000 | +172,500 | 2.77% | 3,173,940 |
| 2018-08-27 | 2018-08-23 | 0.808 | 3,292,500 | +72,500 | 2.63% | 2,660,340 |
| 2018-08-23 | 2018-08-21 | 0.796 | 3,220,000 | +7,500 | 2.58% | 2,563,120 |
| 2018-08-21 | 2018-08-17 | 0.756 | 3,212,500 | +2,500 | 2.57% | 2,428,650 |
| 2018-08-20 | 2018-08-16 | 0.768 | 3,210,000 | -12,500 | 2.57% | 2,465,280 |
| 2018-08-17 | 2018-08-15 | 0.784 | 3,222,500 | -7,500 | 2.58% | 2,526,440 |
| 2018-08-13 | 2018-08-09 | 0.808 | 3,230,000 | +2,500 | 2.58% | 2,609,840 |
| 2018-08-10 | 2018-08-08 | 0.800 | 3,227,500 | -22,500 | 2.58% | 2,582,000 |
| 2018-08-06 | 2018-08-02 | 0.800 | 3,250,000 | -5,000 | 2.60% | 2,600,000 |
| 2018-08-03 | 2018-08-01 | 0.808 | 3,255,000 | +10,000 | 2.60% | 2,630,040 |
| 2018-07-30 | 2018-07-26 | 0.872 | 3,245,000 | +30,000 | 2.60% | 2,829,640 |
| 2018-07-26 | 2018-07-24 | 0.936 | 3,215,000 | -27,500 | 2.57% | 3,009,240 |
| 2018-07-24 | 2018-07-20 | 0.928 | 3,242,500 | +25,000 | 2.59% | 3,009,040 |
| 2018-07-23 | 2018-07-19 | 0.928 | 3,217,500 | -37,500 | 2.57% | 2,985,840 |
| 2018-07-20 | 2018-07-18 | 1.000 | 3,255,000 | +85,000 | 2.60% | 3,255,000 |
| 2018-07-19 | 2018-07-17 | 0.912 | 3,170,000 | -25,000 | 2.54% | 2,891,040 |
| 2018-07-18 | 2018-07-16 | 0.904 | 3,195,000 | +47,500 | 2.56% | 2,888,280 |
| 2018-07-17 | 2018-07-13 | 0.840 | 3,147,500 | +27,500 | 2.52% | 2,643,900 |
| 2018-07-16 | 2018-07-12 | 0.780 | 3,120,000 | -30,000 | 2.50% | 2,433,600 |
| 2018-07-11 | 2018-07-09 | 0.808 | 3,150,000 | -5,000 | 2.52% | 2,545,200 |
| 2018-07-10 | 2018-07-06 | 0.784 | 3,155,000 | -12,500 | 2.52% | 2,473,520 |
| 2018-07-09 | 2018-07-05 | 0.820 | 3,167,500 | +20,000 | 2.53% | 2,597,350 |
| 2018-07-06 | 2018-07-04 | 0.876 | 3,147,500 | -7,500 | 2.52% | 2,757,210 |
| 2018-07-05 | 2018-07-03 | 0.968 | 3,155,000 | +37,500 | 2.52% | 3,054,040 |
| 2018-07-04 | 2018-06-29 | 1.000 | 3,117,500 | -5,000 | 2.49% | 3,117,500 |
| 2018-07-03 | 2018-06-28 | 1.000 | 3,122,500 | -2,500 | 2.50% | 3,122,500 |
| 2018-06-29 | 2018-06-27 | 1.020 | 3,125,000 | +2,500 | 2.50% | 3,187,500 |
| 2018-06-28 | 2018-06-26 | 1.080 | 3,122,500 | +42,500 | 2.50% | 3,372,300 |
| 2018-06-27 | 2018-06-25 | 1.080 | 3,080,000 | +22,500 | 2.46% | 3,326,400 |
| 2018-06-26 | 2018-06-22 | 1.180 | 3,057,500 | -62,500 | 2.45% | 3,607,850 |
| 2018-06-25 | 2018-06-21 | 1.140 | 3,120,000 | +5,000 | 2.50% | 3,556,800 |
| 2018-06-22 | 2018-06-20 | 1.120 | 3,115,000 | +2,500 | 2.49% | 3,488,800 |
| 2018-06-21 | 2018-06-19 | 1.120 | 3,112,500 | -35,000 | 2.49% | 3,486,000 |
| 2018-06-20 | 2018-06-15 | 1.160 | 3,147,500 | +5,000 | 2.52% | 3,651,100 |
| 2018-06-19 | 2018-06-14 | 1.160 | 3,142,500 | +7,500 | 2.51% | 3,645,300 |
| 2018-06-15 | 2018-06-13 | 1.240 | 3,135,000 | +25,000 | 2.51% | 3,887,400 |
| 2018-06-14 | 2018-06-12 | 1.240 | 3,110,000 | -2,500 | 2.49% | 3,856,400 |
| 2018-06-13 | 2018-06-11 | 1.280 | 3,112,500 | -37,500 | 2.49% | 3,984,000 |
| 2018-06-12 | 2018-06-08 | 1.280 | 3,150,000 | +70,000 | 2.52% | 4,032,000 |
| 2018-06-11 | 2018-06-07 | 1.200 | 3,080,000 | +25,000 | 2.46% | 3,696,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 3,055,000 | -15,000 | 2.44% | 3,666,000 |
| 2018-06-07 | 2018-06-05 | 1.180 | 3,070,000 | -2,500 | 2.46% | 3,622,600 |
| 2018-06-06 | 2018-06-04 | 1.160 | 3,072,500 | +107,500 | 2.46% | 3,564,100 |
| 2018-06-05 | 2018-06-01 | 1.200 | 2,965,000 | +180,000 | 2.37% | 3,558,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 2,785,000 | +155,000 | 2.23% | 3,620,500 |
| 2018-06-01 | 2018-05-30 | 1.320 | 2,630,000 | +150,000 | 2.10% | 3,471,600 |
| 2018-05-31 | 2018-05-29 | 1.360 | 2,480,000 | +102,500 | 1.98% | 3,372,800 |
| 2018-05-30 | 2018-05-28 | 1.480 | 2,377,500 | +102,500 | 1.90% | 3,518,700 |
| 2018-05-29 | 2018-05-25 | 1.520 | 2,275,000 | +207,500 | 1.82% | 3,458,000 |
| 2018-05-28 | 2018-05-24 | 1.360 | 2,067,500 | -115,000 | 1.65% | 2,811,800 |
| 2018-05-25 | 2018-05-23 | 1.500 | 2,182,500 | +70,000 | 1.75% | 3,273,750 |
| 2018-05-24 | 2018-05-21 | 1.640 | 2,112,500 | +420,000 | 1.69% | 3,464,500 |
| 2018-05-23 | 2018-05-18 | 1.960 | 1,692,500 | 1.35% | 3,317,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy