History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 7,905,000 | +0 | 3.72% | 1,762,815 |
| 2025-10-13 | 2025-10-09 | 0.223 | 7,905,000 | +0 | 3.72% | 1,762,815 |
| 2025-10-10 | 2025-10-08 | 0.223 | 7,905,000 | +0 | 3.72% | 1,762,815 |
| 2025-10-09 | 2025-10-06 | 0.203 | 7,905,000 | +0 | 3.72% | 1,604,715 |
| 2025-10-08 | 2025-10-03 | 0.220 | 7,905,000 | +0 | 3.72% | 1,739,100 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,905,000 | +0 | 3.72% | 1,739,100 |
| 2025-10-03 | 2025-09-30 | 0.220 | 7,905,000 | -40,000 | 3.72% | 1,739,100 |
| 2025-10-02 | 2025-09-29 | 0.216 | 7,945,000 | +10,000 | 3.74% | 1,716,120 |
| 2025-09-15 | 2025-09-11 | 0.244 | 7,935,000 | +5,000 | 3.73% | 1,936,140 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,930,000 | -40,000 | 3.73% | 2,299,700 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,970,000 | -10,000 | 4.35% | 2,311,300 |
| 2025-06-23 | 2025-06-19 | 0.380 | 7,980,000 | +35,000 | 4.36% | 3,032,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 7,945,000 | +30,000 | 4.34% | 2,383,500 |
| 2025-06-16 | 2025-06-12 | 0.270 | 7,915,000 | +30,000 | 4.32% | 2,137,050 |
| 2025-06-13 | 2025-06-11 | 0.265 | 7,885,000 | +35,000 | 4.30% | 2,089,525 |
| 2025-06-12 | 2025-06-10 | 0.260 | 7,850,000 | +5,000 | 4.29% | 2,041,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 7,845,000 | +15,000 | 4.28% | 2,275,050 |
| 2025-03-20 | 2025-03-18 | 0.310 | 7,830,000 | +10,000 | 4.27% | 2,427,300 |
| 2025-02-25 | 2025-02-21 | 0.340 | 7,820,000 | +10,000 | 4.27% | 2,658,800 |
| 2025-02-17 | 2025-02-13 | 0.345 | 7,810,000 | +5,000 | 4.26% | 2,694,450 |
| 2025-02-05 | 2025-02-03 | 0.430 | 7,805,000 | -5,000 | 4.26% | 3,356,150 |
| 2025-02-04 | 2025-01-28 | 0.500 | 7,810,000 | +5,000 | 4.26% | 3,905,000 |
| 2025-01-15 | 2025-01-13 | 0.310 | 7,805,000 | +15,000 | 4.26% | 2,419,550 |
| 2025-01-10 | 2025-01-08 | 0.310 | 7,790,000 | +10,000 | 4.25% | 2,414,900 |
| 2025-01-08 | 2025-01-06 | 0.330 | 7,780,000 | +20,000 | 4.25% | 2,567,400 |
| 2025-01-03 | 2024-12-31 | 0.315 | 7,760,000 | +10,000 | 4.24% | 2,444,400 |
| 2025-01-02 | 2024-12-27 | 0.285 | 7,750,000 | +5,000 | 4.23% | 2,208,750 |
| 2024-12-30 | 2024-12-24 | 0.280 | 7,745,000 | +25,000 | 4.23% | 2,168,600 |
| 2024-08-14 | 2024-08-12 | 0.560 | 7,720,000 | -6,250,000 | 4.21% | 4,323,200 |
| 2024-07-19 | 2024-07-17 | 0.720 | 13,970,000 | -10,000 | 7.63% | 10,058,400 |
| 2024-07-16 | 2024-07-12 | 0.770 | 13,980,000 | -50,000 | 7.63% | 10,764,600 |
| 2024-07-12 | 2024-07-10 | 0.710 | 14,030,000 | -55,000 | 7.66% | 9,961,300 |
| 2024-07-09 | 2024-07-05 | 0.580 | 14,085,000 | -20,000 | 7.69% | 8,169,300 |
| 2024-05-07 | 2024-05-03 | 0.710 | 14,105,000 | -10,000 | 7.70% | 10,014,550 |
| 2024-02-26 | 2024-02-22 | 0.700 | 14,115,000 | -45,000 | 7.70% | 9,880,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 14,160,000 | -5,000 | 7.73% | 9,487,200 |
| 2024-02-07 | 2024-02-05 | 0.630 | 14,165,000 | +5,000 | 7.73% | 8,923,950 |
| 2024-01-30 | 2024-01-26 | 0.710 | 14,160,000 | -5,000 | 7.73% | 10,053,600 |
| 2024-01-26 | 2024-01-24 | 0.720 | 14,165,000 | +5,000 | 7.99% | 10,198,800 |
| 2024-01-23 | 2024-01-19 | 0.770 | 14,160,000 | -5,000 | 7.99% | 10,903,200 |
| 2024-01-17 | 2024-01-15 | 0.800 | 14,165,000 | +175,000 | 7.99% | 11,332,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 13,990,000 | +15,000 | 7.89% | 11,192,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 13,975,000 | +60,000 | 7.88% | 11,319,750 |
| 2024-01-12 | 2024-01-10 | 0.830 | 13,915,000 | +60,000 | 7.85% | 11,549,450 |
| 2024-01-11 | 2024-01-09 | 0.830 | 13,855,000 | +210,000 | 7.82% | 11,499,650 |
| 2024-01-10 | 2024-01-08 | 0.800 | 13,645,000 | +145,000 | 7.70% | 10,916,000 |
| 2023-12-29 | 2023-12-27 | 0.840 | 13,500,000 | -5,000 | 7.62% | 11,340,000 |
| 2023-12-28 | 2023-12-22 | 0.880 | 13,505,000 | -70,000 | 7.62% | 11,884,400 |
| 2023-12-27 | 2023-12-21 | 0.830 | 13,575,000 | -340,000 | 7.66% | 11,267,250 |
| 2023-12-22 | 2023-12-20 | 0.870 | 13,915,000 | -20,000 | 7.85% | 12,106,050 |
| 2023-12-21 | 2023-12-19 | 0.890 | 13,935,000 | -45,000 | 7.86% | 12,402,150 |
| 2023-12-20 | 2023-12-18 | 0.860 | 13,980,000 | -45,000 | 7.89% | 12,022,800 |
| 2023-12-19 | 2023-12-15 | 0.790 | 14,025,000 | +10,000 | 7.91% | 11,079,750 |
| 2023-12-14 | 2023-12-12 | 0.820 | 14,015,000 | -5,000 | 7.91% | 11,492,300 |
| 2023-12-13 | 2023-12-11 | 0.790 | 14,020,000 | +10,000 | 7.91% | 11,075,800 |
| 2023-12-12 | 2023-12-08 | 0.850 | 14,010,000 | +5,000 | 7.90% | 11,908,500 |
| 2023-12-11 | 2023-12-07 | 0.810 | 14,005,000 | +20,000 | 7.90% | 11,344,050 |
| 2023-12-08 | 2023-12-06 | 0.830 | 13,985,000 | +10,000 | 7.89% | 11,607,550 |
| 2023-12-07 | 2023-12-05 | 0.840 | 13,975,000 | +5,000 | 7.88% | 11,739,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 13,970,000 | -5,000 | 7.88% | 11,874,500 |
| 2023-12-04 | 2023-11-30 | 0.790 | 13,975,000 | -20,000 | 7.88% | 11,040,250 |
| 2023-12-01 | 2023-11-29 | 0.820 | 13,995,000 | -30,000 | 7.90% | 11,475,900 |
| 2023-11-30 | 2023-11-28 | 0.820 | 14,025,000 | -5,000 | 7.91% | 11,500,500 |
| 2023-11-29 | 2023-11-27 | 0.850 | 14,030,000 | -130,000 | 7.92% | 11,925,500 |
| 2023-11-27 | 2023-11-23 | 0.860 | 14,160,000 | +10,000 | 7.99% | 12,177,600 |
| 2023-11-24 | 2023-11-22 | 0.900 | 14,150,000 | +45,000 | 7.98% | 12,735,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 14,105,000 | +75,000 | 7.96% | 11,284,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 14,030,000 | +1,400,000 | 7.92% | 13,328,500 |
| 2023-11-21 | 2023-11-17 | 0.840 | 12,630,000 | +245,000 | 7.13% | 10,609,200 |
| 2023-11-15 | 2023-11-13 | 0.690 | 12,385,000 | +4,025,000 | 6.99% | 8,545,650 |
| 2023-11-14 | 2023-11-10 | 0.510 | 8,360,000 | -685,000 | 4.72% | 4,263,600 |
| 2023-11-13 | 2023-11-09 | 0.670 | 9,045,000 | -220,000 | 5.10% | 6,060,150 |
| 2023-11-10 | 2023-11-08 | 0.680 | 9,265,000 | -1,920,000 | 5.23% | 6,300,200 |
| 2023-11-08 | 2023-11-06 | 0.740 | 11,185,000 | +110,000 | 6.31% | 8,276,900 |
| 2023-11-06 | 2023-11-02 | 0.690 | 11,075,000 | +55,000 | 6.25% | 7,641,750 |
| 2023-11-03 | 2023-11-01 | 0.850 | 11,020,000 | +815,000 | 6.22% | 9,367,000 |
| 2023-10-30 | 2023-10-26 | 0.550 | 10,205,000 | +55,000 | 5.76% | 5,612,750 |
| 2023-10-27 | 2023-10-25 | 0.530 | 10,150,000 | +110,000 | 5.73% | 5,379,500 |
| 2023-10-26 | 2023-10-24 | 0.540 | 10,040,000 | +175,000 | 5.66% | 5,421,600 |
| 2023-10-25 | 2023-10-20 | 0.490 | 9,865,000 | +150,000 | 5.57% | 4,833,850 |
| 2023-10-24 | 2023-10-19 | 0.370 | 9,715,000 | -20,000 | 5.48% | 3,594,550 |
| 2023-10-18 | 2023-10-16 | 0.350 | 9,735,000 | +10,000 | 5.49% | 3,407,250 |
| 2023-10-16 | 2023-10-12 | 0.335 | 9,725,000 | -5,000 | 5.49% | 3,257,875 |
| 2023-10-10 | 2023-10-06 | 0.320 | 9,730,000 | -30,000 | 5.49% | 3,113,600 |
| 2023-10-09 | 2023-10-05 | 0.350 | 9,760,000 | +35,000 | 5.51% | 3,416,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 9,725,000 | -10,000 | 5.49% | 3,112,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 9,735,000 | +1,040,000 | 5.49% | 4,429,425 |
| 2023-09-28 | 2023-09-26 | 0.550 | 8,695,000 | +1,425,000 | 4.91% | 4,782,250 |
| 2023-09-27 | 2023-09-25 | 0.170 | 7,270,000 | -20,000 | 4.10% | 1,235,900 |
| 2023-09-26 | 2023-09-22 | 0.158 | 7,290,000 | +5,000 | 4.11% | 1,151,820 |
| 2023-07-18 | 2023-07-13 | 0.229 | 7,285,000 | -95,000 | 4.11% | 1,668,265 |
| 2023-07-06 | 2023-07-04 | 0.213 | 7,380,000 | -15,000 | 4.16% | 1,571,940 |
| 2023-07-05 | 2023-07-03 | 0.213 | 7,395,000 | +75,000 | 4.17% | 1,575,135 |
| 2023-07-04 | 2023-06-30 | 0.209 | 7,320,000 | +20,000 | 4.13% | 1,529,880 |
| 2023-06-30 | 2023-06-28 | 0.203 | 7,300,000 | -10,000 | 4.12% | 1,481,900 |
| 2023-06-29 | 2023-06-27 | 0.195 | 7,310,000 | -375,000 | 4.12% | 1,425,450 |
| 2023-06-27 | 2023-06-23 | 0.186 | 7,685,000 | -90,000 | 4.34% | 1,429,410 |
| 2023-06-26 | 2023-06-21 | 0.168 | 7,775,000 | +5,000 | 4.39% | 1,306,200 |
| 2023-06-23 | 2023-06-20 | 0.167 | 7,770,000 | -5,000 | 4.38% | 1,297,590 |
| 2023-06-06 | 2023-06-02 | 0.127 | 7,775,000 | +5,000 | 4.39% | 987,425 |
| 2023-04-28 | 2023-04-26 | 0.122 | 7,770,000 | +10,000 | 4.38% | 947,940 |
| 2023-04-27 | 2023-04-25 | 0.121 | 7,760,000 | -15,000 | 4.38% | 938,960 |
| 2023-03-27 | 2023-03-23 | 0.108 | 7,775,000 | +10,000 | 4.39% | 839,700 |
| 2023-03-16 | 2023-03-14 | 0.118 | 7,765,000 | -10,000 | 4.38% | 916,270 |
| 2023-02-24 | 2023-02-22 | 0.130 | 7,775,000 | +380,000 | 4.39% | 1,010,750 |
| 2023-01-13 | 2023-01-11 | 0.123 | 7,395,000 | +140,000 | 4.17% | 909,585 |
| 2023-01-12 | 2023-01-10 | 0.123 | 7,255,000 | +60,000 | 4.09% | 892,365 |
| 2023-01-11 | 2023-01-09 | 0.123 | 7,195,000 | +250,000 | 4.06% | 884,985 |
| 2022-12-13 | 2022-12-09 | 0.122 | 6,945,000 | +15,000 | 3.92% | 847,290 |
| 2022-09-26 | 2022-09-22 | 0.139 | 6,930,000 | -70,000 | 3.91% | 963,270 |
| 2022-09-08 | 2022-09-06 | 0.146 | 7,000,000 | +75,000 | 3.95% | 1,022,000 |
| 2022-08-16 | 2022-08-12 | 0.141 | 6,925,000 | -55,000 | 3.91% | 976,425 |
| 2022-08-05 | 2022-08-03 | 0.146 | 6,980,000 | -20,000 | 3.94% | 1,019,080 |
| 2022-08-02 | 2022-07-29 | 0.159 | 7,000,000 | +55,000 | 3.95% | 1,113,000 |
| 2022-06-29 | 2022-06-27 | 0.155 | 6,945,000 | +5,000 | 3.92% | 1,076,475 |
| 2022-06-16 | 2022-06-14 | 0.163 | 6,940,000 | +5,000 | 3.92% | 1,131,220 |
| 2022-06-06 | 2022-06-01 | 0.180 | 6,935,000 | +20,000 | 3.91% | 1,248,300 |
| 2022-06-02 | 2022-05-31 | 0.184 | 6,915,000 | -5,000 | 3.90% | 1,272,360 |
| 2022-05-30 | 2022-05-26 | 0.177 | 6,920,000 | +5,000 | 3.90% | 1,224,840 |
| 2022-05-24 | 2022-05-20 | 0.180 | 6,915,000 | +5,000 | 3.90% | 1,244,700 |
| 2022-05-13 | 2022-05-11 | 0.154 | 6,910,000 | -10,000 | 3.90% | 1,064,140 |
| 2022-04-13 | 2022-04-11 | 0.207 | 6,920,000 | -15,000 | 3.90% | 1,432,440 |
| 2022-03-22 | 2022-03-18 | 0.236 | 6,935,000 | +5,000 | 3.91% | 1,636,660 |
| 2022-03-21 | 2022-03-17 | 0.220 | 6,930,000 | +10,000 | 3.91% | 1,524,600 |
| 2022-03-16 | 2022-03-14 | 0.228 | 6,920,000 | +10,000 | 3.90% | 1,577,760 |
| 2022-03-09 | 2022-03-07 | 0.260 | 6,910,000 | +20,000 | 3.90% | 1,796,600 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,890,000 | +20,000 | 3.89% | 1,860,300 |
| 2022-03-07 | 2022-03-03 | 0.280 | 6,870,000 | +5,000 | 3.88% | 1,923,600 |
| 2022-03-02 | 2022-02-28 | 0.290 | 6,865,000 | -10,000 | 3.87% | 1,990,850 |
| 2022-02-22 | 2022-02-18 | 0.295 | 6,875,000 | +10,000 | 3.88% | 2,028,125 |
| 2022-02-15 | 2022-02-11 | 0.315 | 6,865,000 | -10,000 | 3.87% | 2,162,475 |
| 2022-02-14 | 2022-02-10 | 0.310 | 6,875,000 | -10,000 | 3.88% | 2,131,250 |
| 2022-02-11 | 2022-02-09 | 0.315 | 6,885,000 | +20,000 | 3.88% | 2,168,775 |
| 2022-02-10 | 2022-02-08 | 0.295 | 6,865,000 | -50,000 | 3.87% | 2,025,175 |
| 2022-02-09 | 2022-02-07 | 0.305 | 6,915,000 | -20,000 | 3.90% | 2,109,075 |
| 2022-02-08 | 2022-02-04 | 0.305 | 6,935,000 | +10,000 | 3.91% | 2,115,175 |
| 2022-02-07 | 2022-01-31 | 0.270 | 6,925,000 | +155,000 | 3.91% | 1,869,750 |
| 2022-02-04 | 2022-01-27 | 0.350 | 6,770,000 | +25,000 | 3.82% | 2,369,500 |
| 2022-01-28 | 2022-01-26 | 0.460 | 6,745,000 | +20,000 | 3.81% | 3,102,700 |
| 2022-01-27 | 2022-01-25 | 0.580 | 6,725,000 | -75,000 | 3.79% | 3,900,500 |
| 2022-01-26 | 2022-01-24 | 0.560 | 6,800,000 | -305,000 | 3.84% | 3,808,000 |
| 2022-01-25 | 2022-01-21 | 0.420 | 7,105,000 | +30,000 | 4.01% | 2,984,100 |
| 2022-01-24 | 2022-01-20 | 0.335 | 7,075,000 | -25,000 | 3.99% | 2,370,125 |
| 2022-01-21 | 2022-01-19 | 0.275 | 7,100,000 | +25,000 | 4.01% | 1,952,500 |
| 2022-01-19 | 2022-01-17 | 0.310 | 7,075,000 | +160,000 | 3.99% | 2,193,250 |
| 2022-01-18 | 2022-01-14 | 0.315 | 6,915,000 | +10,000 | 3.90% | 2,178,225 |
| 2021-12-29 | 2021-12-24 | 0.465 | 6,905,000 | -130,000 | 3.90% | 3,210,825 |
| 2021-12-17 | 2021-12-15 | 0.400 | 7,035,000 | +5,000 | 3.97% | 2,814,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 7,030,000 | +5,000 | 3.97% | 2,812,000 |
| 2021-12-14 | 2021-12-10 | 0.405 | 7,025,000 | +15,000 | 3.96% | 2,845,125 |
| 2021-12-13 | 2021-12-09 | 0.395 | 7,010,000 | +5,000 | 3.95% | 2,768,950 |
| 2021-12-10 | 2021-12-08 | 0.395 | 7,005,000 | +5,000 | 3.95% | 2,766,975 |
| 2021-12-08 | 2021-12-06 | 0.410 | 7,000,000 | -50,000 | 3.95% | 2,870,000 |
| 2021-12-03 | 2021-12-01 | 0.420 | 7,050,000 | +10,000 | 3.98% | 2,961,000 |
| 2021-12-02 | 2021-11-30 | 0.425 | 7,040,000 | +5,000 | 3.97% | 2,992,000 |
| 2021-11-30 | 2021-11-26 | 0.440 | 7,035,000 | +5,000 | 3.97% | 3,095,400 |
| 2021-11-26 | 2021-11-24 | 0.430 | 7,030,000 | +55,000 | 3.97% | 3,022,900 |
| 2021-11-25 | 2021-11-23 | 0.450 | 6,975,000 | -5,000 | 3.94% | 3,138,750 |
| 2021-11-24 | 2021-11-22 | 0.475 | 6,980,000 | +5,000 | 3.94% | 3,315,500 |
| 2021-11-23 | 2021-11-19 | 0.480 | 6,975,000 | +10,000 | 3.94% | 3,348,000 |
| 2021-11-22 | 2021-11-18 | 0.510 | 6,965,000 | +90,000 | 3.93% | 3,552,150 |
| 2021-11-19 | 2021-11-17 | 0.500 | 6,875,000 | +5,000 | 3.88% | 3,437,500 |
| 2021-11-18 | 2021-11-16 | 0.475 | 6,870,000 | +10,000 | 3.88% | 3,263,250 |
| 2021-11-17 | 2021-11-15 | 0.485 | 6,860,000 | +15,000 | 3.87% | 3,327,100 |
| 2021-11-16 | 2021-11-12 | 0.495 | 6,845,000 | +5,000 | 3.86% | 3,388,275 |
| 2021-11-10 | 2021-11-08 | 0.530 | 6,840,000 | -20,000 | 3.86% | 3,625,200 |
| 2021-11-08 | 2021-11-04 | 0.590 | 6,860,000 | +35,000 | 3.87% | 4,047,400 |
| 2021-11-05 | 2021-11-03 | 0.620 | 6,825,000 | +10,000 | 3.85% | 4,231,500 |
| 2021-11-04 | 2021-11-02 | 0.610 | 6,815,000 | +20,000 | 3.84% | 4,157,150 |
| 2021-11-03 | 2021-11-01 | 0.600 | 6,795,000 | -20,000 | 3.83% | 4,077,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 6,815,000 | -10,000 | 3.84% | 4,497,900 |
| 2021-11-01 | 2021-10-28 | 0.700 | 6,825,000 | +30,000 | 3.85% | 4,777,500 |
| 2021-10-28 | 2021-10-26 | 0.850 | 6,795,000 | -335,000 | 3.83% | 5,775,750 |
| 2021-10-27 | 2021-10-25 | 0.950 | 7,130,000 | +780,000 | 4.02% | 6,773,500 |
| 2021-10-26 | 2021-10-22 | 0.940 | 6,350,000 | +5,235,000 | 3.58% | 5,969,000 |
| 2021-10-25 | 2021-10-21 | 0.430 | 1,115,000 | -120,000 | 0.63% | 479,450 |
| 2021-10-22 | 2021-10-20 | 0.465 | 1,235,000 | -400,000 | 0.70% | 574,275 |
| 2021-10-21 | 2021-10-19 | 0.590 | 1,635,000 | +175,000 | 0.92% | 964,650 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,460,000 | -95,200 | 0.82% | 1,182,600 |
| 2021-10-19 | 2021-10-15 | 11.560 | 1,555,200 | +10,000 | 0.88% | 17,978,112 |
| 2021-10-18 | 2021-10-12 | 11.480 | 1,545,200 | +160,200 | 0.87% | 17,738,896 |
| 2021-10-15 | 2021-10-11 | 11.400 | 1,385,000 | -82,529 | 0.78% | 15,789,000 |
| 2021-10-06 | 2021-10-04 | 11.000 | 1,467,529 | +365,726 | 0.83% | 16,142,819 |
| 2021-10-05 | 2021-09-30 | 11.100 | 1,101,803 | +414,203 | 0.62% | 12,230,013 |
| 2021-10-04 | 2021-09-29 | 10.760 | 687,600 | +10,000 | 0.39% | 7,398,576 |
| 2021-09-30 | 2021-09-28 | 10.640 | 677,600 | -195,000 | 0.38% | 7,209,664 |
| 2021-09-29 | 2021-09-27 | 10.600 | 872,600 | +340,100 | 0.49% | 9,249,560 |
| 2021-09-27 | 2021-09-23 | 10.400 | 532,500 | +175,000 | 0.30% | 5,538,000 |
| 2021-09-21 | 2021-09-17 | 10.480 | 357,500 | -29,000 | 0.20% | 3,746,600 |
| 2021-09-20 | 2021-09-16 | 9.980 | 386,500 | +194,000 | 0.22% | 3,857,270 |
| 2021-09-15 | 2021-09-13 | 9.890 | 192,500 | +5,000 | 0.11% | 1,903,825 |
| 2021-09-14 | 2021-09-10 | 9.690 | 187,500 | -10,000 | 0.11% | 1,816,875 |
| 2021-09-10 | 2021-09-08 | 9.440 | 197,500 | -40,000 | 0.11% | 1,864,400 |
| 2021-09-09 | 2021-09-07 | 9.480 | 237,500 | -70,000 | 0.13% | 2,251,500 |
| 2021-09-08 | 2021-09-06 | 9.380 | 307,500 | +10,000 | 0.17% | 2,884,350 |
| 2021-09-07 | 2021-09-03 | 9.190 | 297,500 | -47,950 | 0.17% | 2,734,025 |
| 2021-09-06 | 2021-09-02 | 9.010 | 345,450 | -5,000 | 0.19% | 3,112,504 |
| 2021-08-31 | 2021-08-27 | 7.650 | 350,450 | +227,950 | 0.20% | 2,680,942 |
| 2021-08-23 | 2021-08-19 | 6.930 | 122,500 | -185,000 | 0.07% | 848,925 |
| 2021-08-20 | 2021-08-18 | 7.040 | 307,500 | -166,725 | 0.17% | 2,164,800 |
| 2021-08-19 | 2021-08-17 | 6.400 | 474,225 | -70,000 | 0.27% | 3,035,040 |
| 2021-08-18 | 2021-08-16 | 5.450 | 544,225 | -25,000 | 0.31% | 2,966,026 |
| 2021-08-16 | 2021-08-12 | 4.840 | 569,225 | +354,225 | 0.32% | 2,755,049 |
| 2021-08-13 | 2021-08-11 | 4.590 | 215,000 | -65,000 | 0.12% | 986,850 |
| 2021-08-12 | 2021-08-10 | 3.950 | 280,000 | -35,000 | 0.16% | 1,106,000 |
| 2021-08-10 | 2021-08-06 | 3.740 | 315,000 | -20,000 | 0.18% | 1,178,100 |
| 2021-08-09 | 2021-08-05 | 3.160 | 335,000 | -75,000 | 0.19% | 1,058,600 |
| 2021-08-04 | 2021-08-02 | 2.620 | 410,000 | -10,000 | 0.23% | 1,074,200 |
| 2021-08-03 | 2021-07-30 | 2.820 | 420,000 | -20,000 | 0.24% | 1,184,400 |
| 2021-07-26 | 2021-07-22 | 1.130 | 440,000 | -5,000 | 0.25% | 497,200 |
| 2021-07-21 | 2021-07-19 | 1.400 | 445,000 | -5,000 | 0.25% | 623,000 |
| 2021-07-19 | 2021-07-15 | 1.040 | 450,000 | -25,000 | 0.25% | 468,000 |
| 2021-07-16 | 2021-07-14 | 0.920 | 475,000 | +62,500 | 0.27% | 437,000 |
| 2021-07-15 | 2021-07-13 | 0.748 | 412,500 | +2,500 | 0.23% | 308,550 |
| 2021-07-12 | 2021-07-08 | 0.668 | 410,000 | +7,500 | 0.23% | 273,880 |
| 2021-07-08 | 2021-07-06 | 0.608 | 402,500 | +15,000 | 0.23% | 244,720 |
| 2021-07-07 | 2021-07-05 | 0.668 | 387,500 | +75,000 | 0.22% | 258,850 |
| 2021-07-06 | 2021-07-02 | 0.620 | 312,500 | +92,500 | 0.18% | 193,750 |
| 2021-07-05 | 2021-06-30 | 0.536 | 220,000 | +60,000 | 0.12% | 117,920 |
| 2021-06-29 | 2021-06-25 | 0.460 | 160,000 | +100,000 | 0.09% | 73,600 |
| 2021-06-10 | 2021-06-08 | 0.428 | 60,000 | -17,500 | 0.03% | 25,680 |
| 2021-05-25 | 2021-05-21 | 0.380 | 77,500 | -2,500 | 0.04% | 29,450 |
| 2021-05-24 | 2021-05-20 | 0.388 | 80,000 | +2,500 | 0.05% | 31,040 |
| 2021-04-27 | 2021-04-23 | 0.412 | 77,500 | -22,500 | 0.05% | 31,930 |
| 2021-02-01 | 2021-01-28 | 0.480 | 100,000 | -2,500 | 0.06% | 48,000 |
| 2021-01-25 | 2021-01-21 | 0.532 | 102,500 | -27,500 | 0.06% | 54,530 |
| 2021-01-22 | 2021-01-20 | 0.488 | 130,000 | -2,500 | 0.08% | 63,440 |
| 2021-01-21 | 2021-01-19 | 0.496 | 132,500 | +2,500 | 0.08% | 65,720 |
| 2021-01-06 | 2021-01-04 | 0.584 | 130,000 | -25,000 | 0.08% | 75,920 |
| 2021-01-04 | 2020-12-29 | 0.544 | 155,000 | +25,000 | 0.09% | 84,320 |
| 2020-12-18 | 2020-12-16 | 0.748 | 130,000 | -5,000 | 0.08% | 97,240 |
| 2020-12-10 | 2020-12-08 | 0.880 | 135,000 | -2,500 | 0.08% | 118,800 |
| 2020-12-09 | 2020-12-07 | 0.832 | 137,500 | +45,000 | 0.08% | 114,400 |
| 2020-12-08 | 2020-12-04 | 0.880 | 92,500 | -2,500 | 0.06% | 81,400 |
| 2020-12-07 | 2020-12-03 | 0.996 | 95,000 | -5,000 | 0.06% | 94,620 |
| 2020-12-04 | 2020-12-02 | 1.040 | 100,000 | +30,000 | 0.06% | 104,000 |
| 2020-12-03 | 2020-12-01 | 0.956 | 70,000 | -2,500 | 0.04% | 66,920 |
| 2020-12-02 | 2020-11-30 | 0.884 | 72,500 | -2,500 | 0.04% | 64,090 |
| 2020-12-01 | 2020-11-27 | 1.000 | 75,000 | +10,000 | 0.05% | 75,000 |
| 2020-11-30 | 2020-11-26 | 1.060 | 65,000 | -5,000 | 0.04% | 68,900 |
| 2020-11-23 | 2020-11-19 | 1.160 | 70,000 | +2,500 | 0.04% | 81,200 |
| 2020-11-20 | 2020-11-18 | 1.140 | 67,500 | +2,500 | 0.04% | 76,950 |
| 2020-11-12 | 2020-11-10 | 1.180 | 65,000 | -15,000 | 0.04% | 76,700 |
| 2020-11-11 | 2020-11-09 | 1.180 | 80,000 | +22,500 | 0.05% | 94,400 |
| 2020-11-06 | 2020-11-04 | 1.300 | 57,500 | -2,500 | 0.03% | 74,750 |
| 2020-11-05 | 2020-11-03 | 1.300 | 60,000 | +2,500 | 0.04% | 78,000 |
| 2020-11-02 | 2020-10-29 | 1.300 | 57,500 | -2,500 | 0.03% | 74,750 |
| 2020-10-30 | 2020-10-28 | 1.460 | 60,000 | +2,500 | 0.04% | 87,600 |
| 2020-10-16 | 2020-10-14 | 1.280 | 57,500 | -7,500 | 0.03% | 73,600 |
| 2020-10-08 | 2020-10-06 | 1.320 | 65,000 | -125,000 | 0.04% | 85,800 |
| 2020-10-05 | 2020-09-29 | 1.220 | 190,000 | -17,500 | 0.11% | 231,800 |
| 2020-09-30 | 2020-09-28 | 1.380 | 207,500 | +5,000 | 0.13% | 286,350 |
| 2020-09-29 | 2020-09-25 | 1.420 | 202,500 | +27,500 | 0.12% | 287,550 |
| 2020-09-21 | 2020-09-17 | 1.260 | 175,000 | -10,000 | 0.11% | 220,500 |
| 2020-09-18 | 2020-09-16 | 1.280 | 185,000 | -7,500 | 0.11% | 236,800 |
| 2020-09-17 | 2020-09-15 | 1.300 | 192,500 | +2,500 | 0.12% | 250,250 |
| 2020-09-16 | 2020-09-14 | 1.240 | 190,000 | -10,000 | 0.11% | 235,600 |
| 2020-09-15 | 2020-09-11 | 1.200 | 200,000 | -20,000 | 0.12% | 240,000 |
| 2020-09-14 | 2020-09-10 | 1.140 | 220,000 | -5,000 | 0.13% | 250,800 |
| 2020-09-10 | 2020-09-08 | 1.000 | 225,000 | -2,500 | 0.14% | 225,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 227,500 | +10,000 | 0.14% | 232,050 |
| 2020-09-08 | 2020-09-04 | 0.940 | 217,500 | -25,000 | 0.13% | 204,450 |
| 2020-09-07 | 2020-09-03 | 0.872 | 242,500 | +5,000 | 0.15% | 211,460 |
| 2020-09-04 | 2020-09-02 | 0.808 | 237,500 | -2,500 | 0.14% | 191,900 |
| 2020-09-03 | 2020-09-01 | 0.760 | 240,000 | -27,500 | 0.14% | 182,400 |
| 2020-09-02 | 2020-08-31 | 0.840 | 267,500 | -5,000 | 0.16% | 224,700 |
| 2020-09-01 | 2020-08-28 | 0.784 | 272,500 | -105,000 | 0.16% | 213,640 |
| 2020-08-31 | 2020-08-27 | 0.676 | 377,500 | -2,500 | 0.23% | 255,190 |
| 2020-08-28 | 2020-08-26 | 0.676 | 380,000 | -85,000 | 0.23% | 256,880 |
| 2020-08-27 | 2020-08-25 | 0.640 | 465,000 | -2,500 | 0.28% | 297,600 |
| 2020-08-19 | 2020-08-17 | 0.628 | 467,500 | +2,500 | 0.28% | 293,590 |
| 2020-08-18 | 2020-08-14 | 0.620 | 465,000 | -7,500 | 0.28% | 288,300 |
| 2020-08-12 | 2020-08-10 | 0.620 | 472,500 | -2,500 | 0.29% | 292,950 |
| 2020-08-11 | 2020-08-07 | 0.624 | 475,000 | +2,500 | 0.29% | 296,400 |
| 2020-08-07 | 2020-08-05 | 0.636 | 472,500 | -22,500 | 0.29% | 300,510 |
| 2020-08-06 | 2020-08-04 | 0.632 | 495,000 | -5,000 | 0.30% | 312,840 |
| 2020-08-05 | 2020-08-03 | 0.636 | 500,000 | -5,000 | 0.30% | 318,000 |
| 2020-08-04 | 2020-07-31 | 0.636 | 505,000 | -7,500 | 0.30% | 321,180 |
| 2020-08-03 | 2020-07-30 | 0.628 | 512,500 | -2,500 | 0.31% | 321,850 |
| 2020-07-31 | 2020-07-29 | 0.616 | 515,000 | +2,500 | 0.31% | 317,240 |
| 2020-07-30 | 2020-07-28 | 0.552 | 512,500 | -5,000 | 0.31% | 282,900 |
| 2020-07-29 | 2020-07-27 | 0.528 | 517,500 | +5,000 | 0.31% | 273,240 |
| 2020-07-28 | 2020-07-24 | 0.520 | 512,500 | +42,500 | 0.31% | 266,500 |
| 2020-07-27 | 2020-07-23 | 0.492 | 470,000 | -25,000 | 0.28% | 231,240 |
| 2020-07-23 | 2020-07-21 | 0.600 | 495,000 | +27,500 | 0.30% | 297,000 |
| 2020-07-07 | 2020-07-03 | 0.488 | 467,500 | +5,000 | 0.28% | 228,140 |
| 2020-07-06 | 2020-07-02 | 0.472 | 462,500 | -5,000 | 0.28% | 218,300 |
| 2020-06-30 | 2020-06-26 | 0.516 | 467,500 | -12,500 | 0.28% | 241,230 |
| 2020-06-29 | 2020-06-24 | 0.528 | 480,000 | +17,500 | 0.29% | 253,440 |
| 2020-06-16 | 2020-06-12 | 0.524 | 462,500 | -10,000 | 0.28% | 242,350 |
| 2020-06-12 | 2020-06-10 | 0.560 | 472,500 | +15,000 | 0.29% | 264,600 |
| 2020-05-28 | 2020-05-26 | 0.612 | 457,500 | +25,000 | 0.28% | 279,990 |
| 2020-05-26 | 2020-05-22 | 0.668 | 432,500 | +5,000 | 0.26% | 288,910 |
| 2020-05-25 | 2020-05-21 | 0.696 | 427,500 | -20,000 | 0.26% | 297,540 |
| 2020-05-22 | 2020-05-20 | 0.616 | 447,500 | +7,500 | 0.27% | 275,660 |
| 2020-05-07 | 2020-05-05 | 0.540 | 440,000 | +10,000 | 0.28% | 237,600 |
| 2020-05-06 | 2020-05-04 | 0.540 | 430,000 | +12,500 | 0.28% | 232,200 |
| 2020-05-05 | 2020-04-29 | 0.572 | 417,500 | -10,000 | 0.27% | 238,810 |
| 2020-04-29 | 2020-04-27 | 0.556 | 427,500 | -2,500 | 0.27% | 237,690 |
| 2020-04-08 | 2020-04-06 | 0.552 | 430,000 | +35,000 | 0.31% | 237,360 |
| 2020-04-06 | 2020-04-02 | 0.596 | 395,000 | +25,000 | 0.28% | 235,420 |
| 2020-03-31 | 2020-03-27 | 0.648 | 370,000 | -22,500 | 0.26% | 239,760 |
| 2020-03-30 | 2020-03-26 | 0.660 | 392,500 | +15,000 | 0.28% | 259,050 |
| 2020-03-27 | 2020-03-25 | 0.596 | 377,500 | -10,000 | 0.27% | 224,990 |
| 2020-03-26 | 2020-03-24 | 0.480 | 387,500 | +22,500 | 0.28% | 186,000 |
| 2020-03-25 | 2020-03-23 | 0.468 | 365,000 | -7,500 | 0.26% | 170,820 |
| 2020-03-23 | 2020-03-19 | 0.376 | 372,500 | -2,500 | 0.27% | 140,060 |
| 2020-03-20 | 2020-03-18 | 0.412 | 375,000 | -15,000 | 0.27% | 154,500 |
| 2020-03-19 | 2020-03-17 | 0.404 | 390,000 | +15,000 | 0.28% | 157,560 |
| 2020-03-18 | 2020-03-16 | 0.460 | 375,000 | +17,500 | 0.27% | 172,500 |
| 2020-03-10 | 2020-03-06 | 0.628 | 357,500 | -5,000 | 0.25% | 224,510 |
| 2020-02-19 | 2020-02-17 | 0.660 | 362,500 | +105,000 | 0.26% | 239,250 |
| 2020-02-13 | 2020-02-11 | 0.680 | 257,500 | +25,000 | 0.18% | 175,100 |
| 2020-02-03 | 2020-01-30 | 0.660 | 232,500 | +25,000 | 0.17% | 153,450 |
| 2020-01-29 | 2020-01-22 | 0.760 | 207,500 | +25,000 | 0.15% | 157,700 |
| 2020-01-21 | 2020-01-17 | 0.588 | 182,500 | -7,500 | 0.13% | 107,310 |
| 2020-01-07 | 2020-01-03 | 0.580 | 190,000 | +12,500 | 0.14% | 110,200 |
| 2020-01-03 | 2019-12-31 | 0.636 | 177,500 | +25,000 | 0.14% | 112,890 |
| 2019-12-06 | 2019-12-04 | 0.716 | 152,500 | -7,500 | 0.12% | 109,190 |
| 2019-11-22 | 2019-11-20 | 0.760 | 160,000 | +7,500 | 0.13% | 121,600 |
| 2019-10-16 | 2019-10-14 | 0.764 | 152,500 | -5,000 | 0.12% | 116,510 |
| 2019-08-21 | 2019-08-19 | 0.840 | 157,500 | -15,000 | 0.13% | 132,300 |
| 2019-07-12 | 2019-07-10 | 1.120 | 172,500 | -5,000 | 0.14% | 193,200 |
| 2019-07-10 | 2019-07-08 | 1.140 | 177,500 | -2,500 | 0.14% | 202,350 |
| 2019-07-05 | 2019-07-03 | 1.260 | 180,000 | +2,500 | 0.14% | 226,800 |
| 2019-06-19 | 2019-06-17 | 1.120 | 177,500 | +5,000 | 0.14% | 198,800 |
| 2019-06-18 | 2019-06-14 | 1.180 | 172,500 | -55,000 | 0.14% | 203,550 |
| 2019-06-17 | 2019-06-13 | 1.360 | 227,500 | -122,500 | 0.18% | 309,400 |
| 2019-06-04 | 2019-05-31 | 1.820 | 350,000 | +2,500 | 0.28% | 637,000 |
| 2019-05-27 | 2019-05-23 | 1.640 | 347,500 | -5,000 | 0.28% | 569,900 |
| 2019-05-23 | 2019-05-21 | 1.660 | 352,500 | -2,500 | 0.28% | 585,150 |
| 2019-05-15 | 2019-05-10 | 1.680 | 355,000 | +50,000 | 0.28% | 596,400 |
| 2019-05-14 | 2019-05-09 | 1.600 | 305,000 | -32,500 | 0.24% | 488,000 |
| 2019-05-08 | 2019-05-06 | 1.900 | 337,500 | -2,500 | 0.27% | 641,250 |
| 2019-05-07 | 2019-05-03 | 2.120 | 340,000 | -45,000 | 0.27% | 720,800 |
| 2019-05-03 | 2019-04-30 | 2.440 | 385,000 | +2,500 | 0.31% | 939,400 |
| 2019-04-25 | 2019-04-23 | 2.440 | 382,500 | +2,500 | 0.31% | 933,300 |
| 2019-04-23 | 2019-04-17 | 2.360 | 380,000 | +5,000 | 0.30% | 896,800 |
| 2019-04-15 | 2019-04-11 | 2.480 | 375,000 | -2,500 | 0.30% | 930,000 |
| 2019-04-12 | 2019-04-10 | 2.360 | 377,500 | +2,500 | 0.30% | 890,900 |
| 2019-04-10 | 2019-04-08 | 2.280 | 375,000 | -17,500 | 0.30% | 855,000 |
| 2019-04-09 | 2019-04-04 | 2.240 | 392,500 | +5,000 | 0.31% | 879,200 |
| 2019-03-25 | 2019-03-21 | 2.200 | 387,500 | -30,000 | 0.31% | 852,500 |
| 2019-03-19 | 2019-03-15 | 1.940 | 417,500 | -17,500 | 0.33% | 809,950 |
| 2019-03-15 | 2019-03-13 | 2.040 | 435,000 | -2,500 | 0.35% | 887,400 |
| 2019-03-14 | 2019-03-12 | 2.000 | 437,500 | -2,500 | 0.35% | 875,000 |
| 2019-03-13 | 2019-03-11 | 2.000 | 440,000 | -2,500 | 0.35% | 880,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 442,500 | -2,500 | 0.35% | 885,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 445,000 | -5,000 | 0.36% | 827,700 |
| 2019-03-07 | 2019-03-05 | 1.800 | 450,000 | +5,000 | 0.36% | 810,000 |
| 2019-03-06 | 2019-03-04 | 1.780 | 445,000 | -10,000 | 0.36% | 792,100 |
| 2019-03-04 | 2019-02-28 | 1.840 | 455,000 | +7,500 | 0.36% | 837,200 |
| 2019-03-01 | 2019-02-27 | 1.600 | 447,500 | +2,500 | 0.36% | 716,000 |
| 2019-02-28 | 2019-02-26 | 1.560 | 445,000 | -5,000 | 0.36% | 694,200 |
| 2019-02-26 | 2019-02-22 | 1.660 | 450,000 | -7,500 | 0.36% | 747,000 |
| 2019-02-22 | 2019-02-20 | 1.580 | 457,500 | -5,000 | 0.37% | 722,850 |
| 2019-02-21 | 2019-02-19 | 1.580 | 462,500 | +2,500 | 0.37% | 730,750 |
| 2019-02-20 | 2019-02-18 | 1.540 | 460,000 | +5,000 | 0.37% | 708,400 |
| 2019-02-19 | 2019-02-15 | 1.440 | 455,000 | +20,000 | 0.36% | 655,200 |
| 2019-01-25 | 2019-01-23 | 1.320 | 435,000 | -5,000 | 0.35% | 574,200 |
| 2019-01-22 | 2019-01-18 | 1.300 | 440,000 | -2,500 | 0.35% | 572,000 |
| 2019-01-17 | 2019-01-15 | 1.360 | 442,500 | -5,000 | 0.35% | 601,800 |
| 2019-01-15 | 2019-01-11 | 1.380 | 447,500 | +42,500 | 0.36% | 617,550 |
| 2019-01-11 | 2019-01-09 | 1.360 | 405,000 | +52,500 | 0.32% | 550,800 |
| 2019-01-10 | 2019-01-08 | 1.400 | 352,500 | +2,500 | 0.28% | 493,500 |
| 2019-01-09 | 2019-01-07 | 1.440 | 350,000 | +47,500 | 0.28% | 504,000 |
| 2019-01-08 | 2019-01-04 | 1.460 | 302,500 | +125,000 | 0.24% | 441,650 |
| 2019-01-07 | 2019-01-03 | 1.380 | 177,500 | +12,500 | 0.14% | 244,950 |
| 2018-12-21 | 2018-12-19 | 1.380 | 165,000 | +5,000 | 0.13% | 227,700 |
| 2018-12-13 | 2018-12-11 | 1.460 | 160,000 | +2,500 | 0.13% | 233,600 |
| 2018-12-12 | 2018-12-10 | 1.440 | 157,500 | -5,000 | 0.13% | 226,800 |
| 2018-12-11 | 2018-12-07 | 1.440 | 162,500 | +2,500 | 0.13% | 234,000 |
| 2018-12-10 | 2018-12-06 | 1.540 | 160,000 | +5,000 | 0.13% | 246,400 |
| 2018-12-07 | 2018-12-05 | 1.560 | 155,000 | -7,500 | 0.12% | 241,800 |
| 2018-12-05 | 2018-12-03 | 1.500 | 162,500 | -5,000 | 0.13% | 243,750 |
| 2018-12-04 | 2018-11-30 | 1.600 | 167,500 | -17,500 | 0.13% | 268,000 |
| 2018-11-26 | 2018-11-22 | 1.460 | 185,000 | +7,500 | 0.15% | 270,100 |
| 2018-11-23 | 2018-11-21 | 1.460 | 177,500 | -12,500 | 0.14% | 259,150 |
| 2018-11-22 | 2018-11-20 | 1.460 | 190,000 | -62,500 | 0.15% | 277,400 |
| 2018-11-21 | 2018-11-19 | 1.520 | 252,500 | -17,500 | 0.20% | 383,800 |
| 2018-11-19 | 2018-11-15 | 1.520 | 270,000 | +25,000 | 0.22% | 410,400 |
| 2018-11-15 | 2018-11-13 | 1.580 | 245,000 | +5,000 | 0.20% | 387,100 |
| 2018-11-13 | 2018-11-09 | 1.580 | 240,000 | +2,500 | 0.19% | 379,200 |
| 2018-11-12 | 2018-11-08 | 1.480 | 237,500 | +27,500 | 0.19% | 351,500 |
| 2018-11-08 | 2018-11-06 | 1.480 | 210,000 | +12,500 | 0.17% | 310,800 |
| 2018-11-07 | 2018-11-05 | 1.520 | 197,500 | -25,000 | 0.16% | 300,200 |
| 2018-11-06 | 2018-11-02 | 1.640 | 222,500 | +5,000 | 0.18% | 364,900 |
| 2018-11-05 | 2018-11-01 | 1.560 | 217,500 | +25,000 | 0.17% | 339,300 |
| 2018-10-31 | 2018-10-29 | 1.540 | 192,500 | -25,000 | 0.15% | 296,450 |
| 2018-10-30 | 2018-10-26 | 1.480 | 217,500 | +25,000 | 0.17% | 321,900 |
| 2018-10-29 | 2018-10-25 | 1.380 | 192,500 | -5,000 | 0.15% | 265,650 |
| 2018-10-26 | 2018-10-24 | 1.380 | 197,500 | +2,500 | 0.16% | 272,550 |
| 2018-10-25 | 2018-10-23 | 1.400 | 195,000 | +2,500 | 0.16% | 273,000 |
| 2018-10-24 | 2018-10-22 | 1.400 | 192,500 | +25,000 | 0.15% | 269,500 |
| 2018-10-23 | 2018-10-19 | 1.380 | 167,500 | +65,000 | 0.13% | 231,150 |
| 2018-10-12 | 2018-10-10 | 1.540 | 102,500 | +5,000 | 0.08% | 157,850 |
| 2018-10-11 | 2018-10-09 | 1.520 | 97,500 | -5,000 | 0.08% | 148,200 |
| 2018-10-10 | 2018-10-08 | 1.560 | 102,500 | -7,500 | 0.08% | 159,900 |
| 2018-10-04 | 2018-10-02 | 1.460 | 110,000 | +10,000 | 0.09% | 160,600 |
| 2018-09-21 | 2018-09-19 | 1.000 | 100,000 | -12,500 | 0.08% | 100,000 |
| 2018-09-13 | 2018-09-11 | 1.100 | 112,500 | -5,000 | 0.09% | 123,750 |
| 2018-09-12 | 2018-09-10 | 1.020 | 117,500 | +12,500 | 0.09% | 119,850 |
| 2018-09-10 | 2018-09-06 | 1.020 | 105,000 | -2,500 | 0.08% | 107,100 |
| 2018-09-04 | 2018-08-31 | 0.916 | 107,500 | -7,500 | 0.09% | 98,470 |
| 2018-08-03 | 2018-08-01 | 0.808 | 115,000 | +7,500 | 0.09% | 92,920 |
| 2018-07-24 | 2018-07-20 | 0.928 | 107,500 | +5,000 | 0.09% | 99,760 |
| 2018-07-17 | 2018-07-13 | 0.840 | 102,500 | -7,500 | 0.08% | 86,100 |
| 2018-07-09 | 2018-07-05 | 0.820 | 110,000 | +7,500 | 0.09% | 90,200 |
| 2018-06-22 | 2018-06-20 | 1.120 | 102,500 | +2,500 | 0.08% | 114,800 |
| 2018-06-21 | 2018-06-19 | 1.120 | 100,000 | -2,500 | 0.08% | 112,000 |
| 2018-06-19 | 2018-06-14 | 1.160 | 102,500 | -5,000 | 0.08% | 118,900 |
| 2018-06-13 | 2018-06-11 | 1.280 | 107,500 | +2,500 | 0.09% | 137,600 |
| 2018-06-12 | 2018-06-08 | 1.280 | 105,000 | -10,000 | 0.08% | 134,400 |
| 2018-06-06 | 2018-06-04 | 1.160 | 115,000 | -12,500 | 0.09% | 133,400 |
| 2018-06-05 | 2018-06-01 | 1.200 | 127,500 | -15,000 | 0.10% | 153,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 142,500 | +5,000 | 0.11% | 185,250 |
| 2018-05-31 | 2018-05-29 | 1.360 | 137,500 | +2,500 | 0.11% | 187,000 |
| 2018-05-30 | 2018-05-28 | 1.480 | 135,000 | -32,500 | 0.11% | 199,800 |
| 2018-05-29 | 2018-05-25 | 1.520 | 167,500 | +55,000 | 0.13% | 254,600 |
| 2018-05-28 | 2018-05-24 | 1.360 | 112,500 | +7,500 | 0.09% | 153,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 105,000 | -2,500 | 0.08% | 157,500 |
| 2018-05-24 | 2018-05-21 | 1.640 | 107,500 | -17,500 | 0.09% | 176,300 |
| 2018-05-23 | 2018-05-18 | 1.960 | 125,000 | 0.10% | 245,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy