History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-10-13 | 2025-10-09 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-10-10 | 2025-10-08 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-10-09 | 2025-10-06 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-09-26 | 2025-09-24 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-09-18 | 2025-09-16 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-09-15 | 2025-09-11 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-08 | 2025-09-04 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-28 | 2025-08-26 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-11 | 2025-07-09 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-24 | 2025-06-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-18 | 2025-06-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-30 | 2025-05-28 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-26 | 2025-05-22 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-05-22 | 2025-05-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-27 | 2025-03-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-03-25 | 2025-03-21 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-12 | 2025-03-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-28 | 2025-02-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-25 | 2025-02-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-14 | 2025-02-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-02-11 | 2025-02-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-17 | 2025-01-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-15 | 2025-01-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-09 | 2025-01-07 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-06 | 2025-01-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-02 | 2024-12-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-20 | 2024-12-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-12-12 | 2024-12-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-29 | 2024-11-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-28 | 2024-11-26 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-21 | 2024-11-19 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-15 | 2024-11-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-14 | 2024-11-12 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-11-13 | 2024-11-11 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-11-12 | 2024-11-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-11-07 | 2024-11-05 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-05 | 2024-11-01 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-11-04 | 2024-10-31 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-31 | 2024-10-29 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-28 | 2024-10-24 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-25 | 2024-10-23 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-23 | 2024-10-21 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-22 | 2024-10-18 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-21 | 2024-10-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-10-16 | 2024-10-14 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-10-04 | 2024-10-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-09-26 | 2024-09-24 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-25 | 2024-09-23 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-09-20 | 2024-09-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-11 | 2024-09-09 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-03 | 2024-08-30 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-08-23 | 2024-08-21 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-22 | 2024-08-20 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-21 | 2024-08-19 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-15 | 2024-08-13 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-08-12 | 2024-08-08 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-08-09 | 2024-08-07 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-08-06 | 2024-08-02 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-08-05 | 2024-08-01 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-08-02 | 2024-07-31 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-07-30 | 2024-07-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-24 | 2024-07-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-07-15 | 2024-07-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-12 | 2024-07-10 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-07-11 | 2024-07-09 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-07-10 | 2024-07-08 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-07-03 | 2024-06-28 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-07-02 | 2024-06-27 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-06-28 | 2024-06-26 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-06-27 | 2024-06-25 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-06-26 | 2024-06-24 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-06-20 | 2024-06-18 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-06-19 | 2024-06-17 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-06-18 | 2024-06-14 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-06-17 | 2024-06-13 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-06-13 | 2024-06-11 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-06-12 | 2024-06-07 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-06-07 | 2024-06-05 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-06-06 | 2024-06-04 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-06-04 | 2024-05-31 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-05-24 | 2024-05-22 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-05-21 | 2024-05-17 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-05-20 | 2024-05-16 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-05-14 | 2024-05-10 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-05-13 | 2024-05-09 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-05-10 | 2024-05-08 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-05-08 | 2024-05-06 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-05-06 | 2024-05-02 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-05-03 | 2024-04-30 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-05-02 | 2024-04-29 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-04-26 | 2024-04-24 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-04-24 | 2024-04-22 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-04-23 | 2024-04-19 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-04-22 | 2024-04-18 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-19 | 2024-04-17 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-04-17 | 2024-04-15 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-04-10 | 2024-04-08 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-04-09 | 2024-04-05 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-04-08 | 2024-04-03 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-04-05 | 2024-04-02 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-04-03 | 2024-03-28 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-04-02 | 2024-03-27 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-03-28 | 2024-03-26 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-03-27 | 2024-03-25 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-03-26 | 2024-03-22 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-03-25 | 2024-03-21 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-03-22 | 2024-03-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-03-19 | 2024-03-15 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-03-15 | 2024-03-13 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-03-14 | 2024-03-12 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-03-12 | 2024-03-08 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-03-11 | 2024-03-07 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-03-08 | 2024-03-06 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-03-07 | 2024-03-05 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-03-06 | 2024-03-04 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-03-05 | 2024-03-01 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-03-04 | 2024-02-29 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-02-29 | 2024-02-27 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-02-28 | 2024-02-26 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-02-27 | 2024-02-23 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-23 | 2024-02-21 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-22 | 2024-02-20 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-02-21 | 2024-02-19 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-19 | 2024-02-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-16 | 2024-02-14 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-02-15 | 2024-02-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-02-08 | 2024-02-06 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-02-07 | 2024-02-05 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-02-06 | 2024-02-02 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-02-05 | 2024-02-01 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-02-02 | 2024-01-31 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-02-01 | 2024-01-30 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-01-31 | 2024-01-29 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-01-30 | 2024-01-26 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-01-24 | 2024-01-22 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-01-22 | 2024-01-18 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-01-19 | 2024-01-17 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-01-18 | 2024-01-16 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-01-12 | 2024-01-10 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-01-11 | 2024-01-09 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-01-10 | 2024-01-08 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-01-03 | 2023-12-29 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-01-02 | 2023-12-28 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-12-29 | 2023-12-27 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-12-22 | 2023-12-20 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-12-21 | 2023-12-19 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-12-20 | 2023-12-18 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-12-19 | 2023-12-15 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2023-12-18 | 2023-12-14 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-12-14 | 2023-12-12 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-13 | 2023-12-11 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-12-11 | 2023-12-07 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2023-12-08 | 2023-12-06 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-12-07 | 2023-12-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-12-05 | 2023-12-01 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2023-12-01 | 2023-11-29 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-11-30 | 2023-11-28 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-11-29 | 2023-11-27 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-28 | 2023-11-24 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-11-27 | 2023-11-23 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-11-24 | 2023-11-22 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-11-21 | 2023-11-17 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-11-16 | 2023-11-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-11-15 | 2023-11-13 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-11-14 | 2023-11-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-11-13 | 2023-11-09 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2023-11-10 | 2023-11-08 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-11-09 | 2023-11-07 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-11-08 | 2023-11-06 | 0.740 | 2,500 | -50,000 | 0.00% | 1,850 |
| 2023-11-06 | 2023-11-02 | 0.690 | 52,500 | +10,000 | 0.03% | 36,225 |
| 2023-11-03 | 2023-11-01 | 0.850 | 42,500 | +40,000 | 0.02% | 36,125 |
| 2023-10-26 | 2023-10-24 | 0.540 | 2,500 | -65,000 | 0.00% | 1,350 |
| 2023-10-25 | 2023-10-20 | 0.490 | 67,500 | +65,000 | 0.04% | 33,075 |
| 2023-09-29 | 2023-09-27 | 0.455 | 2,500 | -45,000 | 0.00% | 1,138 |
| 2023-09-28 | 2023-09-26 | 0.550 | 47,500 | +45,000 | 0.03% | 26,125 |
| 2021-05-04 | 2021-04-30 | 0.392 | 2,500 | -2,455,000 | 0.00% | 980 |
| 2021-04-27 | 2021-04-23 | 0.412 | 2,457,500 | -895,000 | 1.48% | 1,012,490 |
| 2021-04-26 | 2021-04-22 | 0.412 | 3,352,500 | -275,000 | 2.02% | 1,381,230 |
| 2021-03-26 | 2021-03-24 | 0.520 | 3,627,500 | -190,000 | 2.19% | 1,886,300 |
| 2021-01-25 | 2021-01-21 | 0.532 | 3,817,500 | +90,000 | 2.31% | 2,030,910 |
| 2021-01-20 | 2021-01-18 | 0.500 | 3,727,500 | -185,000 | 2.25% | 1,863,750 |
| 2021-01-19 | 2021-01-15 | 0.536 | 3,912,500 | -5,000 | 2.36% | 2,097,100 |
| 2021-01-15 | 2021-01-13 | 0.500 | 3,917,500 | -245,000 | 2.37% | 1,958,750 |
| 2021-01-11 | 2021-01-07 | 0.600 | 4,162,500 | -100,000 | 2.51% | 2,497,500 |
| 2021-01-08 | 2021-01-06 | 0.580 | 4,262,500 | -65,000 | 2.57% | 2,472,250 |
| 2021-01-04 | 2020-12-29 | 0.544 | 4,327,500 | -75,000 | 2.61% | 2,354,160 |
| 2020-12-30 | 2020-12-28 | 0.604 | 4,402,500 | -120,000 | 2.66% | 2,659,110 |
| 2020-12-29 | 2020-12-24 | 0.668 | 4,522,500 | -140,000 | 2.73% | 3,021,030 |
| 2020-12-28 | 2020-12-22 | 0.716 | 4,662,500 | -50,000 | 2.82% | 3,338,350 |
| 2020-12-22 | 2020-12-18 | 0.776 | 4,712,500 | -497,500 | 2.85% | 3,656,900 |
| 2020-12-21 | 2020-12-17 | 0.748 | 5,210,000 | -37,500 | 3.15% | 3,897,080 |
| 2020-12-18 | 2020-12-16 | 0.748 | 5,247,500 | -102,500 | 3.17% | 3,925,130 |
| 2020-12-17 | 2020-12-15 | 0.760 | 5,350,000 | -25,000 | 3.23% | 4,066,000 |
| 2020-12-16 | 2020-12-14 | 0.788 | 5,375,000 | -50,000 | 3.25% | 4,235,500 |
| 2020-12-10 | 2020-12-08 | 0.880 | 5,425,000 | +685,000 | 3.28% | 4,774,000 |
| 2020-12-09 | 2020-12-07 | 0.832 | 4,740,000 | +512,500 | 2.86% | 3,943,680 |
| 2020-12-08 | 2020-12-04 | 0.880 | 4,227,500 | -275,000 | 2.55% | 3,720,200 |
| 2020-12-07 | 2020-12-03 | 0.996 | 4,502,500 | +500,000 | 2.72% | 4,484,490 |
| 2020-12-04 | 2020-12-02 | 1.040 | 4,002,500 | -400,000 | 2.42% | 4,162,600 |
| 2020-12-03 | 2020-12-01 | 0.956 | 4,402,500 | -25,000 | 2.66% | 4,208,790 |
| 2020-12-02 | 2020-11-30 | 0.884 | 4,427,500 | +1,350,000 | 2.67% | 3,913,910 |
| 2020-12-01 | 2020-11-27 | 1.000 | 3,077,500 | -1,175,000 | 1.86% | 3,077,500 |
| 2020-11-30 | 2020-11-26 | 1.060 | 4,252,500 | +250,000 | 2.57% | 4,507,650 |
| 2020-11-24 | 2020-11-20 | 1.100 | 4,002,500 | +1,000,000 | 2.42% | 4,402,750 |
| 2020-11-23 | 2020-11-19 | 1.160 | 3,002,500 | -500,000 | 1.81% | 3,482,900 |
| 2020-11-20 | 2020-11-18 | 1.140 | 3,502,500 | -487,500 | 2.12% | 3,992,850 |
| 2020-11-17 | 2020-11-13 | 1.160 | 3,990,000 | +237,500 | 2.41% | 4,628,400 |
| 2020-11-16 | 2020-11-12 | 1.120 | 3,752,500 | +625,000 | 2.27% | 4,202,800 |
| 2020-11-13 | 2020-11-11 | 1.100 | 3,127,500 | +62,500 | 1.89% | 3,440,250 |
| 2020-11-12 | 2020-11-10 | 1.180 | 3,065,000 | -490,000 | 1.85% | 3,616,700 |
| 2020-11-11 | 2020-11-09 | 1.180 | 3,555,000 | -210,000 | 2.15% | 4,194,900 |
| 2020-11-10 | 2020-11-06 | 1.300 | 3,765,000 | -17,500 | 2.27% | 4,894,500 |
| 2020-11-09 | 2020-11-05 | 1.300 | 3,782,500 | +280,000 | 2.28% | 4,917,250 |
| 2020-11-06 | 2020-11-04 | 1.300 | 3,502,500 | +342,500 | 2.12% | 4,553,250 |
| 2020-11-05 | 2020-11-03 | 1.300 | 3,160,000 | -832,500 | 1.91% | 4,108,000 |
| 2020-11-04 | 2020-11-02 | 1.280 | 3,992,500 | +75,000 | 2.41% | 5,110,400 |
| 2020-11-03 | 2020-10-30 | 1.260 | 3,917,500 | +165,000 | 2.37% | 4,936,050 |
| 2020-11-02 | 2020-10-29 | 1.300 | 3,752,500 | -300,000 | 2.27% | 4,878,250 |
| 2020-10-30 | 2020-10-28 | 1.460 | 4,052,500 | -50,000 | 2.45% | 5,916,650 |
| 2020-10-29 | 2020-10-27 | 1.380 | 4,102,500 | +350,000 | 2.48% | 5,661,450 |
| 2020-10-27 | 2020-10-22 | 1.380 | 3,752,500 | +500,000 | 2.27% | 5,178,450 |
| 2020-10-23 | 2020-10-21 | 1.360 | 3,252,500 | -302,500 | 1.96% | 4,423,400 |
| 2020-10-22 | 2020-10-20 | 1.320 | 3,555,000 | -460,000 | 2.15% | 4,692,600 |
| 2020-10-21 | 2020-10-19 | 1.400 | 4,015,000 | -32,500 | 2.42% | 5,621,000 |
| 2020-10-20 | 2020-10-16 | 1.320 | 4,047,500 | +677,500 | 2.44% | 5,342,700 |
| 2020-10-19 | 2020-10-15 | 1.300 | 3,370,000 | +22,500 | 2.04% | 4,381,000 |
| 2020-10-16 | 2020-10-14 | 1.280 | 3,347,500 | +45,000 | 2.02% | 4,284,800 |
| 2020-10-15 | 2020-10-12 | 1.320 | 3,302,500 | -175,000 | 1.99% | 4,359,300 |
| 2020-10-14 | 2020-10-09 | 1.320 | 3,477,500 | +12,500 | 2.10% | 4,590,300 |
| 2020-10-12 | 2020-10-08 | 1.340 | 3,465,000 | -60,000 | 2.09% | 4,643,100 |
| 2020-10-09 | 2020-10-07 | 1.340 | 3,525,000 | -75,000 | 2.13% | 4,723,500 |
| 2020-10-08 | 2020-10-06 | 1.320 | 3,600,000 | +347,500 | 2.17% | 4,752,000 |
| 2020-10-07 | 2020-10-05 | 1.300 | 3,252,500 | -847,500 | 1.96% | 4,228,250 |
| 2020-10-06 | 2020-09-30 | 1.320 | 4,100,000 | +597,500 | 2.48% | 5,412,000 |
| 2020-09-25 | 2020-09-23 | 1.320 | 3,502,500 | +137,500 | 2.12% | 4,623,300 |
| 2020-09-24 | 2020-09-22 | 1.300 | 3,365,000 | -112,500 | 2.03% | 4,374,500 |
| 2020-09-23 | 2020-09-21 | 1.220 | 3,477,500 | -5,000 | 2.10% | 4,242,550 |
| 2020-09-22 | 2020-09-18 | 1.240 | 3,482,500 | -682,500 | 2.10% | 4,318,300 |
| 2020-09-21 | 2020-09-17 | 1.260 | 4,165,000 | +277,500 | 2.52% | 5,247,900 |
| 2020-09-18 | 2020-09-16 | 1.280 | 3,887,500 | +275,000 | 2.35% | 4,976,000 |
| 2020-09-17 | 2020-09-15 | 1.300 | 3,612,500 | +462,500 | 2.18% | 4,696,250 |
| 2020-09-16 | 2020-09-14 | 1.240 | 3,150,000 | +15,000 | 1.90% | 3,906,000 |
| 2020-09-15 | 2020-09-11 | 1.200 | 3,135,000 | -167,500 | 1.89% | 3,762,000 |
| 2020-09-14 | 2020-09-10 | 1.140 | 3,302,500 | +297,500 | 1.99% | 3,764,850 |
| 2020-09-11 | 2020-09-09 | 1.060 | 3,005,000 | -250,000 | 1.81% | 3,185,300 |
| 2020-09-09 | 2020-09-07 | 1.020 | 3,255,000 | +250,000 | 1.97% | 3,320,100 |
| 2020-09-08 | 2020-09-04 | 0.940 | 3,005,000 | +25,000 | 1.81% | 2,824,700 |
| 2020-09-07 | 2020-09-03 | 0.872 | 2,980,000 | -315,000 | 1.80% | 2,598,560 |
| 2020-09-04 | 2020-09-02 | 0.808 | 3,295,000 | -155,000 | 1.99% | 2,662,360 |
| 2020-09-03 | 2020-09-01 | 0.760 | 3,450,000 | +70,000 | 2.08% | 2,622,000 |
| 2020-09-02 | 2020-08-31 | 0.840 | 3,380,000 | -50,000 | 2.04% | 2,839,200 |
| 2020-09-01 | 2020-08-28 | 0.784 | 3,430,000 | +312,500 | 2.07% | 2,689,120 |
| 2020-08-31 | 2020-08-27 | 0.676 | 3,117,500 | +362,500 | 1.88% | 2,107,430 |
| 2020-08-28 | 2020-08-26 | 0.676 | 2,755,000 | -137,500 | 1.66% | 1,862,380 |
| 2020-08-27 | 2020-08-25 | 0.640 | 2,892,500 | -187,500 | 1.75% | 1,851,200 |
| 2020-08-26 | 2020-08-24 | 0.612 | 3,080,000 | +325,000 | 1.86% | 1,884,960 |
| 2020-08-06 | 2020-08-04 | 0.632 | 2,755,000 | -750,000 | 1.66% | 1,741,160 |
| 2020-07-31 | 2020-07-29 | 0.616 | 3,505,000 | +750,000 | 2.12% | 2,159,080 |
| 2020-07-30 | 2020-07-28 | 0.552 | 2,755,000 | -200,000 | 1.66% | 1,520,760 |
| 2020-07-28 | 2020-07-24 | 0.520 | 2,955,000 | +200,000 | 1.78% | 1,536,600 |
| 2020-07-24 | 2020-07-22 | 0.564 | 2,755,000 | -47,500 | 1.66% | 1,553,820 |
| 2020-07-23 | 2020-07-21 | 0.600 | 2,802,500 | -152,500 | 1.69% | 1,681,500 |
| 2020-07-22 | 2020-07-20 | 0.560 | 2,955,000 | +75,000 | 1.78% | 1,654,800 |
| 2020-07-20 | 2020-07-16 | 0.504 | 2,880,000 | +875,000 | 1.74% | 1,451,520 |
| 2020-07-14 | 2020-07-10 | 0.488 | 2,005,000 | -100,000 | 1.21% | 978,440 |
| 2020-07-13 | 2020-07-09 | 0.480 | 2,105,000 | +100,000 | 1.27% | 1,010,400 |
| 2020-07-08 | 2020-07-06 | 0.476 | 2,005,000 | -125,000 | 1.21% | 954,380 |
| 2020-07-07 | 2020-07-03 | 0.488 | 2,130,000 | +125,000 | 1.29% | 1,039,440 |
| 2020-06-26 | 2020-06-23 | 0.520 | 2,005,000 | +250,000 | 1.21% | 1,042,600 |
| 2020-06-10 | 2020-06-08 | 0.560 | 1,755,000 | -85,000 | 1.06% | 982,800 |
| 2020-06-09 | 2020-06-05 | 0.576 | 1,840,000 | +85,000 | 1.11% | 1,059,840 |
| 2020-05-28 | 2020-05-26 | 0.612 | 1,755,000 | -150,000 | 1.06% | 1,074,060 |
| 2020-05-26 | 2020-05-22 | 0.668 | 1,905,000 | +25,000 | 1.15% | 1,272,540 |
| 2020-05-25 | 2020-05-21 | 0.696 | 1,880,000 | -125,000 | 1.14% | 1,308,480 |
| 2020-05-21 | 2020-05-19 | 0.584 | 2,005,000 | -95,000 | 1.21% | 1,170,920 |
| 2020-05-20 | 2020-05-18 | 0.568 | 2,100,000 | +1,595,000 | 1.27% | 1,192,800 |
| 2020-05-15 | 2020-05-13 | 0.540 | 505,000 | -250,000 | 0.30% | 272,700 |
| 2020-05-11 | 2020-05-07 | 0.564 | 755,000 | -250,000 | 0.46% | 425,820 |
| 2020-05-08 | 2020-05-06 | 0.576 | 1,005,000 | +250,000 | 0.61% | 578,880 |
| 2020-04-17 | 2020-04-15 | 0.576 | 755,000 | -100,000 | 0.54% | 434,880 |
| 2020-04-16 | 2020-04-14 | 0.584 | 855,000 | -25,000 | 0.61% | 499,320 |
| 2020-04-15 | 2020-04-09 | 0.552 | 880,000 | +125,000 | 0.63% | 485,760 |
| 2020-04-02 | 2020-03-31 | 0.620 | 755,000 | +500,000 | 0.54% | 468,100 |
| 2020-03-24 | 2020-03-20 | 0.432 | 255,000 | -112,500 | 0.18% | 110,160 |
| 2020-03-19 | 2020-03-17 | 0.404 | 367,500 | -155,000 | 0.26% | 148,470 |
| 2020-03-18 | 2020-03-16 | 0.460 | 522,500 | +155,000 | 0.37% | 240,350 |
| 2020-03-09 | 2020-03-05 | 0.628 | 367,500 | +225,000 | 0.26% | 230,790 |
| 2020-02-26 | 2020-02-24 | 0.636 | 142,500 | -505,000 | 0.10% | 90,630 |
| 2020-02-21 | 2020-02-19 | 0.648 | 647,500 | +305,000 | 0.46% | 419,580 |
| 2020-02-20 | 2020-02-18 | 0.640 | 342,500 | -275,000 | 0.24% | 219,200 |
| 2020-02-19 | 2020-02-17 | 0.660 | 617,500 | +212,500 | 0.44% | 407,550 |
| 2020-02-18 | 2020-02-14 | 0.640 | 405,000 | -225,000 | 0.29% | 259,200 |
| 2020-02-17 | 2020-02-13 | 0.652 | 630,000 | -75,000 | 0.45% | 410,760 |
| 2020-02-14 | 2020-02-12 | 0.680 | 705,000 | -150,000 | 0.50% | 479,400 |
| 2020-02-13 | 2020-02-11 | 0.680 | 855,000 | -115,000 | 0.61% | 581,400 |
| 2020-02-12 | 2020-02-10 | 0.648 | 970,000 | +365,000 | 0.69% | 628,560 |
| 2020-02-11 | 2020-02-07 | 0.640 | 605,000 | -25,000 | 0.43% | 387,200 |
| 2020-02-06 | 2020-02-04 | 0.588 | 630,000 | +45,000 | 0.45% | 370,440 |
| 2020-02-05 | 2020-02-03 | 0.632 | 585,000 | -102,500 | 0.42% | 369,720 |
| 2020-02-04 | 2020-01-31 | 0.640 | 687,500 | +232,500 | 0.50% | 440,000 |
| 2020-02-03 | 2020-01-30 | 0.660 | 455,000 | +225,000 | 0.33% | 300,300 |
| 2020-01-31 | 2020-01-29 | 0.724 | 230,000 | -212,500 | 0.17% | 166,520 |
| 2020-01-30 | 2020-01-24 | 0.720 | 442,500 | +37,500 | 0.32% | 318,600 |
| 2020-01-29 | 2020-01-22 | 0.760 | 405,000 | +400,000 | 0.29% | 307,800 |
| 2020-01-23 | 2020-01-21 | 0.664 | 5,000 | -425,000 | 0.00% | 3,320 |
| 2020-01-22 | 2020-01-20 | 0.812 | 430,000 | +425,000 | 0.31% | 349,160 |
| 2020-01-03 | 2019-12-31 | 0.636 | 5,000 | -50,000 | 0.00% | 3,180 |
| 2019-12-27 | 2019-12-20 | 0.708 | 55,000 | -100,000 | 0.04% | 38,940 |
| 2019-12-23 | 2019-12-19 | 0.696 | 155,000 | +40,000 | 0.12% | 107,880 |
| 2019-12-20 | 2019-12-18 | 0.700 | 115,000 | +110,000 | 0.09% | 80,500 |
| 2019-12-18 | 2019-12-16 | 0.716 | 5,000 | -202,500 | 0.00% | 3,580 |
| 2019-12-17 | 2019-12-13 | 0.728 | 207,500 | +202,500 | 0.17% | 151,060 |
| 2019-12-06 | 2019-12-04 | 0.716 | 5,000 | -200,000 | 0.00% | 3,580 |
| 2019-12-05 | 2019-12-03 | 0.716 | 205,000 | +200,000 | 0.16% | 146,780 |
| 2019-12-03 | 2019-11-29 | 0.716 | 5,000 | -112,500 | 0.00% | 3,580 |
| 2019-12-02 | 2019-11-28 | 0.716 | 117,500 | +112,500 | 0.09% | 84,130 |
| 2019-11-28 | 2019-11-26 | 0.716 | 5,000 | -250,000 | 0.00% | 3,580 |
| 2019-11-27 | 2019-11-25 | 0.716 | 255,000 | -125,000 | 0.20% | 182,580 |
| 2019-11-26 | 2019-11-22 | 0.716 | 380,000 | -152,500 | 0.30% | 272,080 |
| 2019-11-25 | 2019-11-21 | 0.716 | 532,500 | +152,500 | 0.43% | 381,270 |
| 2019-11-22 | 2019-11-20 | 0.760 | 380,000 | +250,000 | 0.30% | 288,800 |
| 2019-11-21 | 2019-11-19 | 0.688 | 130,000 | +125,000 | 0.10% | 89,440 |
| 2019-04-25 | 2019-04-23 | 2.440 | 5,000 | -2,500 | 0.00% | 12,200 |
| 2019-04-12 | 2019-04-10 | 2.360 | 7,500 | -2,500 | 0.01% | 17,700 |
| 2019-03-14 | 2019-03-12 | 2.000 | 10,000 | -2,500 | 0.01% | 20,000 |
| 2019-02-25 | 2019-02-21 | 1.620 | 12,500 | -2,500 | 0.01% | 20,250 |
| 2018-10-25 | 2018-10-23 | 1.400 | 15,000 | -10,000 | 0.01% | 21,000 |
| 2018-10-24 | 2018-10-22 | 1.400 | 25,000 | -2,500 | 0.02% | 35,000 |
| 2018-10-18 | 2018-10-15 | 1.120 | 27,500 | +2,500 | 0.02% | 30,800 |
| 2018-10-16 | 2018-10-12 | 1.140 | 25,000 | -2,500 | 0.02% | 28,500 |
| 2018-10-10 | 2018-10-08 | 1.560 | 27,500 | +10,000 | 0.02% | 42,900 |
| 2018-10-02 | 2018-09-27 | 1.160 | 17,500 | -15,000 | 0.01% | 20,300 |
| 2018-09-04 | 2018-08-31 | 0.916 | 32,500 | -2,500 | 0.03% | 29,770 |
| 2018-08-27 | 2018-08-23 | 0.808 | 35,000 | -2,500 | 0.03% | 28,280 |
| 2018-08-15 | 2018-08-13 | 0.788 | 37,500 | +2,500 | 0.03% | 29,550 |
| 2018-07-06 | 2018-07-04 | 0.876 | 35,000 | -2,500 | 0.03% | 30,660 |
| 2018-07-05 | 2018-07-03 | 0.968 | 37,500 | -5,000 | 0.03% | 36,300 |
| 2018-06-28 | 2018-06-26 | 1.080 | 42,500 | -50,000 | 0.03% | 45,900 |
| 2018-06-22 | 2018-06-20 | 1.120 | 92,500 | +5,000 | 0.07% | 103,600 |
| 2018-06-21 | 2018-06-19 | 1.120 | 87,500 | +17,500 | 0.07% | 98,000 |
| 2018-06-20 | 2018-06-15 | 1.160 | 70,000 | +2,500 | 0.06% | 81,200 |
| 2018-06-15 | 2018-06-13 | 1.240 | 67,500 | +32,500 | 0.05% | 83,700 |
| 2018-06-12 | 2018-06-08 | 1.280 | 35,000 | -25,000 | 0.03% | 44,800 |
| 2018-06-07 | 2018-06-05 | 1.180 | 60,000 | +22,500 | 0.05% | 70,800 |
| 2018-06-01 | 2018-05-30 | 1.320 | 37,500 | -2,500 | 0.03% | 49,500 |
| 2018-05-30 | 2018-05-28 | 1.480 | 40,000 | -22,500 | 0.03% | 59,200 |
| 2018-05-29 | 2018-05-25 | 1.520 | 62,500 | +7,500 | 0.05% | 95,000 |
| 2018-05-28 | 2018-05-24 | 1.360 | 55,000 | +12,500 | 0.04% | 74,800 |
| 2018-05-25 | 2018-05-23 | 1.500 | 42,500 | -17,500 | 0.03% | 63,750 |
| 2018-05-24 | 2018-05-21 | 1.640 | 60,000 | -25,000 | 0.05% | 98,400 |
| 2018-05-23 | 2018-05-18 | 1.960 | 85,000 | 0.07% | 166,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy