History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.223 0 +0
2025-10-13 2025-10-09 0.223 0 +0
2025-10-10 2025-10-08 0.223 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.230 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.226 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.244 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.365 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.285 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.385 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.385 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.370 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.425 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.440 0 +0
2024-08-30 2024-08-28 0.440 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.600 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.580 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.620 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.770 0 +0
2024-07-15 2024-07-11 0.680 0 +0
2024-07-12 2024-07-10 0.710 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.570 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.610 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.630 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.650 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.580 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.710 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.740 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.770 0 +0
2024-04-26 2024-04-24 0.750 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.430 0 +0
2024-04-22 2024-04-18 0.385 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.425 0 +0
2024-04-10 2024-04-08 0.425 0 +0
2024-04-09 2024-04-05 0.430 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.600 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.570 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.750 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.710 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.730 0 +0
2024-01-24 2024-01-22 0.720 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.790 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.810 0 +0
2024-01-12 2024-01-10 0.830 0 +0
2024-01-11 2024-01-09 0.830 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.870 0 +0
2023-12-21 2023-12-19 0.890 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.790 0 +0
2023-12-18 2023-12-14 0.740 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.790 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.840 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.890 0 +0
2023-11-27 2023-11-23 0.860 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.950 0 +0
2023-11-21 2023-11-17 0.840 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.750 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.335 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.315 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.455 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.158 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.142 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.188 0 +0
2023-09-18 2023-09-14 0.177 0 +0
2023-09-15 2023-09-13 0.193 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.174 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.191 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.208 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.188 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.188 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.181 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.220 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.229 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.198 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.229 0 +0
2023-07-18 2023-07-13 0.229 0 +0
2023-07-14 2023-07-12 0.222 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.240 0 +0
2023-07-11 2023-07-07 0.223 0 +0
2023-07-10 2023-07-06 0.229 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.213 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.203 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.168 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.146 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.122 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.116 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.118 0 +0
2023-05-31 2023-05-29 0.113 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.121 0 +0
2023-05-24 2023-05-22 0.121 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.123 0 +0
2023-05-19 2023-05-17 0.121 0 +0
2023-05-18 2023-05-16 0.121 0 +0
2023-05-17 2023-05-15 0.121 0 +0
2023-05-16 2023-05-12 0.121 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.115 0 +0
2023-05-08 2023-05-04 0.115 0 +0
2023-05-05 2023-05-03 0.113 0 +0
2023-05-04 2023-05-02 0.116 0 +0
2023-05-03 2023-04-28 0.116 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.122 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.116 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.118 0 +0
2023-04-20 2023-04-18 0.117 0 +0
2023-04-19 2023-04-17 0.116 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.117 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.117 0 +0
2023-04-06 2023-04-03 0.117 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.110 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.110 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.111 0 +0
2023-03-23 2023-03-21 0.111 0 +0
2023-03-22 2023-03-20 0.112 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.118 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.117 0 +0
2023-03-13 2023-03-09 0.117 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.113 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.122 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.122 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.116 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.117 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.117 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.117 0 +0
2023-02-10 2023-02-08 0.117 0 +0
2023-02-09 2023-02-07 0.116 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.117 0 +0
2023-02-06 2023-02-02 0.117 0 +0
2023-02-03 2023-02-01 0.117 0 +0
2023-02-02 2023-01-31 0.116 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.120 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.120 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.118 0 +0
2023-01-19 2023-01-17 0.118 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.118 0 +0
2023-01-16 2023-01-12 0.123 0 +0
2023-01-13 2023-01-11 0.123 0 +0
2023-01-12 2023-01-10 0.123 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.123 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.121 0 +0
2023-01-05 2023-01-03 0.122 0 +0
2023-01-04 2022-12-30 0.122 0 +0
2023-01-03 2022-12-29 0.122 0 +0
2022-12-30 2022-12-28 0.122 0 +0
2022-12-29 2022-12-23 0.122 0 +0
2022-12-28 2022-12-22 0.122 0 +0
2022-12-23 2022-12-21 0.122 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.134 0 +0
2022-12-20 2022-12-16 0.134 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.124 0 +0
2022-12-14 2022-12-12 0.122 0 +0
2022-12-13 2022-12-09 0.122 0 +0
2022-12-12 2022-12-08 0.129 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.121 0 +0
2022-12-06 2022-12-02 0.121 0 +0
2022-12-05 2022-12-01 0.122 0 +0
2022-12-02 2022-11-30 0.123 0 +0
2022-12-01 2022-11-29 0.123 0 +0
2022-11-30 2022-11-28 0.123 0 +0
2022-11-29 2022-11-25 0.122 0 +0
2022-11-28 2022-11-24 0.122 0 +0
2022-11-25 2022-11-23 0.121 0 +0
2022-11-24 2022-11-22 0.124 0 +0
2022-11-23 2022-11-21 0.123 0 +0
2022-11-22 2022-11-18 0.124 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.131 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.133 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.126 0 +0
2022-11-10 2022-11-08 0.123 0 +0
2022-11-09 2022-11-07 0.122 0 +0
2022-11-08 2022-11-04 0.133 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.133 0 +0
2022-11-02 2022-10-31 0.133 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.141 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.137 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.136 0 +0
2022-10-14 2022-10-12 0.136 0 +0
2022-10-13 2022-10-11 0.137 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.139 0 +0
2022-10-10 2022-10-06 0.140 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.133 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.139 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.140 0 +0
2022-09-27 2022-09-23 0.139 0 +0
2022-09-26 2022-09-22 0.139 0 +0
2022-09-23 2022-09-21 0.141 0 +0
2022-09-22 2022-09-20 0.143 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.160 0 +0
2022-09-14 2022-09-09 0.160 0 +0
2022-09-13 2022-09-08 0.149 0 +0
2022-09-09 2022-09-07 0.149 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.140 0 +0
2022-09-06 2022-09-02 0.146 0 +0
2022-09-05 2022-09-01 0.146 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.149 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.149 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.163 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.141 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.136 0 +0
2022-08-10 2022-08-08 0.136 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.145 0 +0
2022-08-05 2022-08-03 0.146 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.156 0 +0
2022-08-02 2022-07-29 0.159 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.145 0 +0
2022-07-27 2022-07-25 0.145 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.154 0 +0
2022-07-22 2022-07-20 0.151 0 +0
2022-07-21 2022-07-19 0.151 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.154 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.151 0 +0
2022-07-13 2022-07-11 0.150 0 +0
2022-07-12 2022-07-08 0.151 0 +0
2022-07-11 2022-07-07 0.151 0 +0
2022-07-08 2022-07-06 0.156 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.168 0 +0
2022-07-05 2022-06-30 0.169 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.151 0 -2,500
2022-06-15 2022-06-13 0.167 2,500 -2,500 0.00% 418
2022-04-07 2022-04-04 0.212 5,000 -90,000 0.00% 1,060
2022-04-06 2022-04-01 0.218 95,000 -15,000 0.05% 20,710
2022-03-31 2022-03-29 0.229 110,000 -10 0.06% 25,190
2022-03-28 2022-03-24 0.221 110,010 -50,000 0.06% 24,312
2022-03-23 2022-03-21 0.242 160,010 -5,000 0.09% 38,722
2022-03-22 2022-03-18 0.236 165,010 -40,000 0.09% 38,942
2022-03-18 2022-03-16 0.209 205,010 -10,000 0.12% 42,847
2022-03-17 2022-03-15 0.210 215,010 -20,000 0.12% 45,152
2022-03-16 2022-03-14 0.228 235,010 -119,990 0.13% 53,582
2022-03-15 2022-03-11 0.240 355,000 -10,000 0.20% 85,200
2022-03-10 2022-03-08 0.230 365,000 -75,000 0.21% 83,950
2022-03-09 2022-03-07 0.260 440,000 -5,000 0.25% 114,400
2022-03-08 2022-03-04 0.270 445,000 -2,500 0.25% 120,150
2022-03-04 2022-03-02 0.270 447,500 -25,000 0.25% 120,825
2022-03-03 2022-03-01 0.275 472,500 -25,000 0.27% 129,938
2022-02-28 2022-02-24 0.280 497,500 -70,000 0.28% 139,300
2022-02-18 2022-02-16 0.300 567,500 +5,000 0.32% 170,250
2022-02-17 2022-02-15 0.315 562,500 -5,000 0.32% 177,188
2022-02-14 2022-02-10 0.310 567,500 -15,000 0.32% 175,925
2022-02-11 2022-02-09 0.315 582,500 +50,000 0.33% 183,488
2022-02-09 2022-02-07 0.305 532,500 +60,000 0.30% 162,412
2022-02-08 2022-02-04 0.305 472,500 +10,000 0.27% 144,112
2022-02-07 2022-01-31 0.270 462,500 +90,000 0.26% 124,875
2022-02-04 2022-01-27 0.350 372,500 +45,000 0.21% 130,375
2022-01-28 2022-01-26 0.460 327,500 +25,000 0.18% 150,650
2022-01-27 2022-01-25 0.580 302,500 -65,000 0.17% 175,450
2022-01-26 2022-01-24 0.560 367,500 -50,000 0.21% 205,800
2022-01-25 2022-01-21 0.420 417,500 +85,000 0.24% 175,350
2022-01-24 2022-01-20 0.335 332,500 -10,000 0.19% 111,388
2022-01-21 2022-01-19 0.275 342,500 +15,000 0.19% 94,188
2022-01-19 2022-01-17 0.310 327,500 +5,000 0.18% 101,525
2022-01-18 2022-01-14 0.315 322,500 +5,000 0.18% 101,588
2022-01-17 2022-01-13 0.325 317,500 +5,000 0.18% 103,188
2022-01-10 2022-01-06 0.355 312,500 +5,000 0.18% 110,938
2022-01-04 2021-12-31 0.400 307,500 -5,000 0.17% 123,000
2021-12-29 2021-12-24 0.465 312,500 +10,000 0.18% 145,312
2021-12-22 2021-12-20 0.355 302,500 +5,000 0.17% 107,388
2021-12-17 2021-12-15 0.400 297,500 -5,000 0.17% 119,000
2021-12-13 2021-12-09 0.395 302,500 +10,000 0.17% 119,488
2021-12-07 2021-12-03 0.415 292,500 -5,000 0.17% 121,388
2021-12-02 2021-11-30 0.425 297,500 +5,000 0.17% 126,438
2021-11-25 2021-11-23 0.450 292,500 +20,000 0.17% 131,625
2021-11-23 2021-11-19 0.480 272,500 +25,000 0.15% 130,800
2021-11-19 2021-11-17 0.500 247,500 +15,000 0.14% 123,750
2021-11-09 2021-11-05 0.590 232,500 -10,000 0.13% 137,175
2021-11-08 2021-11-04 0.590 242,500 +15,000 0.14% 143,075
2021-11-05 2021-11-03 0.620 227,500 -10,000 0.13% 141,050
2021-11-04 2021-11-02 0.610 237,500 +10,000 0.13% 144,875
2021-11-02 2021-10-29 0.660 227,500 +10,000 0.13% 150,150
2021-11-01 2021-10-28 0.700 217,500 -65,000 0.12% 152,250
2021-10-29 2021-10-27 0.710 282,500 +90,000 0.16% 200,575
2021-10-28 2021-10-26 0.850 192,500 -10,000 0.11% 163,625
2021-10-27 2021-10-25 0.950 202,500 +30,000 0.11% 192,375
2021-10-26 2021-10-22 0.940 172,500 -190,000 0.10% 162,150
2021-10-25 2021-10-21 0.430 362,500 +25,000 0.20% 155,875
2021-10-22 2021-10-20 0.465 337,500 +115,000 0.19% 156,938
2021-10-21 2021-10-19 0.590 222,500 +80,000 0.13% 131,275
2021-10-20 2021-10-18 0.810 142,500 +135,000 0.08% 115,425
2021-10-18 2021-10-12 11.480 7,500 -10,000 0.00% 86,100
2021-10-15 2021-10-11 11.400 17,500 +10,000 0.01% 199,500
2021-09-07 2021-09-03 9.190 7,500 -10,000 0.00% 68,925
2021-09-06 2021-09-02 9.010 17,500 +10,000 0.01% 157,675
2021-09-01 2021-08-30 7.620 7,500 -2,500 0.00% 57,150
2021-08-26 2021-08-24 7.300 10,000 -15,000 0.01% 73,000
2021-08-24 2021-08-20 7.400 25,000 -5,000 0.01% 185,000
2021-08-23 2021-08-19 6.930 30,000 +5,000 0.02% 207,900
2021-08-19 2021-08-17 6.400 25,000 -5,000 0.01% 160,000
2021-08-18 2021-08-16 5.450 30,000 +7,500 0.02% 163,500
2021-08-13 2021-08-11 4.590 22,500 -10,000 0.01% 103,275
2021-08-12 2021-08-10 3.950 32,500 -5,000 0.02% 128,375
2021-08-11 2021-08-09 3.340 37,500 +5,000 0.02% 125,250
2021-08-09 2021-08-05 3.160 32,500 -10,000 0.02% 102,700
2021-08-06 2021-08-04 2.730 42,500 -10,000 0.02% 116,025
2021-08-04 2021-08-02 2.620 52,500 +5,000 0.03% 137,550
2021-08-03 2021-07-30 2.820 47,500 -5,000 0.03% 133,950
2021-08-02 2021-07-29 2.390 52,500 -10,000 0.03% 125,475
2021-07-30 2021-07-28 2.100 62,500 -5,000 0.04% 131,250
2021-07-28 2021-07-26 1.520 67,500 -5,000 0.04% 102,600
2021-07-22 2021-07-20 1.320 72,500 -10,000 0.04% 95,700
2021-07-21 2021-07-19 1.400 82,500 -57,500 0.05% 115,500
2021-07-20 2021-07-16 1.200 140,000 -7,500 0.08% 168,000
2021-07-19 2021-07-15 1.040 147,500 -65,000 0.08% 153,400
2021-07-16 2021-07-14 0.920 212,500 +17,500 0.12% 195,500
2021-07-15 2021-07-13 0.748 195,000 +27,500 0.11% 145,860
2021-07-12 2021-07-08 0.668 167,500 +2,500 0.09% 111,890
2021-07-09 2021-07-07 0.624 165,000 +62,500 0.09% 102,960
2021-07-08 2021-07-06 0.608 102,500 +2,500 0.06% 62,320
2021-07-02 2021-06-29 0.480 100,000 -5,000 0.06% 48,000
2021-06-18 2021-06-16 0.416 105,000 -7,500 0.06% 43,680
2021-06-11 2021-06-09 0.428 112,500 -22,500 0.06% 48,150
2021-06-10 2021-06-08 0.428 135,000 +22,500 0.08% 57,780
2021-05-24 2021-05-20 0.388 112,500 -50,000 0.06% 43,650
2021-05-13 2021-05-11 0.440 162,500 -7,500 0.10% 71,500
2021-04-01 2021-03-30 0.400 170,000 +12,500 0.10% 68,000
2021-03-26 2021-03-24 0.520 157,500 -15,000 0.10% 81,900
2021-03-19 2021-03-17 0.452 172,500 -125,000 0.10% 77,970
2021-03-15 2021-03-11 0.424 297,500 +5,000 0.18% 126,140
2021-03-12 2021-03-10 0.432 292,500 +5,000 0.18% 126,360
2021-01-20 2021-01-18 0.500 287,500 +5,000 0.17% 143,750
2021-01-18 2021-01-14 0.536 282,500 -2,500 0.17% 151,420
2021-01-15 2021-01-13 0.500 285,000 +10,000 0.17% 142,500
2021-01-08 2021-01-06 0.580 275,000 -2,500 0.17% 159,500
2021-01-07 2021-01-05 0.584 277,500 -5,000 0.17% 162,060
2021-01-04 2020-12-29 0.544 282,500 +10,000 0.17% 153,680
2020-12-30 2020-12-28 0.604 272,500 +2,500 0.16% 164,590
2020-12-29 2020-12-24 0.668 270,000 +7,500 0.16% 180,360
2020-12-28 2020-12-22 0.716 262,500 +2,500 0.16% 187,950
2020-12-02 2020-11-30 0.884 260,000 -5,000 0.16% 229,840
2020-12-01 2020-11-27 1.000 265,000 -2,500 0.16% 265,000
2020-11-24 2020-11-20 1.100 267,500 -5,000 0.16% 294,250
2020-11-23 2020-11-19 1.160 272,500 +5,000 0.16% 316,100
2020-11-20 2020-11-18 1.140 267,500 -5,000 0.16% 304,950
2020-11-18 2020-11-16 1.100 272,500 +5,000 0.16% 299,750
2020-11-11 2020-11-09 1.180 267,500 +2,500 0.16% 315,650
2020-11-10 2020-11-06 1.300 265,000 +7,500 0.16% 344,500
2020-11-05 2020-11-03 1.300 257,500 +2,500 0.16% 334,750
2020-11-04 2020-11-02 1.280 255,000 +2,500 0.15% 326,400
2020-11-02 2020-10-29 1.300 252,500 +7,500 0.15% 328,250
2020-10-30 2020-10-28 1.460 245,000 -15,000 0.15% 357,700
2020-10-28 2020-10-23 1.380 260,000 +2,500 0.16% 358,800
2020-10-23 2020-10-21 1.360 257,500 +5,000 0.16% 350,200
2020-10-21 2020-10-19 1.400 252,500 -20,000 0.15% 353,500
2020-10-20 2020-10-16 1.320 272,500 +2,500 0.16% 359,700
2020-10-15 2020-10-12 1.320 270,000 -5,000 0.16% 356,400
2020-10-14 2020-10-09 1.320 275,000 +17,500 0.17% 363,000
2020-10-12 2020-10-08 1.340 257,500 +5,000 0.16% 345,050
2020-10-09 2020-10-07 1.340 252,500 -7,500 0.15% 338,350
2020-10-08 2020-10-06 1.320 260,000 -7,500 0.16% 343,200
2020-10-06 2020-09-30 1.320 267,500 -5,000 0.16% 353,100
2020-10-05 2020-09-29 1.220 272,500 -37,500 0.16% 332,450
2020-09-30 2020-09-28 1.380 310,000 +25,000 0.19% 427,800
2020-09-29 2020-09-25 1.420 285,000 -2,500 0.17% 404,700
2020-09-28 2020-09-24 1.320 287,500 -5,000 0.17% 379,500
2020-09-25 2020-09-23 1.320 292,500 +22,500 0.18% 386,100
2020-09-23 2020-09-21 1.220 270,000 -92,500 0.16% 329,400
2020-09-22 2020-09-18 1.240 362,500 -5,000 0.22% 449,500
2020-09-21 2020-09-17 1.260 367,500 -25,000 0.22% 463,050
2020-09-18 2020-09-16 1.280 392,500 -147,500 0.24% 502,400
2020-09-17 2020-09-15 1.300 540,000 +52,500 0.33% 702,000
2020-09-16 2020-09-14 1.240 487,500 -202,500 0.29% 604,500
2020-09-15 2020-09-11 1.200 690,000 +305,000 0.42% 828,000
2020-09-14 2020-09-10 1.140 385,000 +50,000 0.23% 438,900
2020-09-11 2020-09-09 1.060 335,000 -27,500 0.20% 355,100
2020-09-09 2020-09-07 1.020 362,500 -22,500 0.22% 369,750
2020-09-08 2020-09-04 0.940 385,000 +20,000 0.23% 361,900
2020-09-07 2020-09-03 0.872 365,000 +37,500 0.22% 318,280
2020-09-04 2020-09-02 0.808 327,500 -127,500 0.20% 264,620
2020-09-03 2020-09-01 0.760 455,000 +137,500 0.27% 345,800
2020-09-01 2020-08-28 0.784 317,500 -7,500 0.19% 248,920
2020-08-31 2020-08-27 0.676 325,000 -10,000 0.20% 219,700
2020-08-28 2020-08-26 0.676 335,000 -17,500 0.20% 226,460
2020-08-27 2020-08-25 0.640 352,500 +27,500 0.21% 225,600
2020-08-17 2020-08-13 0.632 325,000 +15,000 0.20% 205,400
2020-08-14 2020-08-12 0.628 310,000 -7,500 0.19% 194,680
2020-08-11 2020-08-07 0.624 317,500 -2,500 0.19% 198,120
2020-08-10 2020-08-06 0.620 320,000 +7,500 0.19% 198,400
2020-08-07 2020-08-05 0.636 312,500 -5,000 0.19% 198,750
2020-08-05 2020-08-03 0.636 317,500 +2,500 0.19% 201,930
2020-08-04 2020-07-31 0.636 315,000 -5,000 0.19% 200,340
2020-08-03 2020-07-30 0.628 320,000 -7,500 0.19% 200,960
2020-07-31 2020-07-29 0.616 327,500 -17,500 0.20% 201,740
2020-07-30 2020-07-28 0.552 345,000 -7,500 0.21% 190,440
2020-07-29 2020-07-27 0.528 352,500 +7,500 0.21% 186,120
2020-07-28 2020-07-24 0.520 345,000 -7,500 0.21% 179,400
2020-07-27 2020-07-23 0.492 352,500 +10,000 0.21% 173,430
2020-07-24 2020-07-22 0.564 342,500 +22,500 0.21% 193,170
2020-07-23 2020-07-21 0.600 320,000 +2,500 0.19% 192,000
2020-07-22 2020-07-20 0.560 317,500 +2,500 0.19% 177,800
2020-07-21 2020-07-17 0.532 315,000 +10,000 0.19% 167,580
2020-07-20 2020-07-16 0.504 305,000 -22,500 0.18% 153,720
2020-07-17 2020-07-15 0.484 327,500 +12,500 0.20% 158,510
2020-07-16 2020-07-14 0.500 315,000 -12,500 0.19% 157,500
2020-07-14 2020-07-10 0.488 327,500 +32,500 0.20% 159,820
2020-06-30 2020-06-26 0.516 295,000 -7,500 0.18% 152,220
2020-06-26 2020-06-23 0.520 302,500 +7,500 0.18% 157,300
2020-06-10 2020-06-08 0.560 295,000 +2,500 0.18% 165,200
2020-06-03 2020-06-01 0.584 292,500 +7,500 0.18% 170,820
2020-06-01 2020-05-28 0.572 285,000 +2,500 0.17% 163,020
2020-05-28 2020-05-26 0.612 282,500 +7,500 0.17% 172,890
2020-05-26 2020-05-22 0.668 275,000 +2,500 0.17% 183,700
2020-05-25 2020-05-21 0.696 272,500 +2,500 0.16% 189,660
2020-05-22 2020-05-20 0.616 270,000 -10,000 0.16% 166,320
2020-05-21 2020-05-19 0.584 280,000 +7,500 0.17% 163,520
2020-05-19 2020-05-15 0.548 272,500 -5,000 0.16% 149,330
2020-05-18 2020-05-14 0.528 277,500 +5,000 0.17% 146,520
2020-05-13 2020-05-11 0.564 272,500 +2,500 0.16% 153,690
2020-05-11 2020-05-07 0.564 270,000 +7,500 0.16% 152,280
2020-05-05 2020-04-29 0.572 262,500 -2,500 0.17% 150,150
2020-04-28 2020-04-24 0.552 265,000 +35,000 0.17% 146,280
2020-04-22 2020-04-20 0.572 230,000 +2,500 0.15% 131,560
2020-04-21 2020-04-17 0.568 227,500 -2,500 0.15% 129,220
2020-04-20 2020-04-16 0.580 230,000 +2,500 0.16% 133,400
2020-04-16 2020-04-14 0.584 227,500 -5,000 0.16% 132,860
2020-04-15 2020-04-09 0.552 232,500 -2,500 0.17% 128,340
2020-04-14 2020-04-08 0.512 235,000 +2,500 0.17% 120,320
2020-04-08 2020-04-06 0.552 232,500 +7,500 0.17% 128,340
2020-03-27 2020-03-25 0.596 225,000 -25,000 0.16% 134,100
2020-03-18 2020-03-16 0.460 250,000 -15,000 0.18% 115,000
2020-03-13 2020-03-11 0.612 265,000 -2,500 0.19% 162,180
2020-02-25 2020-02-21 0.644 267,500 +2,500 0.19% 172,270
2020-02-17 2020-02-13 0.652 265,000 +5,000 0.19% 172,780
2020-02-13 2020-02-11 0.680 260,000 -5,000 0.19% 176,800
2020-02-10 2020-02-06 0.628 265,000 -7,500 0.19% 166,420
2020-02-06 2020-02-04 0.588 272,500 +2,500 0.20% 160,230
2020-02-03 2020-01-30 0.660 270,000 -42,500 0.19% 178,200
2020-01-30 2020-01-24 0.720 312,500 +22,500 0.23% 225,000
2020-01-29 2020-01-22 0.760 290,000 -27,500 0.21% 220,400
2020-01-23 2020-01-21 0.664 317,500 -10,000 0.23% 210,820
2020-01-22 2020-01-20 0.812 327,500 +70,000 0.24% 265,930
2020-01-21 2020-01-17 0.588 257,500 +17,500 0.19% 151,410
2020-01-20 2020-01-16 0.592 240,000 +37,500 0.17% 142,080
2020-01-16 2020-01-14 0.576 202,500 -25,000 0.15% 116,640
2020-01-08 2020-01-06 0.584 227,500 +25,000 0.16% 132,860
2020-01-07 2020-01-03 0.580 202,500 -37,500 0.15% 117,450
2020-01-03 2019-12-31 0.636 240,000 +65,000 0.19% 152,640
2020-01-02 2019-12-27 0.704 175,000 -60,000 0.14% 123,200
2019-12-30 2019-12-24 0.696 235,000 -15,000 0.19% 163,560
2019-12-20 2019-12-18 0.700 250,000 +32,500 0.20% 175,000
2019-12-19 2019-12-17 0.700 217,500 +52,500 0.17% 152,250
2019-12-13 2019-12-11 0.720 165,000 -17,500 0.13% 118,800
2019-11-29 2019-11-27 0.716 182,500 -2,500 0.15% 130,670
2019-11-28 2019-11-26 0.716 185,000 -122,500 0.15% 132,460
2019-11-22 2019-11-20 0.760 307,500 +122,500 0.25% 233,700
2019-10-31 2019-10-29 0.720 185,000 +2,500 0.15% 133,200
2019-08-21 2019-08-19 0.840 182,500 +7,500 0.15% 153,300
2019-08-20 2019-08-16 0.840 175,000 +2,500 0.14% 147,000
2019-08-19 2019-08-15 0.848 172,500 -35,000 0.14% 146,280
2019-07-22 2019-07-18 1.000 207,500 +25,000 0.17% 207,500
2019-07-19 2019-07-17 0.996 182,500 -25,000 0.15% 181,770
2019-07-18 2019-07-16 1.020 207,500 +17,500 0.17% 211,650
2019-07-17 2019-07-15 1.040 190,000 -7,500 0.15% 197,600
2019-07-16 2019-07-12 1.100 197,500 +25,000 0.16% 217,250
2019-07-15 2019-07-11 1.100 172,500 -25,000 0.14% 189,750
2019-07-12 2019-07-10 1.120 197,500 +30,000 0.16% 221,200
2019-07-10 2019-07-08 1.140 167,500 -17,500 0.13% 190,950
2019-07-09 2019-07-05 1.160 185,000 +17,500 0.15% 214,600
2019-07-08 2019-07-04 1.240 167,500 -25,000 0.13% 207,700
2019-07-04 2019-07-02 1.260 192,500 +7,500 0.15% 242,550
2019-07-03 2019-06-28 1.260 185,000 +7,500 0.15% 233,100
2019-07-02 2019-06-27 1.280 177,500 -12,500 0.14% 227,200
2019-06-28 2019-06-26 1.280 190,000 +5,000 0.15% 243,200
2019-06-27 2019-06-25 1.300 185,000 +12,500 0.15% 240,500
2019-06-24 2019-06-20 1.320 172,500 -37,500 0.14% 227,700
2019-06-21 2019-06-19 1.220 210,000 -10,000 0.17% 256,200
2019-06-20 2019-06-18 1.200 220,000 -5,000 0.18% 264,000
2019-06-19 2019-06-17 1.120 225,000 -22,500 0.18% 252,000
2019-06-18 2019-06-14 1.180 247,500 +77,500 0.20% 292,050
2019-06-17 2019-06-13 1.360 170,000 +22,500 0.14% 231,200
2019-06-13 2019-06-11 1.740 147,500 -25,000 0.12% 256,650
2019-06-12 2019-06-10 1.720 172,500 -7,500 0.14% 296,700
2019-06-11 2019-06-06 1.700 180,000 +32,500 0.14% 306,000
2019-06-10 2019-06-05 1.680 147,500 -10,000 0.12% 247,800
2019-06-06 2019-06-04 1.720 157,500 +25,000 0.13% 270,900
2019-06-05 2019-06-03 1.720 132,500 -37,500 0.11% 227,900
2019-06-04 2019-05-31 1.820 170,000 +37,500 0.14% 309,400
2019-06-03 2019-05-30 1.900 132,500 -10,000 0.11% 251,750
2019-05-30 2019-05-28 1.620 142,500 -25,000 0.11% 230,850
2019-05-29 2019-05-27 1.640 167,500 +20,000 0.13% 274,700
2019-05-28 2019-05-24 1.640 147,500 -7,500 0.12% 241,900
2019-05-27 2019-05-23 1.640 155,000 -12,500 0.12% 254,200
2019-05-24 2019-05-22 1.660 167,500 +12,500 0.13% 278,050
2019-05-23 2019-05-21 1.660 155,000 -2,500 0.12% 257,300
2019-05-20 2019-05-16 1.660 157,500 -17,500 0.13% 261,450
2019-05-17 2019-05-15 1.560 175,000 +12,500 0.14% 273,000
2019-05-16 2019-05-14 1.620 162,500 -2,500 0.13% 263,250
2019-05-15 2019-05-10 1.680 165,000 -7,500 0.13% 277,200
2019-05-10 2019-05-08 1.780 172,500 +12,500 0.14% 307,050
2019-05-09 2019-05-07 1.800 160,000 +27,500 0.13% 288,000
2019-05-07 2019-05-03 2.120 132,500 -17,500 0.11% 280,900
2019-05-06 2019-05-02 2.320 150,000 -15,000 0.12% 348,000
2019-05-03 2019-04-30 2.440 165,000 -10,000 0.13% 402,600
2019-05-02 2019-04-29 2.520 175,000 +25,000 0.14% 441,000
2019-04-29 2019-04-25 2.360 150,000 +2,500 0.12% 354,000
2019-04-26 2019-04-24 2.360 147,500 -25,000 0.12% 348,100
2019-04-25 2019-04-23 2.440 172,500 +25,000 0.14% 420,900
2019-04-24 2019-04-18 2.400 147,500 -30,000 0.12% 354,000
2019-04-23 2019-04-17 2.360 177,500 -7,500 0.14% 418,900
2019-04-18 2019-04-16 2.400 185,000 +27,500 0.15% 444,000
2019-04-16 2019-04-12 2.440 157,500 -2,500 0.13% 384,300
2019-04-15 2019-04-11 2.480 160,000 +10,000 0.13% 396,800
2019-04-12 2019-04-10 2.360 150,000 -15,000 0.12% 354,000
2019-04-11 2019-04-09 2.400 165,000 -30,000 0.13% 396,000
2019-04-10 2019-04-08 2.280 195,000 +40,000 0.16% 444,600
2019-04-09 2019-04-04 2.240 155,000 -62,500 0.12% 347,200
2019-04-04 2019-04-02 2.200 217,500 -30,000 0.17% 478,500
2019-04-03 2019-04-01 2.200 247,500 +52,500 0.20% 544,500
2019-03-29 2019-03-27 2.320 195,000 -10,000 0.16% 452,400
2019-03-28 2019-03-26 2.320 205,000 +10,000 0.16% 475,600
2019-03-27 2019-03-25 2.320 195,000 -12,500 0.16% 452,400
2019-03-26 2019-03-22 2.280 207,500 +7,500 0.17% 473,100
2019-03-25 2019-03-21 2.200 200,000 -32,500 0.16% 440,000
2019-03-22 2019-03-20 1.980 232,500 +5,000 0.19% 460,350
2019-03-21 2019-03-19 1.960 227,500 -17,500 0.18% 445,900
2019-03-20 2019-03-18 1.980 245,000 -15,000 0.20% 485,100
2019-03-19 2019-03-15 1.940 260,000 +27,500 0.21% 504,400
2019-03-18 2019-03-14 2.000 232,500 +2,500 0.19% 465,000
2019-03-15 2019-03-13 2.040 230,000 -27,500 0.18% 469,200
2019-03-14 2019-03-12 2.000 257,500 -130,000 0.21% 515,000
2019-03-13 2019-03-11 2.000 387,500 +7,500 0.31% 775,000
2019-03-12 2019-03-08 2.000 380,000 +40,000 0.30% 760,000
2019-03-11 2019-03-07 1.860 340,000 +22,500 0.27% 632,400
2019-03-08 2019-03-06 1.800 317,500 +2,500 0.25% 571,500
2019-03-07 2019-03-05 1.800 315,000 -37,500 0.25% 567,000
2019-03-06 2019-03-04 1.780 352,500 +22,500 0.28% 627,450
2019-03-05 2019-03-01 1.820 330,000 +37,500 0.26% 600,600
2019-03-04 2019-02-28 1.840 292,500 +52,500 0.23% 538,200
2019-03-01 2019-02-27 1.600 240,000 -87,500 0.19% 384,000
2019-02-28 2019-02-26 1.560 327,500 -37,500 0.26% 510,900
2019-02-27 2019-02-25 1.600 365,000 +75,000 0.29% 584,000
2019-02-26 2019-02-22 1.660 290,000 +47,500 0.23% 481,400
2019-02-25 2019-02-21 1.620 242,500 +17,500 0.19% 392,850
2019-02-22 2019-02-20 1.580 225,000 -37,500 0.18% 355,500
2019-02-21 2019-02-19 1.580 262,500 +42,500 0.21% 414,750
2019-02-20 2019-02-18 1.540 220,000 -2,500 0.18% 338,800
2019-02-19 2019-02-15 1.440 222,500 -35,000 0.18% 320,400
2019-02-18 2019-02-14 1.360 257,500 +37,500 0.21% 350,200
2019-02-15 2019-02-13 1.340 220,000 -7,500 0.18% 294,800
2019-02-14 2019-02-12 1.340 227,500 -30,000 0.18% 304,850
2019-02-13 2019-02-11 1.360 257,500 -12,500 0.21% 350,200
2019-02-12 2019-02-08 1.340 270,000 +12,500 0.22% 361,800
2019-02-11 2019-02-04 1.320 257,500 -50,000 0.21% 339,900
2019-02-08 2019-01-31 1.340 307,500 +22,500 0.25% 412,050
2019-02-01 2019-01-30 1.340 285,000 +65,000 0.23% 381,900
2019-01-31 2019-01-29 1.320 220,000 -35,000 0.18% 290,400
2019-01-30 2019-01-28 1.340 255,000 +25,000 0.20% 341,700
2019-01-29 2019-01-25 1.320 230,000 +2,500 0.18% 303,600
2019-01-28 2019-01-24 1.300 227,500 -25,000 0.18% 295,750
2019-01-25 2019-01-23 1.320 252,500 -7,500 0.20% 333,300
2019-01-24 2019-01-22 1.320 260,000 -25,000 0.21% 343,200
2019-01-23 2019-01-21 1.300 285,000 +7,500 0.23% 370,500
2019-01-22 2019-01-18 1.300 277,500 +25,000 0.22% 360,750
2019-01-21 2019-01-17 1.320 252,500 -50,000 0.20% 333,300
2019-01-18 2019-01-16 1.380 302,500 +17,500 0.24% 417,450
2019-01-17 2019-01-15 1.360 285,000 +7,500 0.23% 387,600
2019-01-14 2019-01-10 1.380 277,500 +37,500 0.22% 382,950
2019-01-11 2019-01-09 1.360 240,000 -17,500 0.19% 326,400
2019-01-10 2019-01-08 1.400 257,500 +32,500 0.21% 360,500
2019-01-09 2019-01-07 1.440 225,000 -25,000 0.18% 324,000
2019-01-08 2019-01-04 1.460 250,000 +22,500 0.20% 365,000
2019-01-02 2018-12-27 1.460 227,500 +7,500 0.18% 332,150
2018-12-28 2018-12-24 1.520 220,000 -45,000 0.18% 334,400
2018-12-21 2018-12-19 1.380 265,000 +25,000 0.21% 365,700
2018-12-20 2018-12-18 1.380 240,000 -17,500 0.19% 331,200
2018-12-19 2018-12-17 1.380 257,500 -12,500 0.21% 355,350
2018-12-18 2018-12-14 1.380 270,000 -12,500 0.22% 372,600
2018-12-14 2018-12-12 1.400 282,500 +25,000 0.23% 395,500
2018-12-13 2018-12-11 1.460 257,500 -10,000 0.21% 375,950
2018-12-12 2018-12-10 1.440 267,500 -7,500 0.21% 385,200
2018-12-11 2018-12-07 1.440 275,000 +40,000 0.22% 396,000
2018-12-10 2018-12-06 1.540 235,000 +15,000 0.19% 361,900
2018-12-07 2018-12-05 1.560 220,000 -15,000 0.18% 343,200
2018-12-06 2018-12-04 1.520 235,000 -45,000 0.19% 357,200
2018-12-05 2018-12-03 1.500 280,000 +50,000 0.22% 420,000
2018-12-04 2018-11-30 1.600 230,000 -57,500 0.18% 368,000
2018-11-30 2018-11-28 1.340 287,500 -17,500 0.23% 385,250
2018-11-29 2018-11-27 1.380 305,000 +62,500 0.24% 420,900
2018-11-28 2018-11-26 1.420 242,500 -22,500 0.19% 344,350
2018-11-27 2018-11-23 1.480 265,000 -5,000 0.21% 392,200
2018-11-26 2018-11-22 1.460 270,000 -25,000 0.22% 394,200
2018-11-23 2018-11-21 1.460 295,000 +17,500 0.24% 430,700
2018-11-22 2018-11-20 1.460 277,500 +20,000 0.22% 405,150
2018-11-21 2018-11-19 1.520 257,500 -25,000 0.21% 391,400
2018-11-20 2018-11-16 1.540 282,500 +25,000 0.23% 435,050
2018-11-19 2018-11-15 1.520 257,500 -25,000 0.21% 391,400
2018-11-15 2018-11-13 1.580 282,500 +27,500 0.23% 446,350
2018-11-14 2018-11-12 1.540 255,000 +5,000 0.20% 392,700
2018-11-13 2018-11-09 1.580 250,000 -2,500 0.20% 395,000
2018-11-12 2018-11-08 1.480 252,500 -25,000 0.20% 373,700
2018-11-09 2018-11-07 1.400 277,500 +12,500 0.22% 388,500
2018-11-08 2018-11-06 1.480 265,000 +27,500 0.21% 392,200
2018-11-07 2018-11-05 1.520 237,500 +5,000 0.19% 361,000
2018-11-06 2018-11-02 1.640 232,500 +7,500 0.19% 381,300
2018-11-05 2018-11-01 1.560 225,000 -12,500 0.18% 351,000
2018-10-31 2018-10-29 1.540 237,500 -2,500 0.19% 365,750
2018-10-30 2018-10-26 1.480 240,000 -90,000 0.19% 355,200
2018-10-29 2018-10-25 1.380 330,000 -20,000 0.26% 455,400
2018-10-26 2018-10-24 1.380 350,000 -15,000 0.28% 483,000
2018-10-25 2018-10-23 1.400 365,000 +27,500 0.29% 511,000
2018-10-24 2018-10-22 1.400 337,500 -12,500 0.27% 472,500
2018-10-23 2018-10-19 1.380 350,000 +17,500 0.28% 483,000
2018-10-22 2018-10-18 1.280 332,500 -32,500 0.27% 425,600
2018-10-19 2018-10-16 1.140 365,000 -32,500 0.29% 416,100
2018-10-18 2018-10-15 1.120 397,500 -5,000 0.32% 445,200
2018-10-16 2018-10-12 1.140 402,500 +20,000 0.32% 458,850
2018-10-15 2018-10-11 1.260 382,500 +30,000 0.31% 481,950
2018-10-12 2018-10-10 1.540 352,500 +10,000 0.28% 542,850
2018-10-11 2018-10-09 1.520 342,500 +5,000 0.27% 520,600
2018-10-10 2018-10-08 1.560 337,500 -15,000 0.27% 526,500
2018-10-09 2018-10-05 1.400 352,500 -62,500 0.28% 493,500
2018-10-08 2018-10-04 1.320 415,000 +62,500 0.33% 547,800
2018-10-05 2018-10-03 1.440 352,500 +2,500 0.28% 507,600
2018-10-04 2018-10-02 1.460 350,000 -75,000 0.28% 511,000
2018-10-03 2018-09-28 1.220 425,000 +2,500 0.34% 518,500
2018-10-02 2018-09-27 1.160 422,500 -30,000 0.34% 490,100
2018-09-27 2018-09-24 1.120 452,500 -10,000 0.36% 506,800
2018-09-26 2018-09-21 1.100 462,500 +22,500 0.37% 508,750
2018-09-24 2018-09-20 1.100 440,000 -5,000 0.35% 484,000
2018-09-20 2018-09-18 1.080 445,000 -5,000 0.36% 480,600
2018-09-19 2018-09-17 1.140 450,000 -10,000 0.36% 513,000
2018-09-18 2018-09-14 1.120 460,000 +30,000 0.37% 515,200
2018-09-17 2018-09-13 1.160 430,000 -5,000 0.34% 498,800
2018-09-14 2018-09-12 1.100 435,000 +12,500 0.35% 478,500
2018-09-13 2018-09-11 1.100 422,500 -2,500 0.34% 464,750
2018-09-12 2018-09-10 1.020 425,000 -32,500 0.34% 433,500
2018-09-11 2018-09-07 0.960 457,500 +27,500 0.37% 439,200
2018-09-10 2018-09-06 1.020 430,000 -40,000 0.34% 438,600
2018-09-04 2018-08-31 0.916 470,000 +5,000 0.38% 430,520
2018-09-03 2018-08-30 0.784 465,000 +2,500 0.37% 364,560
2018-08-31 2018-08-29 0.792 462,500 +2,500 0.37% 366,300
2018-08-28 2018-08-24 0.800 460,000 -32,500 0.37% 368,000
2018-08-24 2018-08-22 0.784 492,500 +5,000 0.39% 386,120
2018-08-17 2018-08-15 0.784 487,500 -2,500 0.39% 382,200
2018-08-15 2018-08-13 0.788 490,000 -5,000 0.39% 386,120
2018-08-02 2018-07-31 0.832 495,000 -2,500 0.40% 411,840
2018-07-30 2018-07-26 0.872 497,500 +65,000 0.40% 433,820
2018-07-26 2018-07-24 0.936 432,500 +2,500 0.35% 404,820
2018-07-25 2018-07-23 0.900 430,000 -2,500 0.34% 387,000
2018-07-23 2018-07-19 0.928 432,500 +35,000 0.35% 401,360
2018-07-20 2018-07-18 1.000 397,500 -35,000 0.32% 397,500
2018-07-18 2018-07-16 0.904 432,500 +5,000 0.35% 390,980
2018-07-17 2018-07-13 0.840 427,500 -22,500 0.34% 359,100
2018-07-16 2018-07-12 0.780 450,000 +5,000 0.36% 351,000
2018-07-13 2018-07-11 0.784 445,000 +7,500 0.36% 348,880
2018-07-12 2018-07-10 0.792 437,500 +12,500 0.35% 346,500
2018-07-11 2018-07-09 0.808 425,000 -2,500 0.34% 343,400
2018-07-10 2018-07-06 0.784 427,500 -17,500 0.34% 335,160
2018-07-09 2018-07-05 0.820 445,000 +5,000 0.36% 364,900
2018-07-06 2018-07-04 0.876 440,000 -32,500 0.35% 385,440
2018-07-05 2018-07-03 0.968 472,500 +5,000 0.38% 457,380
2018-07-04 2018-06-29 1.000 467,500 +25,000 0.37% 467,500
2018-06-28 2018-06-26 1.080 442,500 -32,500 0.35% 477,900
2018-06-27 2018-06-25 1.080 475,000 +12,500 0.38% 513,000
2018-06-26 2018-06-22 1.180 462,500 -2,500 0.37% 545,750
2018-06-25 2018-06-21 1.140 465,000 -22,500 0.37% 530,100
2018-06-21 2018-06-19 1.120 487,500 +35,000 0.39% 546,000
2018-06-20 2018-06-15 1.160 452,500 -62,500 0.36% 524,900
2018-06-19 2018-06-14 1.160 515,000 +102,500 0.41% 597,400
2018-06-15 2018-06-13 1.240 412,500 -5,000 0.33% 511,500
2018-06-14 2018-06-12 1.240 417,500 -17,500 0.33% 517,700
2018-06-13 2018-06-11 1.280 435,000 +17,500 0.35% 556,800
2018-06-12 2018-06-08 1.280 417,500 -32,500 0.33% 534,400
2018-06-11 2018-06-07 1.200 450,000 +10,000 0.36% 540,000
2018-06-08 2018-06-06 1.200 440,000 +55,000 0.35% 528,000
2018-06-07 2018-06-05 1.180 385,000 -12,500 0.31% 454,300
2018-06-06 2018-06-04 1.160 397,500 -10,000 0.32% 461,100
2018-06-05 2018-06-01 1.200 407,500 +35,000 0.33% 489,000
2018-06-04 2018-05-31 1.300 372,500 +7,500 0.30% 484,250
2018-06-01 2018-05-30 1.320 365,000 -12,500 0.29% 481,800
2018-05-31 2018-05-29 1.360 377,500 +5,000 0.30% 513,400
2018-05-30 2018-05-28 1.480 372,500 +10,000 0.30% 551,300
2018-05-29 2018-05-25 1.520 362,500 -5,000 0.29% 551,000
2018-05-28 2018-05-24 1.360 367,500 +17,500 0.29% 499,800
2018-05-25 2018-05-23 1.500 350,000 -15,000 0.28% 525,000
2018-05-24 2018-05-21 1.640 365,000 -97,500 0.29% 598,600
2018-05-23 2018-05-18 1.960 462,500 0.37% 906,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top