History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 100,000 | +0 | 0.05% | 22,300 |
| 2025-10-13 | 2025-10-09 | 0.223 | 100,000 | +0 | 0.05% | 22,300 |
| 2025-10-10 | 2025-10-08 | 0.223 | 100,000 | +0 | 0.05% | 22,300 |
| 2025-10-09 | 2025-10-06 | 0.203 | 100,000 | +0 | 0.05% | 20,300 |
| 2025-10-08 | 2025-10-03 | 0.220 | 100,000 | +0 | 0.05% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 100,000 | +0 | 0.05% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.220 | 100,000 | +0 | 0.05% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.216 | 100,000 | +0 | 0.05% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.232 | 100,000 | +0 | 0.05% | 23,200 |
| 2025-09-29 | 2025-09-25 | 0.230 | 100,000 | +0 | 0.05% | 23,000 |
| 2025-09-26 | 2025-09-24 | 0.230 | 100,000 | +0 | 0.05% | 23,000 |
| 2025-09-25 | 2025-09-23 | 0.235 | 100,000 | +0 | 0.05% | 23,500 |
| 2025-09-24 | 2025-09-22 | 0.235 | 100,000 | +0 | 0.05% | 23,500 |
| 2025-09-23 | 2025-09-19 | 0.240 | 100,000 | +0 | 0.05% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 100,000 | +0 | 0.05% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.226 | 100,000 | +0 | 0.05% | 22,600 |
| 2025-09-18 | 2025-09-16 | 0.240 | 100,000 | +0 | 0.05% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.239 | 100,000 | +0 | 0.05% | 23,900 |
| 2025-09-16 | 2025-09-12 | 0.250 | 100,000 | +0 | 0.05% | 25,000 |
| 2025-09-15 | 2025-09-11 | 0.244 | 100,000 | +0 | 0.05% | 24,400 |
| 2025-09-12 | 2025-09-10 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-09-11 | 2025-09-09 | 0.250 | 100,000 | +0 | 0.05% | 25,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-09-02 | 2025-08-29 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-08-25 | 2025-08-21 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2025-08-21 | 2025-08-19 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2025-08-20 | 2025-08-18 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 100,000 | +0 | 0.05% | 25,000 |
| 2025-08-13 | 2025-08-11 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2025-08-05 | 2025-08-01 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2025-07-31 | 2025-07-29 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 100,000 | +0 | 0.05% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2025-07-22 | 2025-07-18 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-07-17 | 2025-07-15 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-07-16 | 2025-07-14 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2025-07-10 | 2025-07-08 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2025-07-04 | 2025-07-02 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-07-03 | 2025-06-30 | 0.315 | 100,000 | +0 | 0.05% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-06-26 | 2025-06-24 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-06-25 | 2025-06-23 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-06-24 | 2025-06-20 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-06-23 | 2025-06-19 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2025-06-20 | 2025-06-18 | 0.285 | 100,000 | +0 | 0.05% | 28,500 |
| 2025-06-19 | 2025-06-17 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-06-18 | 2025-06-16 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.265 | 100,000 | +0 | 0.05% | 26,500 |
| 2025-06-12 | 2025-06-10 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-06-05 | 2025-06-03 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-06-02 | 2025-05-29 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-05-30 | 2025-05-28 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-05-28 | 2025-05-26 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-05-26 | 2025-05-22 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2025-05-21 | 2025-05-19 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-05-16 | 2025-05-14 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-05-15 | 2025-05-13 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-05-14 | 2025-05-12 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.415 | 100,000 | +0 | 0.05% | 41,500 |
| 2025-05-09 | 2025-05-07 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-05-07 | 2025-05-02 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 100,000 | +0 | 0.05% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2025-04-30 | 2025-04-28 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2025-04-29 | 2025-04-25 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-04-28 | 2025-04-24 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-04-25 | 2025-04-23 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2025-04-23 | 2025-04-17 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2025-04-17 | 2025-04-15 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2025-04-15 | 2025-04-11 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2025-04-14 | 2025-04-10 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2025-04-11 | 2025-04-09 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-04-09 | 2025-04-07 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-03-28 | 2025-03-26 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-03-27 | 2025-03-25 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-03-26 | 2025-03-24 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-03-25 | 2025-03-21 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-03-19 | 2025-03-17 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2025-03-13 | 2025-03-11 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-03-11 | 2025-03-07 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-03-10 | 2025-03-06 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-03-07 | 2025-03-05 | 0.305 | 100,000 | +0 | 0.05% | 30,500 |
| 2025-03-06 | 2025-03-04 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-03-04 | 2025-02-28 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-02-27 | 2025-02-25 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-02-26 | 2025-02-24 | 0.325 | 100,000 | +0 | 0.05% | 32,500 |
| 2025-02-25 | 2025-02-21 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-02-24 | 2025-02-20 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-02-14 | 2025-02-12 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2025-02-13 | 2025-02-11 | 0.335 | 100,000 | +0 | 0.05% | 33,500 |
| 2025-02-12 | 2025-02-10 | 0.355 | 100,000 | +0 | 0.05% | 35,500 |
| 2025-02-11 | 2025-02-07 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2025-02-10 | 2025-02-06 | 0.395 | 100,000 | +0 | 0.05% | 39,500 |
| 2025-02-07 | 2025-02-05 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-02-05 | 2025-02-03 | 0.430 | 100,000 | +0 | 0.05% | 43,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 100,000 | +0 | 0.05% | 50,000 |
| 2025-02-03 | 2025-01-24 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-01-24 | 2025-01-22 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2025-01-23 | 2025-01-21 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-01-22 | 2025-01-20 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 100,000 | +0 | 0.05% | 31,500 |
| 2025-01-15 | 2025-01-13 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 100,000 | +0 | 0.05% | 31,500 |
| 2025-01-10 | 2025-01-08 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2025-01-09 | 2025-01-07 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.315 | 100,000 | +0 | 0.05% | 31,500 |
| 2025-01-06 | 2025-01-02 | 0.315 | 100,000 | +0 | 0.05% | 31,500 |
| 2025-01-03 | 2024-12-31 | 0.315 | 100,000 | +0 | 0.05% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.285 | 100,000 | +0 | 0.05% | 28,500 |
| 2024-12-30 | 2024-12-24 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 100,000 | +0 | 0.05% | 28,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2024-12-20 | 2024-12-18 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2024-12-19 | 2024-12-17 | 0.285 | 100,000 | +0 | 0.05% | 28,500 |
| 2024-12-18 | 2024-12-16 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2024-12-17 | 2024-12-13 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.335 | 100,000 | +0 | 0.05% | 33,500 |
| 2024-12-13 | 2024-12-11 | 0.310 | 100,000 | +0 | 0.05% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.340 | 100,000 | +0 | 0.05% | 34,000 |
| 2024-12-11 | 2024-12-09 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-12-10 | 2024-12-06 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-12-09 | 2024-12-05 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.320 | 100,000 | +0 | 0.05% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 100,000 | +0 | 0.05% | 31,500 |
| 2024-12-04 | 2024-12-02 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-12-02 | 2024-11-28 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-11-29 | 2024-11-27 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-11-28 | 2024-11-26 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-11-27 | 2024-11-25 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-11-26 | 2024-11-22 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-11-25 | 2024-11-21 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2024-11-22 | 2024-11-20 | 0.330 | 100,000 | +0 | 0.05% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2024-11-20 | 2024-11-18 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2024-11-19 | 2024-11-15 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2024-11-18 | 2024-11-14 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2024-11-15 | 2024-11-13 | 0.345 | 100,000 | +0 | 0.05% | 34,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2024-11-12 | 2024-11-08 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-08 | 2024-11-06 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-07 | 2024-11-05 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-11-05 | 2024-11-01 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-11-04 | 2024-10-31 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-11-01 | 2024-10-30 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-31 | 2024-10-29 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 100,000 | +0 | 0.05% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-10-28 | 2024-10-24 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2024-10-25 | 2024-10-23 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-24 | 2024-10-22 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-23 | 2024-10-21 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-21 | 2024-10-17 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2024-10-18 | 2024-10-16 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-16 | 2024-10-14 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-15 | 2024-10-10 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 100,000 | +0 | 0.05% | 35,000 |
| 2024-10-10 | 2024-10-08 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-10-09 | 2024-10-07 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-10-04 | 2024-10-02 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-02 | 2024-09-27 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 100,000 | +0 | 0.05% | 39,000 |
| 2024-09-26 | 2024-09-24 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-09-25 | 2024-09-23 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-09-24 | 2024-09-20 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 100,000 | +0 | 0.05% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2024-09-19 | 2024-09-16 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 100,000 | +0 | 0.05% | 39,500 |
| 2024-09-16 | 2024-09-12 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-09-13 | 2024-09-11 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-09-12 | 2024-09-10 | 0.370 | 100,000 | +0 | 0.05% | 37,000 |
| 2024-09-11 | 2024-09-09 | 0.425 | 100,000 | +0 | 0.05% | 42,500 |
| 2024-09-10 | 2024-09-05 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2024-09-09 | 2024-09-04 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-09-04 | 2024-09-02 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-09-03 | 2024-08-30 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2024-09-02 | 2024-08-29 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2024-08-30 | 2024-08-28 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2024-08-29 | 2024-08-27 | 0.430 | 100,000 | +0 | 0.05% | 43,000 |
| 2024-08-28 | 2024-08-26 | 0.485 | 100,000 | +0 | 0.05% | 48,500 |
| 2024-08-27 | 2024-08-23 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2024-08-26 | 2024-08-22 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-08-23 | 2024-08-21 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2024-08-22 | 2024-08-20 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2024-08-21 | 2024-08-19 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-08-20 | 2024-08-16 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-08-19 | 2024-08-15 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2024-08-16 | 2024-08-14 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2024-08-15 | 2024-08-13 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-08-14 | 2024-08-12 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2024-08-13 | 2024-08-09 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-08-12 | 2024-08-08 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-08-09 | 2024-08-07 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 100,000 | +0 | 0.05% | 53,000 |
| 2024-08-07 | 2024-08-05 | 0.510 | 100,000 | +0 | 0.05% | 51,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-08-05 | 2024-08-01 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-08-02 | 2024-07-31 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 100,000 | +0 | 0.05% | 62,000 |
| 2024-07-30 | 2024-07-26 | 0.650 | 100,000 | +0 | 0.05% | 65,000 |
| 2024-07-29 | 2024-07-25 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-07-26 | 2024-07-24 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2024-07-25 | 2024-07-23 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-07-24 | 2024-07-22 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2024-07-23 | 2024-07-19 | 0.720 | 100,000 | +0 | 0.05% | 72,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 100,000 | +0 | 0.05% | 72,000 |
| 2024-07-18 | 2024-07-16 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2024-07-17 | 2024-07-15 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-07-16 | 2024-07-12 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-07-15 | 2024-07-11 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2024-07-12 | 2024-07-10 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2024-07-04 | 2024-07-02 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2024-06-28 | 2024-06-26 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-06-27 | 2024-06-25 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-06-26 | 2024-06-24 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-06-21 | 2024-06-19 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-06-20 | 2024-06-18 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-06-19 | 2024-06-17 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-06-18 | 2024-06-14 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-06-17 | 2024-06-13 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-06-14 | 2024-06-12 | 0.620 | 100,000 | +0 | 0.05% | 62,000 |
| 2024-06-13 | 2024-06-11 | 0.630 | 100,000 | +0 | 0.05% | 63,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-06-07 | 2024-06-05 | 0.650 | 100,000 | +0 | 0.05% | 65,000 |
| 2024-06-06 | 2024-06-04 | 0.640 | 100,000 | +0 | 0.05% | 64,000 |
| 2024-06-05 | 2024-06-03 | 0.630 | 100,000 | +0 | 0.05% | 63,000 |
| 2024-06-04 | 2024-05-31 | 0.630 | 100,000 | +0 | 0.05% | 63,000 |
| 2024-06-03 | 2024-05-30 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 100,000 | +0 | 0.05% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-05-23 | 2024-05-21 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-05-21 | 2024-05-17 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-05-20 | 2024-05-16 | 0.620 | 100,000 | +0 | 0.05% | 62,000 |
| 2024-05-17 | 2024-05-14 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2024-05-16 | 2024-05-13 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-05-14 | 2024-05-10 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-05-13 | 2024-05-09 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-05-10 | 2024-05-08 | 0.620 | 100,000 | +0 | 0.05% | 62,000 |
| 2024-05-09 | 2024-05-07 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 100,000 | +0 | 0.05% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2024-05-03 | 2024-04-30 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2024-05-02 | 2024-04-29 | 0.720 | 100,000 | +0 | 0.05% | 72,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 100,000 | +0 | 0.05% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.770 | 100,000 | +0 | 0.05% | 77,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 100,000 | +0 | 0.05% | 53,000 |
| 2024-04-24 | 2024-04-22 | 0.445 | 100,000 | +0 | 0.05% | 44,500 |
| 2024-04-23 | 2024-04-19 | 0.430 | 100,000 | +0 | 0.05% | 43,000 |
| 2024-04-22 | 2024-04-18 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-04-18 | 2024-04-16 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-04-17 | 2024-04-15 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-04-16 | 2024-04-12 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2024-04-11 | 2024-04-09 | 0.425 | 100,000 | +0 | 0.05% | 42,500 |
| 2024-04-10 | 2024-04-08 | 0.425 | 100,000 | +0 | 0.05% | 42,500 |
| 2024-04-09 | 2024-04-05 | 0.430 | 100,000 | +0 | 0.05% | 43,000 |
| 2024-04-08 | 2024-04-03 | 0.415 | 100,000 | +0 | 0.05% | 41,500 |
| 2024-04-05 | 2024-04-02 | 0.395 | 100,000 | +0 | 0.05% | 39,500 |
| 2024-04-03 | 2024-03-28 | 0.495 | 100,000 | +0 | 0.05% | 49,500 |
| 2024-04-02 | 2024-03-27 | 0.495 | 100,000 | +0 | 0.05% | 49,500 |
| 2024-03-28 | 2024-03-26 | 0.495 | 100,000 | +0 | 0.05% | 49,500 |
| 2024-03-27 | 2024-03-25 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-03-26 | 2024-03-22 | 0.540 | 100,000 | +0 | 0.05% | 54,000 |
| 2024-03-25 | 2024-03-21 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-03-21 | 2024-03-19 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2024-03-19 | 2024-03-15 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-03-18 | 2024-03-14 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-03-15 | 2024-03-13 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2024-03-14 | 2024-03-12 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2024-03-12 | 2024-03-08 | 0.630 | 100,000 | +0 | 0.05% | 63,000 |
| 2024-03-11 | 2024-03-07 | 0.650 | 100,000 | +0 | 0.05% | 65,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 100,000 | +0 | 0.05% | 65,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-03-06 | 2024-03-04 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-03-05 | 2024-03-01 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-03-04 | 2024-02-29 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2024-03-01 | 2024-02-28 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2024-02-29 | 2024-02-27 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2024-02-28 | 2024-02-26 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2024-02-27 | 2024-02-23 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-02-22 | 2024-02-20 | 0.690 | 100,000 | +0 | 0.05% | 69,000 |
| 2024-02-21 | 2024-02-19 | 0.680 | 100,000 | +0 | 0.05% | 68,000 |
| 2024-02-20 | 2024-02-16 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-02-19 | 2024-02-15 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-02-16 | 2024-02-14 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2024-02-15 | 2024-02-09 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 100,000 | +0 | 0.05% | 67,000 |
| 2024-02-08 | 2024-02-06 | 0.640 | 100,000 | +0 | 0.05% | 64,000 |
| 2024-02-07 | 2024-02-05 | 0.630 | 100,000 | +0 | 0.05% | 63,000 |
| 2024-02-06 | 2024-02-02 | 0.650 | 100,000 | +0 | 0.05% | 65,000 |
| 2024-02-05 | 2024-02-01 | 0.700 | 100,000 | +0 | 0.05% | 70,000 |
| 2024-02-02 | 2024-01-31 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2024-02-01 | 2024-01-30 | 0.750 | 100,000 | +0 | 0.05% | 75,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 100,000 | +0 | 0.05% | 74,000 |
| 2024-01-30 | 2024-01-26 | 0.710 | 100,000 | +0 | 0.05% | 71,000 |
| 2024-01-29 | 2024-01-25 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-01-26 | 2024-01-24 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-01-25 | 2024-01-23 | 0.730 | 100,000 | +0 | 0.06% | 73,000 |
| 2024-01-24 | 2024-01-22 | 0.720 | 100,000 | +0 | 0.06% | 72,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2024-01-22 | 2024-01-18 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-01-19 | 2024-01-17 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-01-18 | 2024-01-16 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2024-01-12 | 2024-01-10 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2024-01-11 | 2024-01-09 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2024-01-10 | 2024-01-08 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2024-01-04 | 2024-01-02 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2024-01-03 | 2023-12-29 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2024-01-02 | 2023-12-28 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2023-12-29 | 2023-12-27 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2023-12-28 | 2023-12-22 | 0.880 | 100,000 | +0 | 0.06% | 88,000 |
| 2023-12-27 | 2023-12-21 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2023-12-22 | 2023-12-20 | 0.870 | 100,000 | +0 | 0.06% | 87,000 |
| 2023-12-21 | 2023-12-19 | 0.890 | 100,000 | +0 | 0.06% | 89,000 |
| 2023-12-20 | 2023-12-18 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2023-12-19 | 2023-12-15 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2023-12-18 | 2023-12-14 | 0.740 | 100,000 | +0 | 0.06% | 74,000 |
| 2023-12-15 | 2023-12-13 | 0.770 | 100,000 | +0 | 0.06% | 77,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-12-13 | 2023-12-11 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2023-12-11 | 2023-12-07 | 0.810 | 100,000 | +0 | 0.06% | 81,000 |
| 2023-12-08 | 2023-12-06 | 0.830 | 100,000 | +0 | 0.06% | 83,000 |
| 2023-12-07 | 2023-12-05 | 0.840 | 100,000 | +0 | 0.06% | 84,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2023-12-05 | 2023-12-01 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 100,000 | +0 | 0.06% | 79,000 |
| 2023-12-01 | 2023-11-29 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-11-30 | 2023-11-28 | 0.820 | 100,000 | +0 | 0.06% | 82,000 |
| 2023-11-29 | 2023-11-27 | 0.850 | 100,000 | +0 | 0.06% | 85,000 |
| 2023-11-28 | 2023-11-24 | 0.890 | 100,000 | +0 | 0.06% | 89,000 |
| 2023-11-27 | 2023-11-23 | 0.860 | 100,000 | +0 | 0.06% | 86,000 |
| 2023-11-24 | 2023-11-22 | 0.900 | 100,000 | +0 | 0.06% | 90,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 100,000 | +0 | 0.06% | 80,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 100,000 | +100,000 | 0.06% | 95,000 |
| 2022-08-10 | 2022-08-08 | 0.136 | 0 | -235,000 | ||
| 2022-08-09 | 2022-08-05 | 0.145 | 235,000 | -195,000 | 0.13% | 34,075 |
| 2022-07-29 | 2022-07-27 | 0.149 | 430,000 | -470,000 | 0.24% | 64,070 |
| 2022-05-17 | 2022-05-13 | 0.158 | 900,000 | -20,000 | 0.51% | 142,200 |
| 2022-03-18 | 2022-03-16 | 0.209 | 920,000 | +10,000 | 0.52% | 192,280 |
| 2022-02-16 | 2022-02-14 | 0.310 | 910,000 | +10,000 | 0.51% | 282,100 |
| 2022-01-27 | 2022-01-25 | 0.580 | 900,000 | -100,000 | 0.51% | 522,000 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,000,000 | +170,000 | 0.56% | 430,000 |
| 2021-11-23 | 2021-11-19 | 0.480 | 830,000 | +50,000 | 0.47% | 398,400 |
| 2021-11-18 | 2021-11-16 | 0.475 | 780,000 | +80,000 | 0.44% | 370,500 |
| 2021-11-17 | 2021-11-15 | 0.485 | 700,000 | +235,000 | 0.39% | 339,500 |
| 2021-11-12 | 2021-11-10 | 0.500 | 465,000 | +50,000 | 0.26% | 232,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 415,000 | -20,000 | 0.23% | 273,900 |
| 2021-10-29 | 2021-10-27 | 0.710 | 435,000 | +80,000 | 0.25% | 308,850 |
| 2021-10-28 | 2021-10-26 | 0.850 | 355,000 | +20,000 | 0.20% | 301,750 |
| 2021-10-27 | 2021-10-25 | 0.950 | 335,000 | -315,000 | 0.19% | 318,250 |
| 2021-10-22 | 2021-10-20 | 0.465 | 650,000 | +300,000 | 0.37% | 302,250 |
| 2021-10-21 | 2021-10-19 | 0.590 | 350,000 | +300,000 | 0.20% | 206,500 |
| 2021-10-20 | 2021-10-18 | 0.810 | 50,000 | +50,000 | 0.03% | 40,500 |
| 2020-09-03 | 2020-09-01 | 0.760 | 0 | -47,500 | ||
| 2020-09-01 | 2020-08-28 | 0.784 | 47,500 | +47,500 | 0.03% | 37,240 |
| 2020-08-12 | 2020-08-10 | 0.620 | 0 | -2,500 | ||
| 2020-07-16 | 2020-07-14 | 0.500 | 2,500 | +2,500 | 0.00% | 1,250 |
| 2019-01-21 | 2019-01-17 | 1.320 | 0 | -7,500 | ||
| 2018-12-04 | 2018-11-30 | 1.600 | 7,500 | +7,500 | 0.01% | 12,000 |
| 2018-10-25 | 2018-10-23 | 1.400 | 0 | -12,500 | ||
| 2018-09-05 | 2018-09-03 | 0.840 | 12,500 | -5,000 | 0.01% | 10,500 |
| 2018-05-30 | 2018-05-28 | 1.480 | 17,500 | -2,500 | 0.01% | 25,900 |
| 2018-05-29 | 2018-05-25 | 1.520 | 20,000 | -10,000 | 0.02% | 30,400 |
| 2018-05-24 | 2018-05-21 | 1.640 | 30,000 | +12,500 | 0.02% | 49,200 |
| 2018-05-23 | 2018-05-18 | 1.960 | 17,500 | 0.01% | 34,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy