History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 2,852,500 | +0 | 1.34% | 636,108 |
| 2025-10-13 | 2025-10-09 | 0.223 | 2,852,500 | +0 | 1.34% | 636,108 |
| 2025-10-10 | 2025-10-08 | 0.223 | 2,852,500 | +0 | 1.34% | 636,108 |
| 2025-10-09 | 2025-10-06 | 0.203 | 2,852,500 | +0 | 1.34% | 579,058 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,852,500 | -50,000 | 1.34% | 627,550 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,902,500 | +100,000 | 1.37% | 638,550 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,802,500 | -5,000 | 1.32% | 605,340 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,807,500 | -95,000 | 1.32% | 651,340 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,902,500 | -5,000 | 1.37% | 696,600 |
| 2025-09-18 | 2025-09-16 | 0.240 | 2,907,500 | +40,000 | 1.37% | 697,800 |
| 2025-09-17 | 2025-09-15 | 0.239 | 2,867,500 | +10,000 | 1.35% | 685,332 |
| 2025-09-15 | 2025-09-11 | 0.244 | 2,857,500 | +85,000 | 1.34% | 697,230 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,772,500 | +60,000 | 1.30% | 706,988 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,712,500 | +395,000 | 1.28% | 678,125 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,317,500 | +45,000 | 1.09% | 590,962 |
| 2025-09-08 | 2025-09-04 | 0.255 | 2,272,500 | +95,000 | 1.07% | 579,488 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,177,500 | +25,000 | 1.02% | 577,038 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,152,500 | -75,000 | 1.01% | 548,888 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,227,500 | -25,000 | 1.05% | 568,012 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,252,500 | -125,000 | 1.06% | 563,125 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,377,500 | +90,000 | 1.12% | 630,038 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,287,500 | -6,260,000 | 1.08% | 640,500 |
| 2025-07-18 | 2025-07-16 | 0.290 | 8,547,500 | +90,000 | 4.02% | 2,478,775 |
| 2025-07-11 | 2025-07-09 | 0.295 | 8,457,500 | -90,000 | 3.98% | 2,494,962 |
| 2025-07-03 | 2025-06-30 | 0.315 | 8,547,500 | +50,000 | 4.02% | 2,692,462 |
| 2025-06-27 | 2025-06-25 | 0.305 | 8,497,500 | +35,000 | 4.00% | 2,591,738 |
| 2025-06-26 | 2025-06-24 | 0.290 | 8,462,500 | +15,000 | 4.62% | 2,454,125 |
| 2025-06-24 | 2025-06-20 | 0.345 | 8,447,500 | -50,000 | 4.61% | 2,914,388 |
| 2025-06-23 | 2025-06-19 | 0.380 | 8,497,500 | -205,000 | 4.64% | 3,229,050 |
| 2025-06-20 | 2025-06-18 | 0.285 | 8,702,500 | +10,000 | 4.75% | 2,480,212 |
| 2025-06-19 | 2025-06-17 | 0.290 | 8,692,500 | +50,000 | 4.74% | 2,520,825 |
| 2025-06-18 | 2025-06-16 | 0.305 | 8,642,500 | +25,000 | 4.72% | 2,635,962 |
| 2025-06-17 | 2025-06-13 | 0.300 | 8,617,500 | +15,000 | 4.70% | 2,585,250 |
| 2025-06-13 | 2025-06-11 | 0.265 | 8,602,500 | +50,000 | 4.70% | 2,279,662 |
| 2025-06-12 | 2025-06-10 | 0.260 | 8,552,500 | -35,000 | 4.67% | 2,223,650 |
| 2025-06-11 | 2025-06-09 | 0.270 | 8,587,500 | +75,000 | 4.69% | 2,318,625 |
| 2025-06-09 | 2025-06-05 | 0.300 | 8,512,500 | +75,000 | 4.65% | 2,553,750 |
| 2025-06-06 | 2025-06-04 | 0.340 | 8,437,500 | +65,000 | 4.61% | 2,868,750 |
| 2025-06-02 | 2025-05-29 | 0.345 | 8,372,500 | -5,000 | 4.57% | 2,888,512 |
| 2025-05-29 | 2025-05-27 | 0.340 | 8,377,500 | -85,000 | 4.57% | 2,848,350 |
| 2025-05-21 | 2025-05-19 | 0.360 | 8,462,500 | +45,000 | 4.62% | 3,046,500 |
| 2025-05-19 | 2025-05-15 | 0.340 | 8,417,500 | +5,000 | 4.59% | 2,861,950 |
| 2025-05-16 | 2025-05-14 | 0.345 | 8,412,500 | +20,000 | 4.59% | 2,902,312 |
| 2025-05-15 | 2025-05-13 | 0.345 | 8,392,500 | -100,000 | 4.58% | 2,895,412 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,492,500 | +2,500 | 4.64% | 2,887,450 |
| 2025-05-13 | 2025-05-09 | 0.330 | 8,490,000 | +150,000 | 4.63% | 2,801,700 |
| 2025-05-12 | 2025-05-08 | 0.415 | 8,340,000 | +10,000 | 4.55% | 3,461,100 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,330,000 | +25,000 | 4.55% | 3,332,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 8,305,000 | -20,000 | 4.53% | 3,363,525 |
| 2025-05-07 | 2025-05-02 | 0.410 | 8,325,000 | +50,000 | 4.54% | 3,413,250 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,275,000 | -62,500 | 4.52% | 3,227,250 |
| 2025-05-02 | 2025-04-29 | 0.370 | 8,337,500 | -87,500 | 4.55% | 3,084,875 |
| 2025-04-30 | 2025-04-28 | 0.380 | 8,425,000 | +65,000 | 4.60% | 3,201,500 |
| 2025-04-28 | 2025-04-24 | 0.325 | 8,360,000 | +10,000 | 4.56% | 2,717,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 8,350,000 | +10,000 | 4.56% | 2,338,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8,340,000 | +20,000 | 4.55% | 2,502,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 8,320,000 | +20,000 | 4.54% | 2,579,200 |
| 2025-03-19 | 2025-03-17 | 0.325 | 8,300,000 | -215,000 | 4.53% | 2,697,500 |
| 2025-03-18 | 2025-03-14 | 0.325 | 8,515,000 | +10,000 | 4.65% | 2,767,375 |
| 2025-03-06 | 2025-03-04 | 0.300 | 8,505,000 | +20,000 | 4.64% | 2,551,500 |
| 2025-02-27 | 2025-02-25 | 0.340 | 8,485,000 | +10,000 | 4.63% | 2,884,900 |
| 2025-02-06 | 2025-02-04 | 0.405 | 8,475,000 | -10,000 | 4.63% | 3,432,375 |
| 2025-02-05 | 2025-02-03 | 0.430 | 8,485,000 | -5,000 | 4.63% | 3,648,550 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8,490,000 | +345,000 | 4.63% | 4,245,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 8,145,000 | +5,000 | 4.45% | 2,565,675 |
| 2025-01-15 | 2025-01-13 | 0.310 | 8,140,000 | +50,000 | 4.44% | 2,523,400 |
| 2024-12-05 | 2024-12-03 | 0.315 | 8,090,000 | +10,000 | 4.42% | 2,548,350 |
| 2024-12-04 | 2024-12-02 | 0.290 | 8,080,000 | +20,000 | 4.41% | 2,343,200 |
| 2024-11-13 | 2024-11-11 | 0.350 | 8,060,000 | +5,000 | 4.40% | 2,821,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 8,055,000 | +15,000 | 4.40% | 2,940,075 |
| 2024-10-14 | 2024-10-09 | 0.350 | 8,040,000 | +10,000 | 4.39% | 2,814,000 |
| 2024-10-10 | 2024-10-08 | 0.380 | 8,030,000 | +30,000 | 4.38% | 3,051,400 |
| 2024-10-09 | 2024-10-07 | 0.380 | 8,000,000 | +25,000 | 4.37% | 3,040,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 7,975,000 | +5,000 | 4.35% | 2,871,000 |
| 2024-10-04 | 2024-10-02 | 0.400 | 7,970,000 | -35,000 | 4.35% | 3,188,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 8,005,000 | +10,000 | 4.37% | 3,081,925 |
| 2024-09-30 | 2024-09-26 | 0.385 | 7,995,000 | +5,000 | 4.36% | 3,078,075 |
| 2024-09-20 | 2024-09-17 | 0.370 | 7,990,000 | -5,000 | 4.36% | 2,956,300 |
| 2024-09-17 | 2024-09-13 | 0.395 | 7,995,000 | -5,000 | 4.36% | 3,158,025 |
| 2024-09-12 | 2024-09-10 | 0.370 | 8,000,000 | +40,000 | 4.37% | 2,960,000 |
| 2024-08-29 | 2024-08-27 | 0.430 | 7,960,000 | -180,000 | 4.35% | 3,422,800 |
| 2024-08-28 | 2024-08-26 | 0.485 | 8,140,000 | -165,000 | 4.44% | 3,947,900 |
| 2024-08-14 | 2024-08-12 | 0.560 | 8,305,000 | +6,250,000 | 4.53% | 4,650,800 |
| 2024-08-12 | 2024-08-08 | 0.570 | 2,055,000 | +30,000 | 1.12% | 1,171,350 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,025,000 | +5,000 | 1.11% | 1,073,250 |
| 2024-08-05 | 2024-08-01 | 0.580 | 2,020,000 | -100,000 | 1.10% | 1,171,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,120,000 | +10,000 | 1.16% | 1,272,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 2,110,000 | -5,000 | 1.15% | 1,308,200 |
| 2024-07-30 | 2024-07-26 | 0.650 | 2,115,000 | +15,000 | 1.15% | 1,374,750 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,100,000 | +30,000 | 1.15% | 1,407,000 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,070,000 | -15,000 | 1.13% | 1,428,300 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,085,000 | -15,000 | 1.14% | 1,396,950 |
| 2024-07-24 | 2024-07-22 | 0.680 | 2,100,000 | -195,000 | 1.15% | 1,428,000 |
| 2024-07-23 | 2024-07-19 | 0.720 | 2,295,000 | +225,000 | 1.25% | 1,652,400 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,070,000 | +10,000 | 1.13% | 1,490,400 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,060,000 | +50,000 | 1.12% | 1,421,400 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,010,000 | -15,000 | 1.10% | 1,407,000 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,025,000 | +565,000 | 1.11% | 1,559,250 |
| 2024-07-15 | 2024-07-11 | 0.680 | 1,460,000 | -55,000 | 0.80% | 992,800 |
| 2024-07-12 | 2024-07-10 | 0.710 | 1,515,000 | +10,000 | 0.83% | 1,075,650 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,505,000 | +5,000 | 0.82% | 1,128,750 |
| 2024-07-10 | 2024-07-08 | 0.600 | 1,500,000 | +10,000 | 0.82% | 900,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 1,490,000 | -5,000 | 0.81% | 849,300 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,495,000 | +5,000 | 0.82% | 852,150 |
| 2024-06-13 | 2024-06-11 | 0.630 | 1,490,000 | +5,000 | 0.81% | 938,700 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,485,000 | +10,000 | 0.81% | 891,000 |
| 2024-06-11 | 2024-06-06 | 0.610 | 1,475,000 | +30,000 | 0.81% | 899,750 |
| 2024-06-07 | 2024-06-05 | 0.650 | 1,445,000 | +5,000 | 0.79% | 939,250 |
| 2024-06-06 | 2024-06-04 | 0.640 | 1,440,000 | +25,000 | 0.79% | 921,600 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,415,000 | -35,000 | 0.77% | 849,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 1,450,000 | +5,000 | 0.79% | 913,500 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,445,000 | +5,000 | 0.79% | 881,450 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,440,000 | -25,000 | 0.79% | 864,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 1,465,000 | -5,000 | 0.80% | 893,650 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,470,000 | -25,000 | 0.80% | 896,700 |
| 2024-05-20 | 2024-05-16 | 0.620 | 1,495,000 | +5,000 | 0.82% | 926,900 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,490,000 | -10,000 | 0.81% | 879,100 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,500,000 | -15,000 | 0.82% | 870,000 |
| 2024-05-14 | 2024-05-10 | 0.580 | 1,515,000 | -15,000 | 0.83% | 878,700 |
| 2024-05-13 | 2024-05-09 | 0.570 | 1,530,000 | -30,000 | 0.84% | 872,100 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,560,000 | -65,000 | 0.85% | 967,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,625,000 | +5,000 | 0.89% | 1,121,250 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,620,000 | +10,000 | 0.88% | 1,166,400 |
| 2024-05-07 | 2024-05-03 | 0.710 | 1,610,000 | +10,000 | 0.88% | 1,143,100 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,600,000 | -15,000 | 0.87% | 1,136,000 |
| 2024-05-03 | 2024-04-30 | 0.740 | 1,615,000 | -15,000 | 0.88% | 1,195,100 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,630,000 | +45,000 | 0.89% | 1,173,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,585,000 | -5,000 | 0.87% | 1,141,200 |
| 2024-04-29 | 2024-04-25 | 0.770 | 1,590,000 | +65,000 | 0.87% | 1,224,300 |
| 2024-04-26 | 2024-04-24 | 0.750 | 1,525,000 | +40,000 | 0.83% | 1,143,750 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,485,000 | +5,000 | 0.81% | 787,050 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,480,000 | +30,000 | 0.81% | 658,600 |
| 2024-04-23 | 2024-04-19 | 0.430 | 1,450,000 | -25,000 | 0.79% | 623,500 |
| 2024-04-22 | 2024-04-18 | 0.385 | 1,475,000 | +5,000 | 0.81% | 567,875 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,470,000 | +5,000 | 0.80% | 558,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,465,000 | +70,000 | 0.80% | 586,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,395,000 | +30,000 | 0.76% | 558,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 1,365,000 | -35,000 | 0.75% | 573,300 |
| 2024-04-09 | 2024-04-05 | 0.430 | 1,400,000 | +10,000 | 0.76% | 602,000 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,390,000 | +30,000 | 0.76% | 549,050 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,360,000 | -40,000 | 0.74% | 673,200 |
| 2024-04-02 | 2024-03-27 | 0.495 | 1,400,000 | +15,000 | 0.76% | 693,000 |
| 2024-03-28 | 2024-03-26 | 0.495 | 1,385,000 | +25,000 | 0.76% | 685,575 |
| 2024-03-26 | 2024-03-22 | 0.540 | 1,360,000 | +5,000 | 0.74% | 734,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,355,000 | +5,000 | 0.74% | 813,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,350,000 | -5,000 | 0.74% | 823,500 |
| 2024-03-19 | 2024-03-15 | 0.570 | 1,355,000 | +20,000 | 0.74% | 772,350 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,335,000 | +5,000 | 0.73% | 774,300 |
| 2024-03-15 | 2024-03-13 | 0.570 | 1,330,000 | -65,000 | 0.73% | 758,100 |
| 2024-03-14 | 2024-03-12 | 0.600 | 1,395,000 | +25,000 | 0.76% | 837,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,370,000 | -5,000 | 0.75% | 794,600 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,375,000 | +5,000 | 0.75% | 921,250 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,370,000 | +5,000 | 0.75% | 917,900 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,365,000 | +15,000 | 0.75% | 928,200 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,350,000 | +5,000 | 0.74% | 945,000 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,345,000 | +10,000 | 0.73% | 941,500 |
| 2024-02-15 | 2024-02-09 | 0.700 | 1,335,000 | +5,000 | 0.73% | 934,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,330,000 | +5,000 | 0.73% | 891,100 |
| 2024-02-08 | 2024-02-06 | 0.640 | 1,325,000 | -5,000 | 0.72% | 848,000 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,330,000 | -35,000 | 0.73% | 837,900 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,365,000 | +20,000 | 0.75% | 887,250 |
| 2024-02-05 | 2024-02-01 | 0.700 | 1,345,000 | +30,000 | 0.73% | 941,500 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,315,000 | +15,000 | 0.72% | 973,100 |
| 2024-02-01 | 2024-01-30 | 0.750 | 1,300,000 | -5,000 | 0.71% | 975,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 1,305,000 | -20,000 | 0.71% | 965,700 |
| 2024-01-30 | 2024-01-26 | 0.710 | 1,325,000 | +45,000 | 0.72% | 940,750 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,280,000 | -5,000 | 0.72% | 921,600 |
| 2024-01-26 | 2024-01-24 | 0.720 | 1,285,000 | -45,000 | 0.72% | 925,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,330,000 | +5,000 | 0.75% | 1,024,100 |
| 2024-01-22 | 2024-01-18 | 0.790 | 1,325,000 | -10,000 | 0.75% | 1,046,750 |
| 2024-01-19 | 2024-01-17 | 0.790 | 1,335,000 | +5,000 | 0.75% | 1,054,650 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,330,000 | +45,000 | 0.75% | 1,064,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1,285,000 | +10,000 | 0.72% | 1,028,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 1,275,000 | -20,000 | 0.72% | 1,020,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 1,295,000 | -15,000 | 0.73% | 1,048,950 |
| 2024-01-12 | 2024-01-10 | 0.830 | 1,310,000 | -25,000 | 0.74% | 1,087,300 |
| 2024-01-11 | 2024-01-09 | 0.830 | 1,335,000 | +35,000 | 0.75% | 1,108,050 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,300,000 | +5,000 | 0.73% | 1,040,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,295,000 | +5,000 | 0.73% | 1,036,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 1,290,000 | +5,000 | 0.73% | 1,032,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 1,285,000 | -45,000 | 0.72% | 1,015,150 |
| 2024-01-04 | 2024-01-02 | 0.830 | 1,330,000 | +30,000 | 0.75% | 1,103,900 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,300,000 | -40,000 | 0.73% | 1,092,000 |
| 2023-12-29 | 2023-12-27 | 0.840 | 1,340,000 | +15,000 | 0.76% | 1,125,600 |
| 2023-12-28 | 2023-12-22 | 0.880 | 1,325,000 | -10,000 | 0.75% | 1,166,000 |
| 2023-12-27 | 2023-12-21 | 0.830 | 1,335,000 | -15,000 | 0.75% | 1,108,050 |
| 2023-12-22 | 2023-12-20 | 0.870 | 1,350,000 | -60,000 | 0.76% | 1,174,500 |
| 2023-12-21 | 2023-12-19 | 0.890 | 1,410,000 | +5,000 | 0.80% | 1,254,900 |
| 2023-12-20 | 2023-12-18 | 0.860 | 1,405,000 | +95,000 | 0.79% | 1,208,300 |
| 2023-12-19 | 2023-12-15 | 0.790 | 1,310,000 | -45,000 | 0.74% | 1,034,900 |
| 2023-12-18 | 2023-12-14 | 0.740 | 1,355,000 | -125,000 | 0.76% | 1,002,700 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,480,000 | +25,000 | 0.83% | 1,139,600 |
| 2023-12-14 | 2023-12-12 | 0.820 | 1,455,000 | -5,000 | 0.82% | 1,193,100 |
| 2023-12-13 | 2023-12-11 | 0.790 | 1,460,000 | -10,000 | 0.82% | 1,153,400 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,470,000 | -10,000 | 0.83% | 1,249,500 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,480,000 | +5,000 | 0.83% | 1,228,400 |
| 2023-12-07 | 2023-12-05 | 0.840 | 1,475,000 | -25,000 | 0.83% | 1,239,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,500,000 | +20,000 | 0.85% | 1,275,000 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,480,000 | -10,000 | 0.83% | 1,184,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,490,000 | -90,000 | 0.84% | 1,177,100 |
| 2023-11-30 | 2023-11-28 | 0.820 | 1,580,000 | -20,000 | 0.89% | 1,295,600 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,600,000 | +20,000 | 0.90% | 1,360,000 |
| 2023-11-28 | 2023-11-24 | 0.890 | 1,580,000 | +20,000 | 0.89% | 1,406,200 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,560,000 | -15,000 | 0.88% | 1,341,600 |
| 2023-11-24 | 2023-11-22 | 0.900 | 1,575,000 | +5,000 | 0.89% | 1,417,500 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,570,000 | +45,000 | 0.89% | 1,256,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 1,525,000 | +145,000 | 0.86% | 1,448,750 |
| 2023-11-21 | 2023-11-17 | 0.840 | 1,380,000 | -30,000 | 0.78% | 1,159,200 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,410,000 | -25,000 | 0.80% | 1,015,200 |
| 2023-11-17 | 2023-11-15 | 0.750 | 1,435,000 | +10,000 | 0.81% | 1,076,250 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,425,000 | -25,000 | 0.80% | 997,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,450,000 | +435,000 | 0.82% | 1,000,500 |
| 2023-11-14 | 2023-11-10 | 0.510 | 1,015,000 | +10,000 | 0.57% | 517,650 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,005,000 | +10,000 | 0.57% | 673,350 |
| 2023-11-10 | 2023-11-08 | 0.680 | 995,000 | -10,000 | 0.56% | 676,600 |
| 2023-11-08 | 2023-11-06 | 0.740 | 1,005,000 | -70,000 | 0.57% | 743,700 |
| 2023-11-06 | 2023-11-02 | 0.690 | 1,075,000 | -60,000 | 0.61% | 741,750 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,135,000 | +55,000 | 0.64% | 964,750 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,080,000 | -5,000 | 0.61% | 594,000 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,085,000 | -710,000 | 0.61% | 629,300 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,795,000 | +50,000 | 1.01% | 987,250 |
| 2023-10-27 | 2023-10-25 | 0.530 | 1,745,000 | +10,000 | 0.98% | 924,850 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,735,000 | -185,000 | 0.98% | 936,900 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,920,000 | -220,000 | 1.08% | 940,800 |
| 2023-10-24 | 2023-10-19 | 0.370 | 2,140,000 | +30,000 | 1.21% | 791,800 |
| 2023-10-20 | 2023-10-18 | 0.370 | 2,110,000 | +40,000 | 1.19% | 780,700 |
| 2023-10-19 | 2023-10-17 | 0.360 | 2,070,000 | +40,000 | 1.17% | 745,200 |
| 2023-10-18 | 2023-10-16 | 0.350 | 2,030,000 | +5,000 | 1.15% | 710,500 |
| 2023-10-16 | 2023-10-12 | 0.335 | 2,025,000 | +5,000 | 1.14% | 678,375 |
| 2023-10-13 | 2023-10-11 | 0.370 | 2,020,000 | -5,000 | 1.14% | 747,400 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,025,000 | -75,000 | 1.14% | 708,750 |
| 2023-10-06 | 2023-10-04 | 0.315 | 2,100,000 | -5,000 | 1.18% | 661,500 |
| 2023-10-05 | 2023-10-03 | 0.320 | 2,105,000 | +5,000 | 1.19% | 673,600 |
| 2023-10-04 | 2023-09-29 | 0.350 | 2,100,000 | +20,000 | 1.18% | 735,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,080,000 | +50,000 | 1.17% | 665,600 |
| 2023-09-29 | 2023-09-27 | 0.455 | 2,030,000 | +440,000 | 1.15% | 923,650 |
| 2023-09-28 | 2023-09-26 | 0.550 | 1,590,000 | -140,000 | 0.90% | 874,500 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,730,000 | +50,000 | 0.98% | 294,100 |
| 2023-09-26 | 2023-09-22 | 0.158 | 1,680,000 | +30,000 | 0.95% | 265,440 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,650,000 | -5,000 | 0.93% | 280,500 |
| 2023-07-24 | 2023-07-20 | 0.218 | 1,655,000 | -5,000 | 0.93% | 360,790 |
| 2023-07-14 | 2023-07-12 | 0.222 | 1,660,000 | -5,000 | 0.94% | 368,520 |
| 2023-07-12 | 2023-07-10 | 0.240 | 1,665,000 | -60,000 | 0.94% | 399,600 |
| 2023-07-10 | 2023-07-06 | 0.229 | 1,725,000 | +5,000 | 0.97% | 395,025 |
| 2023-07-05 | 2023-07-03 | 0.213 | 1,720,000 | +5,000 | 0.97% | 366,360 |
| 2023-07-04 | 2023-06-30 | 0.209 | 1,715,000 | +5,000 | 0.97% | 358,435 |
| 2023-06-26 | 2023-06-21 | 0.168 | 1,710,000 | +5,000 | 0.96% | 287,280 |
| 2023-06-08 | 2023-06-06 | 0.121 | 1,705,000 | -5,000 | 0.96% | 206,305 |
| 2023-06-06 | 2023-06-02 | 0.127 | 1,710,000 | +5,000 | 0.96% | 217,170 |
| 2023-03-17 | 2023-03-15 | 0.113 | 1,705,000 | -100,000 | 0.96% | 192,665 |
| 2023-03-16 | 2023-03-14 | 0.118 | 1,805,000 | +100,000 | 1.02% | 212,990 |
| 2023-03-09 | 2023-03-07 | 0.120 | 1,705,000 | -20,000 | 0.96% | 204,600 |
| 2023-02-24 | 2023-02-22 | 0.130 | 1,725,000 | -180,000 | 0.97% | 224,250 |
| 2023-02-23 | 2023-02-21 | 0.116 | 1,905,000 | +200,000 | 1.07% | 220,980 |
| 2023-01-06 | 2023-01-04 | 0.121 | 1,705,000 | +30,000 | 0.96% | 206,305 |
| 2022-12-23 | 2022-12-21 | 0.122 | 1,675,000 | -15,000 | 0.94% | 204,350 |
| 2022-12-05 | 2022-12-01 | 0.122 | 1,690,000 | +10,000 | 0.95% | 206,180 |
| 2022-12-01 | 2022-11-29 | 0.123 | 1,680,000 | +5,000 | 0.95% | 206,640 |
| 2022-10-07 | 2022-10-05 | 0.144 | 1,675,000 | +5,000 | 0.94% | 241,200 |
| 2022-10-06 | 2022-10-03 | 0.133 | 1,670,000 | +60,000 | 0.94% | 222,110 |
| 2022-09-14 | 2022-09-09 | 0.160 | 1,610,000 | -5,000 | 0.91% | 257,600 |
| 2022-09-02 | 2022-08-31 | 0.150 | 1,615,000 | -30,000 | 0.91% | 242,250 |
| 2022-08-18 | 2022-08-16 | 0.163 | 1,645,000 | -60,000 | 0.93% | 268,135 |
| 2022-08-16 | 2022-08-12 | 0.141 | 1,705,000 | +15,000 | 0.96% | 240,405 |
| 2022-08-12 | 2022-08-10 | 0.145 | 1,690,000 | +5,000 | 0.95% | 245,050 |
| 2022-08-10 | 2022-08-08 | 0.136 | 1,685,000 | +5,000 | 0.95% | 229,160 |
| 2022-08-03 | 2022-08-01 | 0.156 | 1,680,000 | -5,000 | 0.95% | 262,080 |
| 2022-08-02 | 2022-07-29 | 0.159 | 1,685,000 | -100,000 | 0.95% | 267,915 |
| 2022-07-26 | 2022-07-22 | 0.144 | 1,785,000 | +10,000 | 1.01% | 257,040 |
| 2022-07-19 | 2022-07-15 | 0.153 | 1,775,000 | -10,000 | 1.00% | 271,575 |
| 2022-07-18 | 2022-07-14 | 0.154 | 1,785,000 | -60,000 | 1.01% | 274,890 |
| 2022-07-15 | 2022-07-13 | 0.159 | 1,845,000 | -345,000 | 1.04% | 293,355 |
| 2022-07-14 | 2022-07-12 | 0.151 | 2,190,000 | +405,000 | 1.24% | 330,690 |
| 2022-07-13 | 2022-07-11 | 0.150 | 1,785,000 | -90,000 | 1.01% | 267,750 |
| 2022-07-11 | 2022-07-07 | 0.151 | 1,875,000 | +35,000 | 1.06% | 283,125 |
| 2022-07-05 | 2022-06-30 | 0.169 | 1,840,000 | -25,000 | 1.04% | 310,960 |
| 2022-06-22 | 2022-06-20 | 0.150 | 1,865,000 | +20,000 | 1.05% | 279,750 |
| 2022-06-20 | 2022-06-16 | 0.163 | 1,845,000 | -50,000 | 1.04% | 300,735 |
| 2022-06-14 | 2022-06-10 | 0.167 | 1,895,000 | +5,000 | 1.07% | 316,465 |
| 2022-06-09 | 2022-06-07 | 0.180 | 1,890,000 | -185,000 | 1.07% | 340,200 |
| 2022-06-08 | 2022-06-06 | 0.178 | 2,075,000 | +15,000 | 1.17% | 369,350 |
| 2022-06-01 | 2022-05-30 | 0.184 | 2,060,000 | +20,000 | 1.16% | 379,040 |
| 2022-05-31 | 2022-05-27 | 0.179 | 2,040,000 | +20,000 | 1.15% | 365,160 |
| 2022-05-26 | 2022-05-24 | 0.178 | 2,020,000 | -10,000 | 1.14% | 359,560 |
| 2022-05-25 | 2022-05-23 | 0.170 | 2,030,000 | -90,000 | 1.15% | 345,100 |
| 2022-05-24 | 2022-05-20 | 0.180 | 2,120,000 | -100,000 | 1.20% | 381,600 |
| 2022-05-20 | 2022-05-18 | 0.160 | 2,220,000 | +20,000 | 1.25% | 355,200 |
| 2022-05-19 | 2022-05-17 | 0.159 | 2,200,000 | -40,000 | 1.24% | 349,800 |
| 2022-05-17 | 2022-05-13 | 0.158 | 2,240,000 | +25,000 | 1.26% | 353,920 |
| 2022-05-16 | 2022-05-12 | 0.155 | 2,215,000 | +5,000 | 1.25% | 343,325 |
| 2022-05-13 | 2022-05-11 | 0.154 | 2,210,000 | +10,000 | 1.25% | 340,340 |
| 2022-05-06 | 2022-05-04 | 0.170 | 2,200,000 | +20,000 | 1.24% | 374,000 |
| 2022-05-04 | 2022-04-29 | 0.188 | 2,180,000 | +70,000 | 1.23% | 409,840 |
| 2022-04-28 | 2022-04-26 | 0.182 | 2,110,000 | -10,000 | 1.19% | 384,020 |
| 2022-04-25 | 2022-04-21 | 0.200 | 2,120,000 | -30,000 | 1.20% | 424,000 |
| 2022-04-14 | 2022-04-12 | 0.209 | 2,150,000 | +25,000 | 1.21% | 449,350 |
| 2022-04-12 | 2022-04-08 | 0.219 | 2,125,000 | -10,000 | 1.20% | 465,375 |
| 2022-04-11 | 2022-04-07 | 0.209 | 2,135,000 | +15,000 | 1.20% | 446,215 |
| 2022-04-08 | 2022-04-06 | 0.208 | 2,120,000 | +35,000 | 1.20% | 440,960 |
| 2022-04-04 | 2022-03-31 | 0.228 | 2,085,000 | -25,000 | 1.18% | 475,380 |
| 2022-04-01 | 2022-03-30 | 0.220 | 2,110,000 | -5,000 | 1.19% | 464,200 |
| 2022-03-29 | 2022-03-25 | 0.210 | 2,115,000 | +20,000 | 1.19% | 444,150 |
| 2022-03-25 | 2022-03-23 | 0.228 | 2,095,000 | +5,000 | 1.18% | 477,660 |
| 2022-03-24 | 2022-03-22 | 0.206 | 2,090,000 | +45,000 | 1.18% | 430,540 |
| 2022-03-21 | 2022-03-17 | 0.220 | 2,045,000 | +30,000 | 1.15% | 449,900 |
| 2022-03-17 | 2022-03-15 | 0.210 | 2,015,000 | -35,000 | 1.14% | 423,150 |
| 2022-03-16 | 2022-03-14 | 0.228 | 2,050,000 | -5,000 | 1.16% | 467,400 |
| 2022-03-15 | 2022-03-11 | 0.240 | 2,055,000 | -50,000 | 1.16% | 493,200 |
| 2022-03-11 | 2022-03-09 | 0.234 | 2,105,000 | -25,000 | 1.19% | 492,570 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,130,000 | +105,000 | 1.20% | 489,900 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,025,000 | -5,000 | 1.14% | 526,500 |
| 2022-03-08 | 2022-03-04 | 0.270 | 2,030,000 | +40,000 | 1.15% | 548,100 |
| 2022-03-07 | 2022-03-03 | 0.280 | 1,990,000 | +50,000 | 1.12% | 557,200 |
| 2022-03-03 | 2022-03-01 | 0.275 | 1,940,000 | +30,000 | 1.09% | 533,500 |
| 2022-02-28 | 2022-02-24 | 0.280 | 1,910,000 | +50,000 | 1.08% | 534,800 |
| 2022-02-24 | 2022-02-22 | 0.280 | 1,860,000 | +45,000 | 1.05% | 520,800 |
| 2022-02-23 | 2022-02-21 | 0.295 | 1,815,000 | -5,000 | 1.02% | 535,425 |
| 2022-02-22 | 2022-02-18 | 0.295 | 1,820,000 | +10,000 | 1.03% | 536,900 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,810,000 | +50,000 | 1.02% | 570,150 |
| 2022-02-16 | 2022-02-14 | 0.310 | 1,760,000 | -210,000 | 0.99% | 545,600 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,970,000 | -20,000 | 1.11% | 620,550 |
| 2022-02-14 | 2022-02-10 | 0.310 | 1,990,000 | +10,000 | 1.12% | 616,900 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,980,000 | -30,000 | 1.12% | 623,700 |
| 2022-02-10 | 2022-02-08 | 0.295 | 2,010,000 | +55,000 | 1.13% | 592,950 |
| 2022-02-09 | 2022-02-07 | 0.305 | 1,955,000 | -195,000 | 1.10% | 596,275 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,150,000 | +140,000 | 1.21% | 655,750 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,010,000 | +255,000 | 1.13% | 542,700 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,755,000 | +90,000 | 0.99% | 614,250 |
| 2022-01-28 | 2022-01-26 | 0.460 | 1,665,000 | -25,000 | 0.94% | 765,900 |
| 2022-01-27 | 2022-01-25 | 0.580 | 1,690,000 | -75,000 | 0.95% | 980,200 |
| 2022-01-26 | 2022-01-24 | 0.560 | 1,765,000 | +120,000 | 1.00% | 988,400 |
| 2022-01-25 | 2022-01-21 | 0.420 | 1,645,000 | -220,000 | 0.93% | 690,900 |
| 2022-01-24 | 2022-01-20 | 0.335 | 1,865,000 | -170,000 | 1.05% | 624,775 |
| 2022-01-21 | 2022-01-19 | 0.275 | 2,035,000 | +5,000 | 1.15% | 559,625 |
| 2022-01-20 | 2022-01-18 | 0.315 | 2,030,000 | -10,000 | 1.15% | 639,450 |
| 2022-01-19 | 2022-01-17 | 0.310 | 2,040,000 | -155,000 | 1.15% | 632,400 |
| 2022-01-18 | 2022-01-14 | 0.315 | 2,195,000 | -20,000 | 1.24% | 691,425 |
| 2022-01-17 | 2022-01-13 | 0.325 | 2,215,000 | -60,000 | 1.25% | 719,875 |
| 2022-01-14 | 2022-01-12 | 0.345 | 2,275,000 | -140,000 | 1.28% | 784,875 |
| 2022-01-13 | 2022-01-11 | 0.350 | 2,415,000 | +25,000 | 1.36% | 845,250 |
| 2022-01-10 | 2022-01-06 | 0.355 | 2,390,000 | +15,000 | 1.35% | 848,450 |
| 2022-01-07 | 2022-01-05 | 0.380 | 2,375,000 | +10,000 | 1.34% | 902,500 |
| 2022-01-06 | 2022-01-04 | 0.390 | 2,365,000 | -10,000 | 1.33% | 922,350 |
| 2022-01-05 | 2022-01-03 | 0.385 | 2,375,000 | +120,000 | 1.34% | 914,375 |
| 2022-01-04 | 2021-12-31 | 0.400 | 2,255,000 | +75,000 | 1.27% | 902,000 |
| 2022-01-03 | 2021-12-29 | 0.435 | 2,180,000 | +5,000 | 1.23% | 948,300 |
| 2021-12-29 | 2021-12-24 | 0.465 | 2,175,000 | +105,000 | 1.23% | 1,011,375 |
| 2021-12-23 | 2021-12-21 | 0.355 | 2,070,000 | +55,000 | 1.17% | 734,850 |
| 2021-12-22 | 2021-12-20 | 0.355 | 2,015,000 | +45,000 | 1.14% | 715,325 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,970,000 | +5,000 | 1.11% | 748,600 |
| 2021-12-20 | 2021-12-16 | 0.390 | 1,965,000 | -50,000 | 1.11% | 766,350 |
| 2021-12-17 | 2021-12-15 | 0.400 | 2,015,000 | +10,000 | 1.14% | 806,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 2,005,000 | -70,000 | 1.13% | 802,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 2,075,000 | -165,000 | 1.17% | 830,000 |
| 2021-12-13 | 2021-12-09 | 0.395 | 2,240,000 | +20,000 | 1.26% | 884,800 |
| 2021-12-10 | 2021-12-08 | 0.395 | 2,220,000 | -10,000 | 1.25% | 876,900 |
| 2021-12-09 | 2021-12-07 | 0.395 | 2,230,000 | -10,000 | 1.26% | 880,850 |
| 2021-12-08 | 2021-12-06 | 0.410 | 2,240,000 | -5,000 | 1.26% | 918,400 |
| 2021-12-07 | 2021-12-03 | 0.415 | 2,245,000 | -20,000 | 1.27% | 931,675 |
| 2021-12-06 | 2021-12-02 | 0.390 | 2,265,000 | +65,000 | 1.28% | 883,350 |
| 2021-12-03 | 2021-12-01 | 0.420 | 2,200,000 | -5,000 | 1.24% | 924,000 |
| 2021-12-02 | 2021-11-30 | 0.425 | 2,205,000 | +30,000 | 1.24% | 937,125 |
| 2021-12-01 | 2021-11-29 | 0.430 | 2,175,000 | +20,000 | 1.23% | 935,250 |
| 2021-11-30 | 2021-11-26 | 0.440 | 2,155,000 | +45,000 | 1.22% | 948,200 |
| 2021-11-29 | 2021-11-25 | 0.445 | 2,110,000 | +75,000 | 1.19% | 938,950 |
| 2021-11-26 | 2021-11-24 | 0.430 | 2,035,000 | +10,000 | 1.15% | 875,050 |
| 2021-11-25 | 2021-11-23 | 0.450 | 2,025,000 | +50,000 | 1.14% | 911,250 |
| 2021-11-24 | 2021-11-22 | 0.475 | 1,975,000 | -25,000 | 1.11% | 938,125 |
| 2021-11-22 | 2021-11-18 | 0.510 | 2,000,000 | -90,000 | 1.13% | 1,020,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 2,090,000 | +165,000 | 1.18% | 1,045,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 1,925,000 | -170,000 | 1.09% | 914,375 |
| 2021-11-17 | 2021-11-15 | 0.485 | 2,095,000 | -5,000 | 1.18% | 1,016,075 |
| 2021-11-16 | 2021-11-12 | 0.495 | 2,100,000 | +10,000 | 1.18% | 1,039,500 |
| 2021-11-15 | 2021-11-11 | 0.500 | 2,090,000 | +20,000 | 1.18% | 1,045,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 2,070,000 | +5,000 | 1.17% | 1,035,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 2,065,000 | +35,000 | 1.16% | 1,073,800 |
| 2021-11-10 | 2021-11-08 | 0.530 | 2,030,000 | +10,000 | 1.15% | 1,075,900 |
| 2021-11-09 | 2021-11-05 | 0.590 | 2,020,000 | +10,000 | 1.14% | 1,191,800 |
| 2021-11-08 | 2021-11-04 | 0.590 | 2,010,000 | +15,000 | 1.13% | 1,185,900 |
| 2021-11-05 | 2021-11-03 | 0.620 | 1,995,000 | -35,000 | 1.13% | 1,236,900 |
| 2021-11-04 | 2021-11-02 | 0.610 | 2,030,000 | -20,000 | 1.15% | 1,238,300 |
| 2021-11-03 | 2021-11-01 | 0.600 | 2,050,000 | -85,000 | 1.16% | 1,230,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 2,135,000 | -20,000 | 1.20% | 1,409,100 |
| 2021-11-01 | 2021-10-28 | 0.700 | 2,155,000 | +280,000 | 1.22% | 1,508,500 |
| 2021-10-29 | 2021-10-27 | 0.710 | 1,875,000 | +270,000 | 1.06% | 1,331,250 |
| 2021-10-28 | 2021-10-26 | 0.850 | 1,605,000 | -90,000 | 0.91% | 1,364,250 |
| 2021-10-27 | 2021-10-25 | 0.950 | 1,695,000 | +450,000 | 0.96% | 1,610,250 |
| 2021-10-26 | 2021-10-22 | 0.940 | 1,245,000 | -875,000 | 0.70% | 1,170,300 |
| 2021-10-25 | 2021-10-21 | 0.430 | 2,120,000 | +115,000 | 1.20% | 911,600 |
| 2021-10-22 | 2021-10-20 | 0.465 | 2,005,000 | +255,000 | 1.13% | 932,325 |
| 2021-10-21 | 2021-10-19 | 0.590 | 1,750,000 | +665,000 | 0.99% | 1,032,500 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,085,000 | +1,055,000 | 0.61% | 878,850 |
| 2021-10-08 | 2021-10-06 | 11.360 | 30,000 | +5,000 | 0.02% | 340,800 |
| 2021-09-21 | 2021-09-17 | 10.480 | 25,000 | -12,500 | 0.01% | 262,000 |
| 2021-09-20 | 2021-09-16 | 9.980 | 37,500 | -5,000 | 0.02% | 374,250 |
| 2021-09-16 | 2021-09-14 | 9.900 | 42,500 | -5,000 | 0.02% | 420,750 |
| 2021-09-08 | 2021-09-06 | 9.380 | 47,500 | -5,000 | 0.03% | 445,550 |
| 2021-09-06 | 2021-09-02 | 9.010 | 52,500 | +22,500 | 0.03% | 473,025 |
| 2021-09-01 | 2021-08-30 | 7.620 | 30,000 | +2,500 | 0.02% | 228,600 |
| 2021-08-25 | 2021-08-23 | 7.350 | 27,500 | -7,500 | 0.02% | 202,125 |
| 2021-08-20 | 2021-08-18 | 7.040 | 35,000 | -7,500 | 0.02% | 246,400 |
| 2021-08-19 | 2021-08-17 | 6.400 | 42,500 | +2,500 | 0.02% | 272,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 40,000 | -20,000 | 0.02% | 218,000 |
| 2021-08-17 | 2021-08-13 | 4.710 | 60,000 | -20,000 | 0.03% | 282,600 |
| 2021-08-13 | 2021-08-11 | 4.590 | 80,000 | -10,000 | 0.05% | 367,200 |
| 2021-08-12 | 2021-08-10 | 3.950 | 90,000 | +30,000 | 0.05% | 355,500 |
| 2021-08-10 | 2021-08-06 | 3.740 | 60,000 | -60,000 | 0.03% | 224,400 |
| 2021-08-09 | 2021-08-05 | 3.160 | 120,000 | -5,000 | 0.07% | 379,200 |
| 2021-08-05 | 2021-08-03 | 2.300 | 125,000 | -5,000 | 0.07% | 287,500 |
| 2021-08-04 | 2021-08-02 | 2.620 | 130,000 | -95,000 | 0.07% | 340,600 |
| 2021-08-03 | 2021-07-30 | 2.820 | 225,000 | -50,000 | 0.13% | 634,500 |
| 2021-08-02 | 2021-07-29 | 2.390 | 275,000 | -70,000 | 0.16% | 657,250 |
| 2021-07-30 | 2021-07-28 | 2.100 | 345,000 | +7,500 | 0.19% | 724,500 |
| 2021-07-29 | 2021-07-27 | 1.800 | 337,500 | -2,500 | 0.19% | 607,500 |
| 2021-07-28 | 2021-07-26 | 1.520 | 340,000 | -77,500 | 0.19% | 516,800 |
| 2021-07-22 | 2021-07-20 | 1.320 | 417,500 | -52,500 | 0.24% | 551,100 |
| 2021-07-21 | 2021-07-19 | 1.400 | 470,000 | -10,000 | 0.27% | 658,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 480,000 | -22,500 | 0.27% | 576,000 |
| 2021-07-19 | 2021-07-15 | 1.040 | 502,500 | +2,500 | 0.28% | 522,600 |
| 2021-07-16 | 2021-07-14 | 0.920 | 500,000 | +85,000 | 0.28% | 460,000 |
| 2021-07-15 | 2021-07-13 | 0.748 | 415,000 | -200,000 | 0.23% | 310,420 |
| 2021-07-07 | 2021-07-05 | 0.668 | 615,000 | -42,500 | 0.35% | 410,820 |
| 2021-05-03 | 2021-04-29 | 0.412 | 657,500 | -47,500 | 0.40% | 270,890 |
| 2021-04-16 | 2021-04-14 | 0.400 | 705,000 | -15,000 | 0.43% | 282,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 720,000 | +15,000 | 0.43% | 288,000 |
| 2021-03-15 | 2021-03-11 | 0.424 | 705,000 | -17,500 | 0.43% | 298,920 |
| 2021-02-02 | 2021-01-29 | 0.500 | 722,500 | -50,000 | 0.44% | 361,250 |
| 2021-01-28 | 2021-01-26 | 0.520 | 772,500 | -7,500 | 0.47% | 401,700 |
| 2021-01-26 | 2021-01-22 | 0.532 | 780,000 | +5,000 | 0.47% | 414,960 |
| 2021-01-25 | 2021-01-21 | 0.532 | 775,000 | +12,500 | 0.47% | 412,300 |
| 2021-01-15 | 2021-01-13 | 0.500 | 762,500 | +62,500 | 0.46% | 381,250 |
| 2021-01-14 | 2021-01-12 | 0.592 | 700,000 | +55,000 | 0.42% | 414,400 |
| 2021-01-12 | 2021-01-08 | 0.600 | 645,000 | -55,000 | 0.39% | 387,000 |
| 2021-01-11 | 2021-01-07 | 0.600 | 700,000 | +55,000 | 0.42% | 420,000 |
| 2021-01-08 | 2021-01-06 | 0.580 | 645,000 | +25,000 | 0.39% | 374,100 |
| 2021-01-07 | 2021-01-05 | 0.584 | 620,000 | +42,500 | 0.37% | 362,080 |
| 2021-01-06 | 2021-01-04 | 0.584 | 577,500 | -65,000 | 0.35% | 337,260 |
| 2021-01-05 | 2020-12-31 | 0.488 | 642,500 | +40,000 | 0.39% | 313,540 |
| 2021-01-04 | 2020-12-29 | 0.544 | 602,500 | +37,500 | 0.36% | 327,760 |
| 2020-12-30 | 2020-12-28 | 0.604 | 565,000 | -20,000 | 0.34% | 341,260 |
| 2020-12-29 | 2020-12-24 | 0.668 | 585,000 | +17,500 | 0.35% | 390,780 |
| 2020-12-28 | 2020-12-22 | 0.716 | 567,500 | -100,000 | 0.34% | 406,330 |
| 2020-12-23 | 2020-12-21 | 0.760 | 667,500 | +55,000 | 0.40% | 507,300 |
| 2020-12-22 | 2020-12-18 | 0.776 | 612,500 | -37,500 | 0.37% | 475,300 |
| 2020-12-21 | 2020-12-17 | 0.748 | 650,000 | +17,500 | 0.39% | 486,200 |
| 2020-12-18 | 2020-12-16 | 0.748 | 632,500 | +25,000 | 0.38% | 473,110 |
| 2020-12-17 | 2020-12-15 | 0.760 | 607,500 | -7,500 | 0.37% | 461,700 |
| 2020-12-16 | 2020-12-14 | 0.788 | 615,000 | +47,500 | 0.37% | 484,620 |
| 2020-12-08 | 2020-12-04 | 0.880 | 567,500 | +27,500 | 0.34% | 499,400 |
| 2020-12-04 | 2020-12-02 | 1.040 | 540,000 | +12,500 | 0.33% | 561,600 |
| 2020-11-30 | 2020-11-26 | 1.060 | 527,500 | +62,500 | 0.32% | 559,150 |
| 2020-11-27 | 2020-11-25 | 1.140 | 465,000 | -50,000 | 0.28% | 530,100 |
| 2020-11-26 | 2020-11-24 | 1.080 | 515,000 | +50,000 | 0.31% | 556,200 |
| 2020-11-20 | 2020-11-18 | 1.140 | 465,000 | +17,500 | 0.28% | 530,100 |
| 2020-11-03 | 2020-10-30 | 1.260 | 447,500 | -7,500 | 0.27% | 563,850 |
| 2020-10-30 | 2020-10-28 | 1.460 | 455,000 | -5,000 | 0.27% | 664,300 |
| 2020-10-28 | 2020-10-23 | 1.380 | 460,000 | +10,000 | 0.28% | 634,800 |
| 2020-10-16 | 2020-10-14 | 1.280 | 450,000 | -50,000 | 0.27% | 576,000 |
| 2020-10-15 | 2020-10-12 | 1.320 | 500,000 | -2,500 | 0.30% | 660,000 |
| 2020-10-08 | 2020-10-06 | 1.320 | 502,500 | -132,500 | 0.30% | 663,300 |
| 2020-10-07 | 2020-10-05 | 1.300 | 635,000 | -130,000 | 0.38% | 825,500 |
| 2020-10-06 | 2020-09-30 | 1.320 | 765,000 | -2,500 | 0.46% | 1,009,800 |
| 2020-10-05 | 2020-09-29 | 1.220 | 767,500 | -20,000 | 0.46% | 936,350 |
| 2020-09-30 | 2020-09-28 | 1.380 | 787,500 | +15,000 | 0.48% | 1,086,750 |
| 2020-09-29 | 2020-09-25 | 1.420 | 772,500 | -5,000 | 0.47% | 1,096,950 |
| 2020-09-25 | 2020-09-23 | 1.320 | 777,500 | +15,000 | 0.47% | 1,026,300 |
| 2020-09-24 | 2020-09-22 | 1.300 | 762,500 | -27,500 | 0.46% | 991,250 |
| 2020-09-22 | 2020-09-18 | 1.240 | 790,000 | +5,000 | 0.48% | 979,600 |
| 2020-09-21 | 2020-09-17 | 1.260 | 785,000 | -5,000 | 0.47% | 989,100 |
| 2020-09-18 | 2020-09-16 | 1.280 | 790,000 | -27,500 | 0.48% | 1,011,200 |
| 2020-09-17 | 2020-09-15 | 1.300 | 817,500 | +27,500 | 0.49% | 1,062,750 |
| 2020-09-15 | 2020-09-11 | 1.200 | 790,000 | -47,500 | 0.48% | 948,000 |
| 2020-09-14 | 2020-09-10 | 1.140 | 837,500 | -35,000 | 0.51% | 954,750 |
| 2020-09-04 | 2020-09-02 | 0.808 | 872,500 | -5,000 | 0.53% | 704,980 |
| 2020-09-03 | 2020-09-01 | 0.760 | 877,500 | -72,500 | 0.53% | 666,900 |
| 2020-09-02 | 2020-08-31 | 0.840 | 950,000 | +47,500 | 0.57% | 798,000 |
| 2020-09-01 | 2020-08-28 | 0.784 | 902,500 | -10,000 | 0.55% | 707,560 |
| 2020-08-31 | 2020-08-27 | 0.676 | 912,500 | -25,000 | 0.55% | 616,850 |
| 2020-08-28 | 2020-08-26 | 0.676 | 937,500 | +2,500 | 0.57% | 633,750 |
| 2020-08-24 | 2020-08-20 | 0.624 | 935,000 | -5,000 | 0.56% | 583,440 |
| 2020-08-14 | 2020-08-12 | 0.628 | 940,000 | -70,000 | 0.57% | 590,320 |
| 2020-08-13 | 2020-08-11 | 0.620 | 1,010,000 | -35,000 | 0.61% | 626,200 |
| 2020-08-10 | 2020-08-06 | 0.620 | 1,045,000 | -2,500 | 0.63% | 647,900 |
| 2020-08-07 | 2020-08-05 | 0.636 | 1,047,500 | -20,000 | 0.63% | 666,210 |
| 2020-07-28 | 2020-07-24 | 0.520 | 1,067,500 | -50,000 | 0.64% | 555,100 |
| 2020-07-23 | 2020-07-21 | 0.600 | 1,117,500 | -87,500 | 0.67% | 670,500 |
| 2020-07-22 | 2020-07-20 | 0.560 | 1,205,000 | -12,500 | 0.73% | 674,800 |
| 2020-07-14 | 2020-07-10 | 0.488 | 1,217,500 | +150,000 | 0.74% | 594,140 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,067,500 | +35,000 | 0.64% | 512,400 |
| 2020-06-30 | 2020-06-26 | 0.516 | 1,032,500 | +12,500 | 0.62% | 532,770 |
| 2020-06-11 | 2020-06-09 | 0.560 | 1,020,000 | -12,500 | 0.62% | 571,200 |
| 2020-05-26 | 2020-05-22 | 0.668 | 1,032,500 | -202,500 | 0.62% | 689,710 |
| 2020-05-25 | 2020-05-21 | 0.696 | 1,235,000 | +227,500 | 0.75% | 859,560 |
| 2020-05-22 | 2020-05-20 | 0.616 | 1,007,500 | +50,000 | 0.61% | 620,620 |
| 2020-05-05 | 2020-04-29 | 0.572 | 957,500 | -30,000 | 0.61% | 547,690 |
| 2020-04-08 | 2020-04-06 | 0.552 | 987,500 | -5,000 | 0.70% | 545,100 |
| 2020-03-24 | 2020-03-20 | 0.432 | 992,500 | -50,000 | 0.71% | 428,760 |
| 2020-03-17 | 2020-03-13 | 0.524 | 1,042,500 | -2,500 | 0.74% | 546,270 |
| 2020-02-13 | 2020-02-11 | 0.680 | 1,045,000 | -25,000 | 0.74% | 710,600 |
| 2020-02-11 | 2020-02-07 | 0.640 | 1,070,000 | +25,000 | 0.76% | 684,800 |
| 2020-02-07 | 2020-02-05 | 0.612 | 1,045,000 | +32,500 | 0.74% | 639,540 |
| 2020-02-03 | 2020-01-30 | 0.660 | 1,012,500 | -5,000 | 0.73% | 668,250 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,017,500 | +5,000 | 0.73% | 732,600 |
| 2020-01-29 | 2020-01-22 | 0.760 | 1,012,500 | -37,500 | 0.73% | 769,500 |
| 2020-01-23 | 2020-01-21 | 0.664 | 1,050,000 | +32,500 | 0.76% | 697,200 |
| 2020-01-22 | 2020-01-20 | 0.812 | 1,017,500 | +17,500 | 0.73% | 826,210 |
| 2020-01-13 | 2020-01-09 | 0.576 | 1,000,000 | -25,000 | 0.72% | 576,000 |
| 2020-01-10 | 2020-01-08 | 0.568 | 1,025,000 | +10,000 | 0.74% | 582,200 |
| 2020-01-03 | 2019-12-31 | 0.636 | 1,015,000 | +25,000 | 0.81% | 645,540 |
| 2019-12-20 | 2019-12-18 | 0.700 | 990,000 | +25,000 | 0.79% | 693,000 |
| 2019-12-19 | 2019-12-17 | 0.700 | 965,000 | +50,000 | 0.77% | 675,500 |
| 2019-12-06 | 2019-12-04 | 0.716 | 915,000 | +70,000 | 0.73% | 655,140 |
| 2019-11-29 | 2019-11-27 | 0.716 | 845,000 | -17,500 | 0.68% | 605,020 |
| 2019-11-21 | 2019-11-19 | 0.688 | 862,500 | -2,500 | 0.69% | 593,400 |
| 2019-11-06 | 2019-11-04 | 0.716 | 865,000 | +50,000 | 0.69% | 619,340 |
| 2019-09-11 | 2019-09-09 | 0.764 | 815,000 | -37,500 | 0.65% | 622,660 |
| 2019-09-03 | 2019-08-30 | 0.784 | 852,500 | -10,000 | 0.68% | 668,360 |
| 2019-08-22 | 2019-08-20 | 0.872 | 862,500 | -15,000 | 0.69% | 752,100 |
| 2019-08-21 | 2019-08-19 | 0.840 | 877,500 | -15,000 | 0.70% | 737,100 |
| 2019-08-16 | 2019-08-14 | 0.872 | 892,500 | -10,000 | 0.71% | 778,260 |
| 2019-08-15 | 2019-08-13 | 0.900 | 902,500 | +50,000 | 0.72% | 812,250 |
| 2019-08-14 | 2019-08-12 | 1.000 | 852,500 | -40,000 | 0.68% | 852,500 |
| 2019-08-05 | 2019-08-01 | 0.980 | 892,500 | +17,500 | 0.71% | 874,650 |
| 2019-08-01 | 2019-07-30 | 0.996 | 875,000 | +15,000 | 0.70% | 871,500 |
| 2019-07-23 | 2019-07-19 | 0.996 | 860,000 | +7,500 | 0.69% | 856,560 |
| 2019-07-18 | 2019-07-16 | 1.020 | 852,500 | -25,000 | 0.68% | 869,550 |
| 2019-07-17 | 2019-07-15 | 1.040 | 877,500 | +35,000 | 0.70% | 912,600 |
| 2019-07-16 | 2019-07-12 | 1.100 | 842,500 | -50,000 | 0.67% | 926,750 |
| 2019-07-15 | 2019-07-11 | 1.100 | 892,500 | +37,500 | 0.71% | 981,750 |
| 2019-07-12 | 2019-07-10 | 1.120 | 855,000 | -12,500 | 0.68% | 957,600 |
| 2019-07-11 | 2019-07-09 | 1.100 | 867,500 | +25,000 | 0.69% | 954,250 |
| 2019-07-10 | 2019-07-08 | 1.140 | 842,500 | -7,500 | 0.67% | 960,450 |
| 2019-07-09 | 2019-07-05 | 1.160 | 850,000 | -50,000 | 0.68% | 986,000 |
| 2019-07-08 | 2019-07-04 | 1.240 | 900,000 | +25,000 | 0.72% | 1,116,000 |
| 2019-07-05 | 2019-07-03 | 1.260 | 875,000 | +25,000 | 0.70% | 1,102,500 |
| 2019-07-04 | 2019-07-02 | 1.260 | 850,000 | -22,500 | 0.68% | 1,071,000 |
| 2019-07-03 | 2019-06-28 | 1.260 | 872,500 | +12,500 | 0.70% | 1,099,350 |
| 2019-07-02 | 2019-06-27 | 1.280 | 860,000 | -62,500 | 0.69% | 1,100,800 |
| 2019-06-28 | 2019-06-26 | 1.280 | 922,500 | +25,000 | 0.74% | 1,180,800 |
| 2019-06-27 | 2019-06-25 | 1.300 | 897,500 | -22,500 | 0.72% | 1,166,750 |
| 2019-06-26 | 2019-06-24 | 1.260 | 920,000 | +35,000 | 0.74% | 1,159,200 |
| 2019-06-25 | 2019-06-21 | 1.360 | 885,000 | -50,000 | 0.71% | 1,203,600 |
| 2019-06-24 | 2019-06-20 | 1.320 | 935,000 | -7,500 | 0.75% | 1,234,200 |
| 2019-06-21 | 2019-06-19 | 1.220 | 942,500 | -47,500 | 0.75% | 1,149,850 |
| 2019-06-20 | 2019-06-18 | 1.200 | 990,000 | +25,000 | 0.79% | 1,188,000 |
| 2019-06-19 | 2019-06-17 | 1.120 | 965,000 | +50,000 | 0.77% | 1,080,800 |
| 2019-06-18 | 2019-06-14 | 1.180 | 915,000 | -75,000 | 0.73% | 1,079,700 |
| 2019-06-17 | 2019-06-13 | 1.360 | 990,000 | -22,500 | 0.79% | 1,346,400 |
| 2019-06-14 | 2019-06-12 | 1.640 | 1,012,500 | +25,000 | 0.81% | 1,660,500 |
| 2019-06-13 | 2019-06-11 | 1.740 | 987,500 | -22,500 | 0.79% | 1,718,250 |
| 2019-06-12 | 2019-06-10 | 1.720 | 1,010,000 | +15,000 | 0.81% | 1,737,200 |
| 2019-06-10 | 2019-06-05 | 1.680 | 995,000 | -25,000 | 0.80% | 1,671,600 |
| 2019-06-03 | 2019-05-30 | 1.900 | 1,020,000 | -10,000 | 0.82% | 1,938,000 |
| 2019-05-30 | 2019-05-28 | 1.620 | 1,030,000 | +25,000 | 0.82% | 1,668,600 |
| 2019-05-29 | 2019-05-27 | 1.640 | 1,005,000 | +2,500 | 0.80% | 1,648,200 |
| 2019-05-28 | 2019-05-24 | 1.640 | 1,002,500 | -22,500 | 0.80% | 1,644,100 |
| 2019-05-27 | 2019-05-23 | 1.640 | 1,025,000 | +25,000 | 0.82% | 1,681,000 |
| 2019-05-24 | 2019-05-22 | 1.660 | 1,000,000 | +25,000 | 0.80% | 1,660,000 |
| 2019-05-22 | 2019-05-20 | 1.640 | 975,000 | -40,000 | 0.78% | 1,599,000 |
| 2019-05-21 | 2019-05-17 | 1.680 | 1,015,000 | -17,500 | 0.81% | 1,705,200 |
| 2019-05-20 | 2019-05-16 | 1.660 | 1,032,500 | -25,000 | 0.83% | 1,713,950 |
| 2019-05-17 | 2019-05-15 | 1.560 | 1,057,500 | -17,500 | 0.85% | 1,649,700 |
| 2019-05-16 | 2019-05-14 | 1.620 | 1,075,000 | +50,000 | 0.86% | 1,741,500 |
| 2019-05-14 | 2019-05-09 | 1.600 | 1,025,000 | -25,000 | 0.82% | 1,640,000 |
| 2019-05-10 | 2019-05-08 | 1.780 | 1,050,000 | +52,500 | 0.84% | 1,869,000 |
| 2019-05-09 | 2019-05-07 | 1.800 | 997,500 | +25,000 | 0.80% | 1,795,500 |
| 2019-05-08 | 2019-05-06 | 1.900 | 972,500 | +20,000 | 0.78% | 1,847,750 |
| 2019-05-07 | 2019-05-03 | 2.120 | 952,500 | -2,500 | 0.76% | 2,019,300 |
| 2019-05-06 | 2019-05-02 | 2.320 | 955,000 | +7,500 | 0.76% | 2,215,600 |
| 2019-05-03 | 2019-04-30 | 2.440 | 947,500 | +52,500 | 0.76% | 2,311,900 |
| 2019-05-02 | 2019-04-29 | 2.520 | 895,000 | +45,000 | 0.72% | 2,255,400 |
| 2019-04-30 | 2019-04-26 | 2.360 | 850,000 | -55,000 | 0.68% | 2,006,000 |
| 2019-04-29 | 2019-04-25 | 2.360 | 905,000 | +45,000 | 0.72% | 2,135,800 |
| 2019-04-26 | 2019-04-24 | 2.360 | 860,000 | +25,000 | 0.69% | 2,029,600 |
| 2019-04-25 | 2019-04-23 | 2.440 | 835,000 | -12,500 | 0.67% | 2,037,400 |
| 2019-04-24 | 2019-04-18 | 2.400 | 847,500 | +27,500 | 0.68% | 2,034,000 |
| 2019-04-23 | 2019-04-17 | 2.360 | 820,000 | -65,000 | 0.66% | 1,935,200 |
| 2019-04-18 | 2019-04-16 | 2.400 | 885,000 | +55,000 | 0.71% | 2,124,000 |
| 2019-04-17 | 2019-04-15 | 2.360 | 830,000 | +5,000 | 0.66% | 1,958,800 |
| 2019-04-16 | 2019-04-12 | 2.440 | 825,000 | +87,500 | 0.66% | 2,013,000 |
| 2019-04-15 | 2019-04-11 | 2.480 | 737,500 | -7,500 | 0.59% | 1,829,000 |
| 2019-04-12 | 2019-04-10 | 2.360 | 745,000 | +40,000 | 0.60% | 1,758,200 |
| 2019-04-11 | 2019-04-09 | 2.400 | 705,000 | -87,500 | 0.56% | 1,692,000 |
| 2019-04-09 | 2019-04-04 | 2.240 | 792,500 | +110,000 | 0.63% | 1,775,200 |
| 2019-04-08 | 2019-04-03 | 2.240 | 682,500 | -17,500 | 0.55% | 1,528,800 |
| 2019-04-04 | 2019-04-02 | 2.200 | 700,000 | -20,000 | 0.56% | 1,540,000 |
| 2019-04-03 | 2019-04-01 | 2.200 | 720,000 | +17,500 | 0.58% | 1,584,000 |
| 2019-04-02 | 2019-03-29 | 2.240 | 702,500 | -27,500 | 0.56% | 1,573,600 |
| 2019-04-01 | 2019-03-28 | 2.240 | 730,000 | -40,000 | 0.58% | 1,635,200 |
| 2019-03-29 | 2019-03-27 | 2.320 | 770,000 | +25,000 | 0.62% | 1,786,400 |
| 2019-03-28 | 2019-03-26 | 2.320 | 745,000 | +100,000 | 0.60% | 1,728,400 |
| 2019-03-27 | 2019-03-25 | 2.320 | 645,000 | +55,000 | 0.52% | 1,496,400 |
| 2019-03-26 | 2019-03-22 | 2.280 | 590,000 | -25,000 | 0.47% | 1,345,200 |
| 2019-03-25 | 2019-03-21 | 2.200 | 615,000 | +47,500 | 0.49% | 1,353,000 |
| 2019-03-22 | 2019-03-20 | 1.980 | 567,500 | -77,500 | 0.45% | 1,123,650 |
| 2019-03-21 | 2019-03-19 | 1.960 | 645,000 | +77,500 | 0.52% | 1,264,200 |
| 2019-03-20 | 2019-03-18 | 1.980 | 567,500 | -12,500 | 0.45% | 1,123,650 |
| 2019-03-19 | 2019-03-15 | 1.940 | 580,000 | -5,000 | 0.46% | 1,125,200 |
| 2019-03-18 | 2019-03-14 | 2.000 | 585,000 | -22,500 | 0.47% | 1,170,000 |
| 2019-03-15 | 2019-03-13 | 2.040 | 607,500 | -27,500 | 0.49% | 1,239,300 |
| 2019-03-14 | 2019-03-12 | 2.000 | 635,000 | -27,500 | 0.51% | 1,270,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 662,500 | +50,000 | 0.53% | 1,325,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 612,500 | -20,000 | 0.49% | 1,139,250 |
| 2019-03-08 | 2019-03-06 | 1.800 | 632,500 | -60,000 | 0.51% | 1,138,500 |
| 2019-03-07 | 2019-03-05 | 1.800 | 692,500 | +75,000 | 0.55% | 1,246,500 |
| 2019-03-06 | 2019-03-04 | 1.780 | 617,500 | +120,000 | 0.49% | 1,099,150 |
| 2019-03-05 | 2019-03-01 | 1.820 | 497,500 | +30,000 | 0.40% | 905,450 |
| 2019-03-04 | 2019-02-28 | 1.840 | 467,500 | -5,000 | 0.37% | 860,200 |
| 2019-03-01 | 2019-02-27 | 1.600 | 472,500 | +50,000 | 0.38% | 756,000 |
| 2019-02-28 | 2019-02-26 | 1.560 | 422,500 | -40,000 | 0.34% | 659,100 |
| 2019-02-27 | 2019-02-25 | 1.600 | 462,500 | +62,500 | 0.37% | 740,000 |
| 2019-02-26 | 2019-02-22 | 1.660 | 400,000 | -55,000 | 0.32% | 664,000 |
| 2019-02-25 | 2019-02-21 | 1.620 | 455,000 | -62,500 | 0.36% | 737,100 |
| 2019-02-22 | 2019-02-20 | 1.580 | 517,500 | +62,500 | 0.41% | 817,650 |
| 2019-02-21 | 2019-02-19 | 1.580 | 455,000 | -137,500 | 0.36% | 718,900 |
| 2019-02-20 | 2019-02-18 | 1.540 | 592,500 | +10,000 | 0.47% | 912,450 |
| 2019-02-19 | 2019-02-15 | 1.440 | 582,500 | -60,000 | 0.47% | 838,800 |
| 2019-02-18 | 2019-02-14 | 1.360 | 642,500 | -27,500 | 0.51% | 873,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 670,000 | +45,000 | 0.54% | 897,800 |
| 2019-02-13 | 2019-02-11 | 1.360 | 625,000 | -125,000 | 0.50% | 850,000 |
| 2019-02-12 | 2019-02-08 | 1.340 | 750,000 | +50,000 | 0.60% | 1,005,000 |
| 2019-02-11 | 2019-02-04 | 1.320 | 700,000 | -52,500 | 0.56% | 924,000 |
| 2019-02-01 | 2019-01-30 | 1.340 | 752,500 | -75,000 | 0.60% | 1,008,350 |
| 2019-01-31 | 2019-01-29 | 1.320 | 827,500 | -25,000 | 0.66% | 1,092,300 |
| 2019-01-30 | 2019-01-28 | 1.340 | 852,500 | -10,000 | 0.68% | 1,142,350 |
| 2019-01-29 | 2019-01-25 | 1.320 | 862,500 | +112,500 | 0.69% | 1,138,500 |
| 2019-01-28 | 2019-01-24 | 1.300 | 750,000 | -37,500 | 0.60% | 975,000 |
| 2019-01-25 | 2019-01-23 | 1.320 | 787,500 | +85,000 | 0.63% | 1,039,500 |
| 2019-01-24 | 2019-01-22 | 1.320 | 702,500 | +5,000 | 0.56% | 927,300 |
| 2019-01-23 | 2019-01-21 | 1.300 | 697,500 | -80,000 | 0.56% | 906,750 |
| 2019-01-22 | 2019-01-18 | 1.300 | 777,500 | +85,000 | 0.62% | 1,010,750 |
| 2019-01-17 | 2019-01-15 | 1.360 | 692,500 | +25,000 | 0.55% | 941,800 |
| 2019-01-16 | 2019-01-14 | 1.360 | 667,500 | +10,000 | 0.53% | 907,800 |
| 2019-01-15 | 2019-01-11 | 1.380 | 657,500 | -75,000 | 0.53% | 907,350 |
| 2019-01-14 | 2019-01-10 | 1.380 | 732,500 | +40,000 | 0.59% | 1,010,850 |
| 2019-01-11 | 2019-01-09 | 1.360 | 692,500 | +75,000 | 0.55% | 941,800 |
| 2019-01-10 | 2019-01-08 | 1.400 | 617,500 | +75,000 | 0.49% | 864,500 |
| 2019-01-09 | 2019-01-07 | 1.440 | 542,500 | +5,000 | 0.43% | 781,200 |
| 2019-01-08 | 2019-01-04 | 1.460 | 537,500 | -112,500 | 0.43% | 784,750 |
| 2019-01-07 | 2019-01-03 | 1.380 | 650,000 | +2,500 | 0.52% | 897,000 |
| 2019-01-04 | 2019-01-02 | 1.460 | 647,500 | +17,500 | 0.52% | 945,350 |
| 2019-01-03 | 2018-12-31 | 1.420 | 630,000 | +62,500 | 0.50% | 894,600 |
| 2019-01-02 | 2018-12-27 | 1.460 | 567,500 | -57,500 | 0.45% | 828,550 |
| 2018-12-28 | 2018-12-24 | 1.520 | 625,000 | +77,500 | 0.50% | 950,000 |
| 2018-12-27 | 2018-12-20 | 1.380 | 547,500 | -25,000 | 0.44% | 755,550 |
| 2018-12-21 | 2018-12-19 | 1.380 | 572,500 | -20,000 | 0.46% | 790,050 |
| 2018-12-20 | 2018-12-18 | 1.380 | 592,500 | +20,000 | 0.47% | 817,650 |
| 2018-12-19 | 2018-12-17 | 1.380 | 572,500 | +25,000 | 0.46% | 790,050 |
| 2018-12-18 | 2018-12-14 | 1.380 | 547,500 | -25,000 | 0.44% | 755,550 |
| 2018-12-13 | 2018-12-11 | 1.460 | 572,500 | +7,500 | 0.46% | 835,850 |
| 2018-12-12 | 2018-12-10 | 1.440 | 565,000 | +5,000 | 0.45% | 813,600 |
| 2018-12-11 | 2018-12-07 | 1.440 | 560,000 | +22,500 | 0.45% | 806,400 |
| 2018-12-10 | 2018-12-06 | 1.540 | 537,500 | -17,500 | 0.43% | 827,750 |
| 2018-12-07 | 2018-12-05 | 1.560 | 555,000 | -42,500 | 0.44% | 865,800 |
| 2018-12-06 | 2018-12-04 | 1.520 | 597,500 | +22,500 | 0.48% | 908,200 |
| 2018-12-05 | 2018-12-03 | 1.500 | 575,000 | +20,000 | 0.46% | 862,500 |
| 2018-12-04 | 2018-11-30 | 1.600 | 555,000 | -85,000 | 0.44% | 888,000 |
| 2018-12-03 | 2018-11-29 | 1.360 | 640,000 | -5,000 | 0.51% | 870,400 |
| 2018-11-30 | 2018-11-28 | 1.340 | 645,000 | +10,000 | 0.52% | 864,300 |
| 2018-11-29 | 2018-11-27 | 1.380 | 635,000 | -42,500 | 0.51% | 876,300 |
| 2018-11-28 | 2018-11-26 | 1.420 | 677,500 | -10,000 | 0.54% | 962,050 |
| 2018-11-26 | 2018-11-22 | 1.460 | 687,500 | +17,500 | 0.55% | 1,003,750 |
| 2018-11-23 | 2018-11-21 | 1.460 | 670,000 | -47,500 | 0.54% | 978,200 |
| 2018-11-22 | 2018-11-20 | 1.460 | 717,500 | +87,500 | 0.57% | 1,047,550 |
| 2018-11-21 | 2018-11-19 | 1.520 | 630,000 | +30,000 | 0.50% | 957,600 |
| 2018-11-20 | 2018-11-16 | 1.540 | 600,000 | -45,000 | 0.48% | 924,000 |
| 2018-11-19 | 2018-11-15 | 1.520 | 645,000 | +15,000 | 0.52% | 980,400 |
| 2018-11-16 | 2018-11-14 | 1.560 | 630,000 | +20,000 | 0.50% | 982,800 |
| 2018-11-14 | 2018-11-12 | 1.540 | 610,000 | -35,000 | 0.49% | 939,400 |
| 2018-11-13 | 2018-11-09 | 1.580 | 645,000 | -25,000 | 0.52% | 1,019,100 |
| 2018-11-12 | 2018-11-08 | 1.480 | 670,000 | -30,000 | 0.54% | 991,600 |
| 2018-11-09 | 2018-11-07 | 1.400 | 700,000 | +82,500 | 0.56% | 980,000 |
| 2018-11-08 | 2018-11-06 | 1.480 | 617,500 | +65,000 | 0.49% | 913,900 |
| 2018-11-07 | 2018-11-05 | 1.520 | 552,500 | -35,000 | 0.44% | 839,800 |
| 2018-11-06 | 2018-11-02 | 1.640 | 587,500 | +97,500 | 0.47% | 963,500 |
| 2018-11-05 | 2018-11-01 | 1.560 | 490,000 | -2,500 | 0.39% | 764,400 |
| 2018-11-02 | 2018-10-31 | 1.520 | 492,500 | -15,000 | 0.39% | 748,600 |
| 2018-11-01 | 2018-10-30 | 1.480 | 507,500 | +25,000 | 0.41% | 751,100 |
| 2018-10-31 | 2018-10-29 | 1.540 | 482,500 | +30,000 | 0.39% | 743,050 |
| 2018-10-30 | 2018-10-26 | 1.480 | 452,500 | -20,000 | 0.36% | 669,700 |
| 2018-10-29 | 2018-10-25 | 1.380 | 472,500 | -45,000 | 0.38% | 652,050 |
| 2018-10-26 | 2018-10-24 | 1.380 | 517,500 | +55,000 | 0.41% | 714,150 |
| 2018-10-24 | 2018-10-22 | 1.400 | 462,500 | -32,500 | 0.37% | 647,500 |
| 2018-10-23 | 2018-10-19 | 1.380 | 495,000 | +20,000 | 0.40% | 683,100 |
| 2018-10-22 | 2018-10-18 | 1.280 | 475,000 | -112,500 | 0.38% | 608,000 |
| 2018-10-18 | 2018-10-15 | 1.120 | 587,500 | +17,500 | 0.47% | 658,000 |
| 2018-10-16 | 2018-10-12 | 1.140 | 570,000 | -80,000 | 0.46% | 649,800 |
| 2018-10-15 | 2018-10-11 | 1.260 | 650,000 | -32,500 | 0.52% | 819,000 |
| 2018-10-11 | 2018-10-09 | 1.520 | 682,500 | +37,500 | 0.55% | 1,037,400 |
| 2018-10-10 | 2018-10-08 | 1.560 | 645,000 | -27,500 | 0.52% | 1,006,200 |
| 2018-10-08 | 2018-10-04 | 1.320 | 672,500 | -10,000 | 0.54% | 887,700 |
| 2018-10-05 | 2018-10-03 | 1.440 | 682,500 | +182,500 | 0.55% | 982,800 |
| 2018-10-04 | 2018-10-02 | 1.460 | 500,000 | -127,500 | 0.40% | 730,000 |
| 2018-10-03 | 2018-09-28 | 1.220 | 627,500 | +75,000 | 0.50% | 765,550 |
| 2018-10-02 | 2018-09-27 | 1.160 | 552,500 | -50,000 | 0.44% | 640,900 |
| 2018-09-28 | 2018-09-26 | 1.160 | 602,500 | +45,000 | 0.48% | 698,900 |
| 2018-09-26 | 2018-09-21 | 1.100 | 557,500 | +5,000 | 0.45% | 613,250 |
| 2018-09-24 | 2018-09-20 | 1.100 | 552,500 | -75,000 | 0.44% | 607,750 |
| 2018-09-21 | 2018-09-19 | 1.000 | 627,500 | +77,500 | 0.50% | 627,500 |
| 2018-09-20 | 2018-09-18 | 1.080 | 550,000 | -7,500 | 0.44% | 594,000 |
| 2018-09-17 | 2018-09-13 | 1.160 | 557,500 | -5,000 | 0.45% | 646,700 |
| 2018-09-13 | 2018-09-11 | 1.100 | 562,500 | -47,500 | 0.45% | 618,750 |
| 2018-09-12 | 2018-09-10 | 1.020 | 610,000 | +7,500 | 0.49% | 622,200 |
| 2018-09-11 | 2018-09-07 | 0.960 | 602,500 | +12,500 | 0.48% | 578,400 |
| 2018-09-10 | 2018-09-06 | 1.020 | 590,000 | +25,000 | 0.47% | 601,800 |
| 2018-09-07 | 2018-09-05 | 0.880 | 565,000 | -5,000 | 0.45% | 497,200 |
| 2018-09-06 | 2018-09-04 | 0.920 | 570,000 | -2,500 | 0.46% | 524,400 |
| 2018-09-05 | 2018-09-03 | 0.840 | 572,500 | +12,500 | 0.46% | 480,900 |
| 2018-09-04 | 2018-08-31 | 0.916 | 560,000 | -25,000 | 0.45% | 512,960 |
| 2018-08-28 | 2018-08-24 | 0.800 | 585,000 | -10,000 | 0.47% | 468,000 |
| 2018-08-13 | 2018-08-09 | 0.808 | 595,000 | +20,000 | 0.48% | 480,760 |
| 2018-08-10 | 2018-08-08 | 0.800 | 575,000 | -2,500 | 0.46% | 460,000 |
| 2018-08-06 | 2018-08-02 | 0.800 | 577,500 | -7,500 | 0.46% | 462,000 |
| 2018-07-26 | 2018-07-24 | 0.936 | 585,000 | -15,000 | 0.47% | 547,560 |
| 2018-07-20 | 2018-07-18 | 1.000 | 600,000 | -165,000 | 0.48% | 600,000 |
| 2018-07-19 | 2018-07-17 | 0.912 | 765,000 | -30,000 | 0.61% | 697,680 |
| 2018-07-18 | 2018-07-16 | 0.904 | 795,000 | +37,500 | 0.64% | 718,680 |
| 2018-07-17 | 2018-07-13 | 0.840 | 757,500 | -2,500 | 0.61% | 636,300 |
| 2018-07-13 | 2018-07-11 | 0.784 | 760,000 | -12,500 | 0.61% | 595,840 |
| 2018-07-12 | 2018-07-10 | 0.792 | 772,500 | -20,000 | 0.62% | 611,820 |
| 2018-07-11 | 2018-07-09 | 0.808 | 792,500 | -72,500 | 0.63% | 640,340 |
| 2018-07-10 | 2018-07-06 | 0.784 | 865,000 | -17,500 | 0.69% | 678,160 |
| 2018-07-09 | 2018-07-05 | 0.820 | 882,500 | -45,000 | 0.71% | 723,650 |
| 2018-07-06 | 2018-07-04 | 0.876 | 927,500 | -5,000 | 0.74% | 812,490 |
| 2018-07-05 | 2018-07-03 | 0.968 | 932,500 | -37,500 | 0.75% | 902,660 |
| 2018-07-04 | 2018-06-29 | 1.000 | 970,000 | +2,500 | 0.78% | 970,000 |
| 2018-07-03 | 2018-06-28 | 1.000 | 967,500 | -22,500 | 0.77% | 967,500 |
| 2018-06-28 | 2018-06-26 | 1.080 | 990,000 | -5,000 | 0.79% | 1,069,200 |
| 2018-06-27 | 2018-06-25 | 1.080 | 995,000 | +10,000 | 0.80% | 1,074,600 |
| 2018-06-26 | 2018-06-22 | 1.180 | 985,000 | -5,000 | 0.79% | 1,162,300 |
| 2018-06-25 | 2018-06-21 | 1.140 | 990,000 | -67,500 | 0.79% | 1,128,600 |
| 2018-06-22 | 2018-06-20 | 1.120 | 1,057,500 | -5,000 | 0.85% | 1,184,400 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,062,500 | -42,500 | 0.85% | 1,190,000 |
| 2018-06-19 | 2018-06-14 | 1.160 | 1,105,000 | +27,500 | 0.88% | 1,281,800 |
| 2018-06-15 | 2018-06-13 | 1.240 | 1,077,500 | -55,000 | 0.86% | 1,336,100 |
| 2018-06-14 | 2018-06-12 | 1.240 | 1,132,500 | -7,500 | 0.91% | 1,404,300 |
| 2018-06-13 | 2018-06-11 | 1.280 | 1,140,000 | +170,000 | 0.91% | 1,459,200 |
| 2018-06-12 | 2018-06-08 | 1.280 | 970,000 | +20,000 | 0.78% | 1,241,600 |
| 2018-06-11 | 2018-06-07 | 1.200 | 950,000 | +12,500 | 0.76% | 1,140,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 937,500 | -47,500 | 0.75% | 1,125,000 |
| 2018-06-07 | 2018-06-05 | 1.180 | 985,000 | -7,500 | 0.79% | 1,162,300 |
| 2018-06-06 | 2018-06-04 | 1.160 | 992,500 | -65,000 | 0.79% | 1,151,300 |
| 2018-06-05 | 2018-06-01 | 1.200 | 1,057,500 | +62,500 | 0.85% | 1,269,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 995,000 | -27,500 | 0.80% | 1,293,500 |
| 2018-06-01 | 2018-05-30 | 1.320 | 1,022,500 | -62,500 | 0.82% | 1,349,700 |
| 2018-05-31 | 2018-05-29 | 1.360 | 1,085,000 | -7,500 | 0.87% | 1,475,600 |
| 2018-05-30 | 2018-05-28 | 1.480 | 1,092,500 | -12,500 | 0.87% | 1,616,900 |
| 2018-05-29 | 2018-05-25 | 1.520 | 1,105,000 | +52,500 | 0.88% | 1,679,600 |
| 2018-05-25 | 2018-05-23 | 1.500 | 1,052,500 | -187,500 | 0.84% | 1,578,750 |
| 2018-05-24 | 2018-05-21 | 1.640 | 1,240,000 | -657,500 | 0.99% | 2,033,600 |
| 2018-05-23 | 2018-05-18 | 1.960 | 1,897,500 | 1.52% | 3,719,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy