History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 76,125,000 | +0 | 35.82% | 16,975,875 |
| 2025-10-13 | 2025-10-09 | 0.223 | 76,125,000 | +0 | 35.82% | 16,975,875 |
| 2025-10-10 | 2025-10-08 | 0.223 | 76,125,000 | +0 | 35.82% | 16,975,875 |
| 2025-10-09 | 2025-10-06 | 0.203 | 76,125,000 | +0 | 35.82% | 15,453,375 |
| 2025-10-08 | 2025-10-03 | 0.220 | 76,125,000 | +0 | 35.82% | 16,747,500 |
| 2025-10-06 | 2025-10-02 | 0.220 | 76,125,000 | +0 | 35.82% | 16,747,500 |
| 2025-10-03 | 2025-09-30 | 0.220 | 76,125,000 | +0 | 35.82% | 16,747,500 |
| 2025-10-02 | 2025-09-29 | 0.216 | 76,125,000 | +0 | 35.82% | 16,443,000 |
| 2025-09-30 | 2025-09-26 | 0.232 | 76,125,000 | +0 | 35.82% | 17,661,000 |
| 2025-09-29 | 2025-09-25 | 0.230 | 76,125,000 | +0 | 35.82% | 17,508,750 |
| 2025-09-26 | 2025-09-24 | 0.230 | 76,125,000 | +0 | 35.82% | 17,508,750 |
| 2025-09-25 | 2025-09-23 | 0.235 | 76,125,000 | +0 | 35.82% | 17,889,375 |
| 2025-09-24 | 2025-09-22 | 0.235 | 76,125,000 | +0 | 35.82% | 17,889,375 |
| 2025-09-23 | 2025-09-19 | 0.240 | 76,125,000 | +0 | 35.82% | 18,270,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 76,125,000 | +0 | 35.82% | 18,270,000 |
| 2025-09-19 | 2025-09-17 | 0.226 | 76,125,000 | +0 | 35.82% | 17,204,250 |
| 2025-09-18 | 2025-09-16 | 0.240 | 76,125,000 | +0 | 35.82% | 18,270,000 |
| 2025-09-17 | 2025-09-15 | 0.239 | 76,125,000 | +0 | 35.82% | 18,193,875 |
| 2025-09-16 | 2025-09-12 | 0.250 | 76,125,000 | +0 | 35.82% | 19,031,250 |
| 2025-09-15 | 2025-09-11 | 0.244 | 76,125,000 | +0 | 35.82% | 18,574,500 |
| 2025-09-12 | 2025-09-10 | 0.255 | 76,125,000 | +0 | 35.82% | 19,411,875 |
| 2025-09-11 | 2025-09-09 | 0.250 | 76,125,000 | +0 | 35.82% | 19,031,250 |
| 2025-09-10 | 2025-09-08 | 0.255 | 76,125,000 | +0 | 35.82% | 19,411,875 |
| 2025-09-09 | 2025-09-05 | 0.255 | 76,125,000 | +0 | 35.82% | 19,411,875 |
| 2025-09-08 | 2025-09-04 | 0.255 | 76,125,000 | +0 | 35.82% | 19,411,875 |
| 2025-09-05 | 2025-09-03 | 0.255 | 76,125,000 | +0 | 35.82% | 19,411,875 |
| 2025-09-04 | 2025-09-02 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-09-03 | 2025-09-01 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-09-02 | 2025-08-29 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-09-01 | 2025-08-28 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-08-29 | 2025-08-27 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-08-28 | 2025-08-26 | 0.260 | 76,125,000 | +0 | 35.82% | 19,792,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 76,125,000 | +0 | 35.82% | 19,411,875 |
| 2025-08-26 | 2025-08-22 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-08-25 | 2025-08-21 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-08-22 | 2025-08-20 | 0.255 | 76,125,000 | +0 | 35.82% | 19,411,875 |
| 2025-08-21 | 2025-08-19 | 0.260 | 76,125,000 | +0 | 35.82% | 19,792,500 |
| 2025-08-20 | 2025-08-18 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 76,125,000 | +0 | 35.82% | 19,792,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 76,125,000 | +0 | 35.82% | 19,792,500 |
| 2025-08-15 | 2025-08-13 | 0.260 | 76,125,000 | +0 | 35.82% | 19,792,500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 76,125,000 | +0 | 35.82% | 19,031,250 |
| 2025-08-13 | 2025-08-11 | 0.270 | 76,125,000 | +0 | 35.82% | 20,553,750 |
| 2025-08-12 | 2025-08-08 | 0.270 | 76,125,000 | +0 | 35.82% | 20,553,750 |
| 2025-08-11 | 2025-08-07 | 0.270 | 76,125,000 | +0 | 35.82% | 20,553,750 |
| 2025-08-08 | 2025-08-06 | 0.265 | 76,125,000 | +0 | 35.82% | 20,173,125 |
| 2025-08-07 | 2025-08-05 | 0.275 | 76,125,000 | +0 | 35.82% | 20,934,375 |
| 2025-08-06 | 2025-08-04 | 0.275 | 76,125,000 | +0 | 35.82% | 20,934,375 |
| 2025-08-05 | 2025-08-01 | 0.270 | 76,125,000 | +0 | 35.82% | 20,553,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 76,125,000 | +0 | 35.82% | 20,934,375 |
| 2025-08-01 | 2025-07-30 | 0.275 | 76,125,000 | +0 | 35.82% | 20,934,375 |
| 2025-07-31 | 2025-07-29 | 0.280 | 76,125,000 | +0 | 35.82% | 21,315,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 76,125,000 | +0 | 35.82% | 21,315,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 76,125,000 | +0 | 35.82% | 21,315,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 76,125,000 | +0 | 35.82% | 21,315,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 76,125,000 | +0 | 35.82% | 21,315,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 76,125,000 | +0 | 35.82% | 21,695,625 |
| 2025-07-23 | 2025-07-21 | 0.295 | 76,125,000 | +0 | 35.82% | 22,456,875 |
| 2025-07-22 | 2025-07-18 | 0.280 | 76,125,000 | +0 | 35.82% | 21,315,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 76,125,000 | +0 | 35.82% | 20,553,750 |
| 2025-07-18 | 2025-07-16 | 0.290 | 76,125,000 | +0 | 35.82% | 22,076,250 |
| 2025-07-17 | 2025-07-15 | 0.290 | 76,125,000 | +0 | 35.82% | 22,076,250 |
| 2025-07-16 | 2025-07-14 | 0.280 | 76,125,000 | +0 | 35.82% | 21,315,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 76,125,000 | +0 | 35.82% | 22,076,250 |
| 2025-07-14 | 2025-07-10 | 0.290 | 76,125,000 | +0 | 35.82% | 22,076,250 |
| 2025-07-11 | 2025-07-09 | 0.295 | 76,125,000 | +0 | 35.82% | 22,456,875 |
| 2025-07-10 | 2025-07-08 | 0.290 | 76,125,000 | +0 | 35.82% | 22,076,250 |
| 2025-07-09 | 2025-07-07 | 0.310 | 76,125,000 | +0 | 35.82% | 23,598,750 |
| 2025-07-08 | 2025-07-04 | 0.300 | 76,125,000 | +0 | 35.82% | 22,837,500 |
| 2025-07-07 | 2025-07-03 | 0.295 | 76,125,000 | +0 | 35.82% | 22,456,875 |
| 2025-07-04 | 2025-07-02 | 0.325 | 76,125,000 | +0 | 35.82% | 24,740,625 |
| 2025-07-03 | 2025-06-30 | 0.315 | 76,125,000 | +0 | 35.82% | 23,979,375 |
| 2025-07-02 | 2025-06-27 | 0.310 | 76,125,000 | +0 | 35.82% | 23,598,750 |
| 2025-06-30 | 2025-06-26 | 0.300 | 76,125,000 | +0 | 35.82% | 22,837,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 76,125,000 | +0 | 35.82% | 23,218,125 |
| 2025-06-26 | 2025-06-24 | 0.290 | 76,125,000 | +0 | 41.55% | 22,076,250 |
| 2025-06-25 | 2025-06-23 | 0.305 | 76,125,000 | +0 | 41.55% | 23,218,125 |
| 2025-06-24 | 2025-06-20 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-06-23 | 2025-06-19 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2025-06-20 | 2025-06-18 | 0.285 | 76,125,000 | +0 | 41.55% | 21,695,625 |
| 2025-06-19 | 2025-06-17 | 0.290 | 76,125,000 | +0 | 41.55% | 22,076,250 |
| 2025-06-18 | 2025-06-16 | 0.305 | 76,125,000 | +0 | 41.55% | 23,218,125 |
| 2025-06-17 | 2025-06-13 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-06-16 | 2025-06-12 | 0.270 | 76,125,000 | +0 | 41.55% | 20,553,750 |
| 2025-06-13 | 2025-06-11 | 0.265 | 76,125,000 | +0 | 41.55% | 20,173,125 |
| 2025-06-12 | 2025-06-10 | 0.260 | 76,125,000 | +0 | 41.55% | 19,792,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 76,125,000 | +0 | 41.55% | 20,553,750 |
| 2025-06-10 | 2025-06-06 | 0.290 | 76,125,000 | +0 | 41.55% | 22,076,250 |
| 2025-06-09 | 2025-06-05 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-06-06 | 2025-06-04 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-06-05 | 2025-06-03 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2025-06-04 | 2025-06-02 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-06-03 | 2025-05-30 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-06-02 | 2025-05-29 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-05-30 | 2025-05-28 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-05-29 | 2025-05-27 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 76,125,000 | +0 | 41.55% | 26,643,750 |
| 2025-05-26 | 2025-05-22 | 0.365 | 76,125,000 | +0 | 41.55% | 27,785,625 |
| 2025-05-23 | 2025-05-21 | 0.375 | 76,125,000 | +0 | 41.55% | 28,546,875 |
| 2025-05-22 | 2025-05-20 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2025-05-21 | 2025-05-19 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2025-05-19 | 2025-05-15 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-05-16 | 2025-05-14 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-05-15 | 2025-05-13 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-05-14 | 2025-05-12 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2025-05-12 | 2025-05-08 | 0.415 | 76,125,000 | +0 | 41.55% | 31,591,875 |
| 2025-05-09 | 2025-05-07 | 0.400 | 76,125,000 | +0 | 41.55% | 30,450,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 76,125,000 | +0 | 41.55% | 30,830,625 |
| 2025-05-07 | 2025-05-02 | 0.410 | 76,125,000 | +0 | 41.55% | 31,211,250 |
| 2025-05-06 | 2025-04-30 | 0.390 | 76,125,000 | +0 | 41.55% | 29,688,750 |
| 2025-05-02 | 2025-04-29 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2025-04-30 | 2025-04-28 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2025-04-29 | 2025-04-25 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-04-28 | 2025-04-24 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-04-25 | 2025-04-23 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 76,125,000 | +0 | 41.55% | 22,076,250 |
| 2025-04-23 | 2025-04-17 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-04-22 | 2025-04-16 | 0.365 | 76,125,000 | +0 | 41.55% | 27,785,625 |
| 2025-04-17 | 2025-04-15 | 0.280 | 76,125,000 | +0 | 41.55% | 21,315,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 76,125,000 | +0 | 41.55% | 22,456,875 |
| 2025-04-15 | 2025-04-11 | 0.295 | 76,125,000 | +0 | 41.55% | 22,456,875 |
| 2025-04-14 | 2025-04-10 | 0.295 | 76,125,000 | +0 | 41.55% | 22,456,875 |
| 2025-04-11 | 2025-04-09 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-04-10 | 2025-04-08 | 0.305 | 76,125,000 | +0 | 41.55% | 23,218,125 |
| 2025-04-09 | 2025-04-07 | 0.280 | 76,125,000 | +0 | 41.55% | 21,315,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-03-31 | 2025-03-27 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-03-28 | 2025-03-26 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-03-27 | 2025-03-25 | 0.305 | 76,125,000 | +0 | 41.55% | 23,218,125 |
| 2025-03-26 | 2025-03-24 | 0.305 | 76,125,000 | +0 | 41.55% | 23,218,125 |
| 2025-03-25 | 2025-03-21 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2025-03-24 | 2025-03-20 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2025-03-20 | 2025-03-18 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-03-19 | 2025-03-17 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-03-18 | 2025-03-14 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-03-17 | 2025-03-13 | 0.350 | 76,125,000 | +0 | 41.55% | 26,643,750 |
| 2025-03-14 | 2025-03-12 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2025-03-13 | 2025-03-11 | 0.350 | 76,125,000 | +0 | 41.55% | 26,643,750 |
| 2025-03-12 | 2025-03-10 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-03-11 | 2025-03-07 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-03-10 | 2025-03-06 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-03-07 | 2025-03-05 | 0.305 | 76,125,000 | +0 | 41.55% | 23,218,125 |
| 2025-03-06 | 2025-03-04 | 0.300 | 76,125,000 | +0 | 41.55% | 22,837,500 |
| 2025-03-05 | 2025-03-03 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2025-03-04 | 2025-02-28 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2025-03-03 | 2025-02-27 | 0.350 | 76,125,000 | +0 | 41.55% | 26,643,750 |
| 2025-02-28 | 2025-02-26 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-02-27 | 2025-02-25 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-02-26 | 2025-02-24 | 0.325 | 76,125,000 | +0 | 41.55% | 24,740,625 |
| 2025-02-25 | 2025-02-21 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-02-24 | 2025-02-20 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2025-02-20 | 2025-02-18 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2025-02-17 | 2025-02-13 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-02-14 | 2025-02-12 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2025-02-13 | 2025-02-11 | 0.335 | 76,125,000 | +0 | 41.55% | 25,501,875 |
| 2025-02-12 | 2025-02-10 | 0.355 | 76,125,000 | +0 | 41.55% | 27,024,375 |
| 2025-02-11 | 2025-02-07 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2025-02-10 | 2025-02-06 | 0.395 | 76,125,000 | +0 | 41.55% | 30,069,375 |
| 2025-02-07 | 2025-02-05 | 0.420 | 76,125,000 | +0 | 41.55% | 31,972,500 |
| 2025-02-06 | 2025-02-04 | 0.405 | 76,125,000 | +0 | 41.55% | 30,830,625 |
| 2025-02-05 | 2025-02-03 | 0.430 | 76,125,000 | +0 | 41.55% | 32,733,750 |
| 2025-02-04 | 2025-01-28 | 0.500 | 76,125,000 | +0 | 41.55% | 38,062,500 |
| 2025-02-03 | 2025-01-24 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-01-27 | 2025-01-23 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2025-01-24 | 2025-01-22 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2025-01-23 | 2025-01-21 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-01-22 | 2025-01-20 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-01-21 | 2025-01-17 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-01-20 | 2025-01-16 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-01-17 | 2025-01-15 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 76,125,000 | +0 | 41.55% | 23,979,375 |
| 2025-01-15 | 2025-01-13 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-01-14 | 2025-01-10 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2025-01-13 | 2025-01-09 | 0.315 | 76,125,000 | +0 | 41.55% | 23,979,375 |
| 2025-01-10 | 2025-01-08 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2025-01-09 | 2025-01-07 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2025-01-08 | 2025-01-06 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2025-01-07 | 2025-01-03 | 0.315 | 76,125,000 | +0 | 41.55% | 23,979,375 |
| 2025-01-06 | 2025-01-02 | 0.315 | 76,125,000 | +0 | 41.55% | 23,979,375 |
| 2025-01-03 | 2024-12-31 | 0.315 | 76,125,000 | +0 | 41.55% | 23,979,375 |
| 2025-01-02 | 2024-12-27 | 0.285 | 76,125,000 | +0 | 41.55% | 21,695,625 |
| 2024-12-30 | 2024-12-24 | 0.280 | 76,125,000 | +0 | 41.55% | 21,315,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 76,125,000 | +0 | 41.55% | 21,695,625 |
| 2024-12-23 | 2024-12-19 | 0.290 | 76,125,000 | +0 | 41.55% | 22,076,250 |
| 2024-12-20 | 2024-12-18 | 0.275 | 76,125,000 | +0 | 41.55% | 20,934,375 |
| 2024-12-19 | 2024-12-17 | 0.285 | 76,125,000 | +0 | 41.55% | 21,695,625 |
| 2024-12-18 | 2024-12-16 | 0.295 | 76,125,000 | +0 | 41.55% | 22,456,875 |
| 2024-12-17 | 2024-12-13 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2024-12-16 | 2024-12-12 | 0.335 | 76,125,000 | +0 | 41.55% | 25,501,875 |
| 2024-12-13 | 2024-12-11 | 0.310 | 76,125,000 | +0 | 41.55% | 23,598,750 |
| 2024-12-12 | 2024-12-10 | 0.340 | 76,125,000 | +0 | 41.55% | 25,882,500 |
| 2024-12-11 | 2024-12-09 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-12-10 | 2024-12-06 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-12-09 | 2024-12-05 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2024-12-06 | 2024-12-04 | 0.320 | 76,125,000 | +0 | 41.55% | 24,360,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 76,125,000 | +0 | 41.55% | 23,979,375 |
| 2024-12-04 | 2024-12-02 | 0.290 | 76,125,000 | +0 | 41.55% | 22,076,250 |
| 2024-12-03 | 2024-11-29 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-12-02 | 2024-11-28 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-11-29 | 2024-11-27 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-11-28 | 2024-11-26 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-11-27 | 2024-11-25 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-11-26 | 2024-11-22 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-11-25 | 2024-11-21 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2024-11-22 | 2024-11-20 | 0.330 | 76,125,000 | +0 | 41.55% | 25,121,250 |
| 2024-11-21 | 2024-11-19 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2024-11-20 | 2024-11-18 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2024-11-19 | 2024-11-15 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2024-11-18 | 2024-11-14 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2024-11-15 | 2024-11-13 | 0.345 | 76,125,000 | +0 | 41.55% | 26,263,125 |
| 2024-11-14 | 2024-11-12 | 0.350 | 76,125,000 | +0 | 41.55% | 26,643,750 |
| 2024-11-13 | 2024-11-11 | 0.350 | 76,125,000 | +0 | 41.55% | 26,643,750 |
| 2024-11-12 | 2024-11-08 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 76,125,000 | +0 | 41.55% | 27,785,625 |
| 2024-11-08 | 2024-11-06 | 0.365 | 76,125,000 | +0 | 41.55% | 27,785,625 |
| 2024-11-07 | 2024-11-05 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-11-06 | 2024-11-04 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-11-05 | 2024-11-01 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-11-04 | 2024-10-31 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-11-01 | 2024-10-30 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-10-31 | 2024-10-29 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-10-30 | 2024-10-28 | 0.390 | 76,125,000 | +0 | 41.55% | 29,688,750 |
| 2024-10-29 | 2024-10-25 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-10-28 | 2024-10-24 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2024-10-25 | 2024-10-23 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-10-24 | 2024-10-22 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-10-23 | 2024-10-21 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-10-22 | 2024-10-18 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-10-21 | 2024-10-17 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2024-10-18 | 2024-10-16 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 76,125,000 | +0 | 41.55% | 27,785,625 |
| 2024-10-16 | 2024-10-14 | 0.365 | 76,125,000 | +0 | 41.55% | 27,785,625 |
| 2024-10-15 | 2024-10-10 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 76,125,000 | +0 | 41.55% | 26,643,750 |
| 2024-10-10 | 2024-10-08 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-10-09 | 2024-10-07 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-10-08 | 2024-10-04 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 76,125,000 | +0 | 41.55% | 28,546,875 |
| 2024-10-04 | 2024-10-02 | 0.400 | 76,125,000 | +0 | 41.55% | 30,450,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-10-02 | 2024-09-27 | 0.360 | 76,125,000 | +0 | 41.55% | 27,405,000 |
| 2024-09-30 | 2024-09-26 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-09-27 | 2024-09-25 | 0.390 | 76,125,000 | +0 | 41.55% | 29,688,750 |
| 2024-09-26 | 2024-09-24 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-09-25 | 2024-09-23 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-09-24 | 2024-09-20 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-09-23 | 2024-09-19 | 0.390 | 76,125,000 | +0 | 41.55% | 29,688,750 |
| 2024-09-20 | 2024-09-17 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2024-09-19 | 2024-09-16 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-09-17 | 2024-09-13 | 0.395 | 76,125,000 | +0 | 41.55% | 30,069,375 |
| 2024-09-16 | 2024-09-12 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-09-13 | 2024-09-11 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-09-12 | 2024-09-10 | 0.370 | 76,125,000 | +0 | 41.55% | 28,166,250 |
| 2024-09-11 | 2024-09-09 | 0.425 | 76,125,000 | +0 | 41.55% | 32,353,125 |
| 2024-09-10 | 2024-09-05 | 0.435 | 76,125,000 | +0 | 41.55% | 33,114,375 |
| 2024-09-09 | 2024-09-04 | 0.400 | 76,125,000 | +0 | 41.55% | 30,450,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-09-04 | 2024-09-02 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-09-03 | 2024-08-30 | 0.440 | 76,125,000 | +0 | 41.55% | 33,495,000 |
| 2024-09-02 | 2024-08-29 | 0.440 | 76,125,000 | +0 | 41.55% | 33,495,000 |
| 2024-08-30 | 2024-08-28 | 0.440 | 76,125,000 | +0 | 41.55% | 33,495,000 |
| 2024-08-29 | 2024-08-27 | 0.430 | 76,125,000 | +0 | 41.55% | 32,733,750 |
| 2024-08-28 | 2024-08-26 | 0.485 | 76,125,000 | +0 | 41.55% | 36,920,625 |
| 2024-08-27 | 2024-08-23 | 0.560 | 76,125,000 | +0 | 41.55% | 42,630,000 |
| 2024-08-26 | 2024-08-22 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-08-23 | 2024-08-21 | 0.590 | 76,125,000 | +0 | 41.55% | 44,913,750 |
| 2024-08-22 | 2024-08-20 | 0.590 | 76,125,000 | +0 | 41.55% | 44,913,750 |
| 2024-08-21 | 2024-08-19 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-08-20 | 2024-08-16 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-08-19 | 2024-08-15 | 0.590 | 76,125,000 | +0 | 41.55% | 44,913,750 |
| 2024-08-16 | 2024-08-14 | 0.590 | 76,125,000 | +0 | 41.55% | 44,913,750 |
| 2024-08-15 | 2024-08-13 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-08-14 | 2024-08-12 | 0.560 | 76,125,000 | +0 | 41.55% | 42,630,000 |
| 2024-08-13 | 2024-08-09 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-08-12 | 2024-08-08 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-08-09 | 2024-08-07 | 0.560 | 76,125,000 | +0 | 41.55% | 42,630,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 76,125,000 | +0 | 41.55% | 40,346,250 |
| 2024-08-07 | 2024-08-05 | 0.510 | 76,125,000 | +0 | 41.55% | 38,823,750 |
| 2024-08-06 | 2024-08-02 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-08-05 | 2024-08-01 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-08-02 | 2024-07-31 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 76,125,000 | +0 | 41.55% | 47,197,500 |
| 2024-07-30 | 2024-07-26 | 0.650 | 76,125,000 | +0 | 41.55% | 49,481,250 |
| 2024-07-29 | 2024-07-25 | 0.670 | 76,125,000 | +0 | 41.55% | 51,003,750 |
| 2024-07-26 | 2024-07-24 | 0.690 | 76,125,000 | +0 | 41.55% | 52,526,250 |
| 2024-07-25 | 2024-07-23 | 0.670 | 76,125,000 | +0 | 41.55% | 51,003,750 |
| 2024-07-24 | 2024-07-22 | 0.680 | 76,125,000 | +0 | 41.55% | 51,765,000 |
| 2024-07-23 | 2024-07-19 | 0.720 | 76,125,000 | +0 | 41.55% | 54,810,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 76,125,000 | +0 | 41.55% | 51,765,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 76,125,000 | +0 | 41.55% | 54,810,000 |
| 2024-07-18 | 2024-07-16 | 0.690 | 76,125,000 | +0 | 41.55% | 52,526,250 |
| 2024-07-17 | 2024-07-15 | 0.700 | 76,125,000 | +0 | 41.55% | 53,287,500 |
| 2024-07-16 | 2024-07-12 | 0.770 | 76,125,000 | +0 | 41.55% | 58,616,250 |
| 2024-07-15 | 2024-07-11 | 0.680 | 76,125,000 | +0 | 41.55% | 51,765,000 |
| 2024-07-12 | 2024-07-10 | 0.710 | 76,125,000 | +0 | 41.55% | 54,048,750 |
| 2024-07-11 | 2024-07-09 | 0.750 | 76,125,000 | +0 | 41.55% | 57,093,750 |
| 2024-07-10 | 2024-07-08 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-07-08 | 2024-07-04 | 0.560 | 76,125,000 | +0 | 41.55% | 42,630,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 76,125,000 | +0 | 41.55% | 42,630,000 |
| 2024-07-04 | 2024-07-02 | 0.560 | 76,125,000 | +0 | 41.55% | 42,630,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-07-02 | 2024-06-27 | 0.590 | 76,125,000 | +0 | 41.55% | 44,913,750 |
| 2024-06-28 | 2024-06-26 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-06-27 | 2024-06-25 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-06-26 | 2024-06-24 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-06-25 | 2024-06-21 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-06-21 | 2024-06-19 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-06-20 | 2024-06-18 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-06-19 | 2024-06-17 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-06-18 | 2024-06-14 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-06-17 | 2024-06-13 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-06-14 | 2024-06-12 | 0.620 | 76,125,000 | +0 | 41.55% | 47,197,500 |
| 2024-06-13 | 2024-06-11 | 0.630 | 76,125,000 | +0 | 41.55% | 47,958,750 |
| 2024-06-12 | 2024-06-07 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-06-11 | 2024-06-06 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-06-07 | 2024-06-05 | 0.650 | 76,125,000 | +0 | 41.55% | 49,481,250 |
| 2024-06-06 | 2024-06-04 | 0.640 | 76,125,000 | +0 | 41.55% | 48,720,000 |
| 2024-06-05 | 2024-06-03 | 0.630 | 76,125,000 | +0 | 41.55% | 47,958,750 |
| 2024-06-04 | 2024-05-31 | 0.630 | 76,125,000 | +0 | 41.55% | 47,958,750 |
| 2024-06-03 | 2024-05-30 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-05-29 | 2024-05-27 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 76,125,000 | +0 | 41.55% | 47,958,750 |
| 2024-05-24 | 2024-05-22 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-05-23 | 2024-05-21 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-05-21 | 2024-05-17 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-05-20 | 2024-05-16 | 0.620 | 76,125,000 | +0 | 41.55% | 47,197,500 |
| 2024-05-17 | 2024-05-14 | 0.590 | 76,125,000 | +0 | 41.55% | 44,913,750 |
| 2024-05-16 | 2024-05-13 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-05-14 | 2024-05-10 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-05-13 | 2024-05-09 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-05-10 | 2024-05-08 | 0.620 | 76,125,000 | +0 | 41.55% | 47,197,500 |
| 2024-05-09 | 2024-05-07 | 0.690 | 76,125,000 | +0 | 41.55% | 52,526,250 |
| 2024-05-08 | 2024-05-06 | 0.720 | 76,125,000 | +0 | 41.55% | 54,810,000 |
| 2024-05-07 | 2024-05-03 | 0.710 | 76,125,000 | +0 | 41.55% | 54,048,750 |
| 2024-05-06 | 2024-05-02 | 0.710 | 76,125,000 | +0 | 41.55% | 54,048,750 |
| 2024-05-03 | 2024-04-30 | 0.740 | 76,125,000 | +0 | 41.55% | 56,332,500 |
| 2024-05-02 | 2024-04-29 | 0.720 | 76,125,000 | +0 | 41.55% | 54,810,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 76,125,000 | +0 | 41.55% | 54,810,000 |
| 2024-04-29 | 2024-04-25 | 0.770 | 76,125,000 | +0 | 41.55% | 58,616,250 |
| 2024-04-26 | 2024-04-24 | 0.750 | 76,125,000 | +0 | 41.55% | 57,093,750 |
| 2024-04-25 | 2024-04-23 | 0.530 | 76,125,000 | +0 | 41.55% | 40,346,250 |
| 2024-04-24 | 2024-04-22 | 0.445 | 76,125,000 | +0 | 41.55% | 33,875,625 |
| 2024-04-23 | 2024-04-19 | 0.430 | 76,125,000 | +0 | 41.55% | 32,733,750 |
| 2024-04-22 | 2024-04-18 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-04-19 | 2024-04-17 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-04-18 | 2024-04-16 | 0.380 | 76,125,000 | +0 | 41.55% | 28,927,500 |
| 2024-04-17 | 2024-04-15 | 0.385 | 76,125,000 | +0 | 41.55% | 29,308,125 |
| 2024-04-16 | 2024-04-12 | 0.400 | 76,125,000 | +0 | 41.55% | 30,450,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 76,125,000 | +0 | 41.55% | 30,450,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 76,125,000 | +0 | 41.55% | 31,972,500 |
| 2024-04-11 | 2024-04-09 | 0.425 | 76,125,000 | +0 | 41.55% | 32,353,125 |
| 2024-04-10 | 2024-04-08 | 0.425 | 76,125,000 | +0 | 41.55% | 32,353,125 |
| 2024-04-09 | 2024-04-05 | 0.430 | 76,125,000 | +0 | 41.55% | 32,733,750 |
| 2024-04-08 | 2024-04-03 | 0.415 | 76,125,000 | +0 | 41.55% | 31,591,875 |
| 2024-04-05 | 2024-04-02 | 0.395 | 76,125,000 | +0 | 41.55% | 30,069,375 |
| 2024-04-03 | 2024-03-28 | 0.495 | 76,125,000 | +0 | 41.55% | 37,681,875 |
| 2024-04-02 | 2024-03-27 | 0.495 | 76,125,000 | +0 | 41.55% | 37,681,875 |
| 2024-03-28 | 2024-03-26 | 0.495 | 76,125,000 | +0 | 41.55% | 37,681,875 |
| 2024-03-27 | 2024-03-25 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-03-26 | 2024-03-22 | 0.540 | 76,125,000 | +0 | 41.55% | 41,107,500 |
| 2024-03-25 | 2024-03-21 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-03-22 | 2024-03-20 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-03-21 | 2024-03-19 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 76,125,000 | +0 | 41.55% | 46,436,250 |
| 2024-03-19 | 2024-03-15 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-03-18 | 2024-03-14 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-03-15 | 2024-03-13 | 0.570 | 76,125,000 | +0 | 41.55% | 43,391,250 |
| 2024-03-14 | 2024-03-12 | 0.600 | 76,125,000 | +0 | 41.55% | 45,675,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 76,125,000 | +0 | 41.55% | 44,152,500 |
| 2024-03-12 | 2024-03-08 | 0.630 | 76,125,000 | +0 | 41.55% | 47,958,750 |
| 2024-03-11 | 2024-03-07 | 0.650 | 76,125,000 | +0 | 41.55% | 49,481,250 |
| 2024-03-08 | 2024-03-06 | 0.650 | 76,125,000 | +0 | 41.55% | 49,481,250 |
| 2024-03-07 | 2024-03-05 | 0.670 | 76,125,000 | +0 | 41.55% | 51,003,750 |
| 2024-03-06 | 2024-03-04 | 0.670 | 76,125,000 | +0 | 41.55% | 51,003,750 |
| 2024-03-05 | 2024-03-01 | 0.670 | 76,125,000 | +0 | 41.55% | 51,003,750 |
| 2024-03-04 | 2024-02-29 | 0.680 | 76,125,000 | +0 | 41.55% | 51,765,000 |
| 2024-03-01 | 2024-02-28 | 0.680 | 76,125,000 | +0 | 41.55% | 51,765,000 |
| 2024-02-29 | 2024-02-27 | 0.690 | 76,125,000 | +0 | 41.55% | 52,526,250 |
| 2024-02-28 | 2024-02-26 | 0.690 | 76,125,000 | +0 | 41.55% | 52,526,250 |
| 2024-02-27 | 2024-02-23 | 0.680 | 76,125,000 | +0 | 41.55% | 51,765,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 76,125,000 | +0 | 41.55% | 53,287,500 |
| 2024-02-23 | 2024-02-21 | 0.700 | 76,125,000 | +0 | 41.55% | 53,287,500 |
| 2024-02-22 | 2024-02-20 | 0.690 | 76,125,000 | +0 | 41.55% | 52,526,250 |
| 2024-02-21 | 2024-02-19 | 0.680 | 76,125,000 | +0 | 41.55% | 51,765,000 |
| 2024-02-20 | 2024-02-16 | 0.700 | 76,125,000 | +0 | 41.55% | 53,287,500 |
| 2024-02-19 | 2024-02-15 | 0.700 | 76,125,000 | +0 | 41.55% | 53,287,500 |
| 2024-02-16 | 2024-02-14 | 0.710 | 76,125,000 | +0 | 41.55% | 54,048,750 |
| 2024-02-15 | 2024-02-09 | 0.700 | 76,125,000 | +0 | 41.55% | 53,287,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 76,125,000 | +0 | 41.55% | 51,003,750 |
| 2024-02-08 | 2024-02-06 | 0.640 | 76,125,000 | +0 | 41.55% | 48,720,000 |
| 2024-02-07 | 2024-02-05 | 0.630 | 76,125,000 | +0 | 41.55% | 47,958,750 |
| 2024-02-06 | 2024-02-02 | 0.650 | 76,125,000 | +0 | 41.55% | 49,481,250 |
| 2024-02-05 | 2024-02-01 | 0.700 | 76,125,000 | +0 | 41.55% | 53,287,500 |
| 2024-02-02 | 2024-01-31 | 0.740 | 76,125,000 | +0 | 41.55% | 56,332,500 |
| 2024-02-01 | 2024-01-30 | 0.750 | 76,125,000 | +0 | 41.55% | 57,093,750 |
| 2024-01-31 | 2024-01-29 | 0.740 | 76,125,000 | +0 | 41.55% | 56,332,500 |
| 2024-01-30 | 2024-01-26 | 0.710 | 76,125,000 | +0 | 41.55% | 54,048,750 |
| 2024-01-29 | 2024-01-25 | 0.720 | 76,125,000 | +0 | 42.95% | 54,810,000 |
| 2024-01-26 | 2024-01-24 | 0.720 | 76,125,000 | +0 | 42.95% | 54,810,000 |
| 2024-01-25 | 2024-01-23 | 0.730 | 76,125,000 | +0 | 42.95% | 55,571,250 |
| 2024-01-24 | 2024-01-22 | 0.720 | 76,125,000 | +0 | 42.95% | 54,810,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 76,125,000 | +0 | 42.95% | 58,616,250 |
| 2024-01-22 | 2024-01-18 | 0.790 | 76,125,000 | +0 | 42.95% | 60,138,750 |
| 2024-01-19 | 2024-01-17 | 0.790 | 76,125,000 | +0 | 42.95% | 60,138,750 |
| 2024-01-18 | 2024-01-16 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 76,125,000 | +0 | 42.95% | 61,661,250 |
| 2024-01-12 | 2024-01-10 | 0.830 | 76,125,000 | +0 | 42.95% | 63,183,750 |
| 2024-01-11 | 2024-01-09 | 0.830 | 76,125,000 | +0 | 42.95% | 63,183,750 |
| 2024-01-10 | 2024-01-08 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 76,125,000 | +0 | 42.95% | 60,138,750 |
| 2024-01-04 | 2024-01-02 | 0.830 | 76,125,000 | +0 | 42.95% | 63,183,750 |
| 2024-01-03 | 2023-12-29 | 0.850 | 76,125,000 | +0 | 42.95% | 64,706,250 |
| 2024-01-02 | 2023-12-28 | 0.840 | 76,125,000 | +0 | 42.95% | 63,945,000 |
| 2023-12-29 | 2023-12-27 | 0.840 | 76,125,000 | +0 | 42.95% | 63,945,000 |
| 2023-12-28 | 2023-12-22 | 0.880 | 76,125,000 | +0 | 42.95% | 66,990,000 |
| 2023-12-27 | 2023-12-21 | 0.830 | 76,125,000 | +0 | 42.95% | 63,183,750 |
| 2023-12-22 | 2023-12-20 | 0.870 | 76,125,000 | +0 | 42.95% | 66,228,750 |
| 2023-12-21 | 2023-12-19 | 0.890 | 76,125,000 | +0 | 42.95% | 67,751,250 |
| 2023-12-20 | 2023-12-18 | 0.860 | 76,125,000 | +0 | 42.95% | 65,467,500 |
| 2023-12-19 | 2023-12-15 | 0.790 | 76,125,000 | +0 | 42.95% | 60,138,750 |
| 2023-12-18 | 2023-12-14 | 0.740 | 76,125,000 | +0 | 42.95% | 56,332,500 |
| 2023-12-15 | 2023-12-13 | 0.770 | 76,125,000 | +0 | 42.95% | 58,616,250 |
| 2023-12-14 | 2023-12-12 | 0.820 | 76,125,000 | +0 | 42.95% | 62,422,500 |
| 2023-12-13 | 2023-12-11 | 0.790 | 76,125,000 | +0 | 42.95% | 60,138,750 |
| 2023-12-12 | 2023-12-08 | 0.850 | 76,125,000 | +0 | 42.95% | 64,706,250 |
| 2023-12-11 | 2023-12-07 | 0.810 | 76,125,000 | +0 | 42.95% | 61,661,250 |
| 2023-12-08 | 2023-12-06 | 0.830 | 76,125,000 | +0 | 42.95% | 63,183,750 |
| 2023-12-07 | 2023-12-05 | 0.840 | 76,125,000 | +0 | 42.95% | 63,945,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 76,125,000 | +0 | 42.95% | 64,706,250 |
| 2023-12-05 | 2023-12-01 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 76,125,000 | +0 | 42.95% | 60,138,750 |
| 2023-12-01 | 2023-11-29 | 0.820 | 76,125,000 | +0 | 42.95% | 62,422,500 |
| 2023-11-30 | 2023-11-28 | 0.820 | 76,125,000 | +0 | 42.95% | 62,422,500 |
| 2023-11-29 | 2023-11-27 | 0.850 | 76,125,000 | +0 | 42.95% | 64,706,250 |
| 2023-11-28 | 2023-11-24 | 0.890 | 76,125,000 | +0 | 42.95% | 67,751,250 |
| 2023-11-27 | 2023-11-23 | 0.860 | 76,125,000 | +0 | 42.95% | 65,467,500 |
| 2023-11-24 | 2023-11-22 | 0.900 | 76,125,000 | +0 | 42.95% | 68,512,500 |
| 2023-11-23 | 2023-11-21 | 0.800 | 76,125,000 | +0 | 42.95% | 60,900,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 76,125,000 | +0 | 42.95% | 72,318,750 |
| 2023-11-21 | 2023-11-17 | 0.840 | 76,125,000 | +0 | 42.95% | 63,945,000 |
| 2023-11-20 | 2023-11-16 | 0.720 | 76,125,000 | +0 | 42.95% | 54,810,000 |
| 2023-11-17 | 2023-11-15 | 0.750 | 76,125,000 | +0 | 42.95% | 57,093,750 |
| 2023-11-16 | 2023-11-14 | 0.700 | 76,125,000 | +0 | 42.95% | 53,287,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 76,125,000 | -8,110,000 | 42.95% | 52,526,250 |
| 2023-11-14 | 2023-11-10 | 0.510 | 84,235,000 | -1,720,000 | 47.52% | 42,959,850 |
| 2023-10-06 | 2023-10-04 | 0.315 | 85,955,000 | -20,000 | 48.49% | 27,075,825 |
| 2023-10-05 | 2023-10-03 | 0.320 | 85,975,000 | +20,000 | 48.50% | 27,512,000 |
| 2022-02-08 | 2022-02-04 | 0.305 | 85,955,000 | -55,000 | 48.49% | 26,216,275 |
| 2022-02-07 | 2022-01-31 | 0.270 | 86,010,000 | +55,000 | 48.52% | 23,222,700 |
| 2022-01-21 | 2022-01-19 | 0.275 | 85,955,000 | +22,903,000 | 48.49% | 23,637,625 |
| 2022-01-18 | 2022-01-14 | 0.315 | 63,052,000 | -20,000 | 35.57% | 19,861,380 |
| 2022-01-12 | 2022-01-10 | 0.360 | 63,072,000 | -40,000 | 35.58% | 22,705,920 |
| 2022-01-10 | 2022-01-06 | 0.355 | 63,112,000 | -30,000 | 35.61% | 22,404,760 |
| 2022-01-06 | 2022-01-04 | 0.390 | 63,142,000 | -5,000 | 35.62% | 24,625,380 |
| 2021-12-29 | 2021-12-24 | 0.465 | 63,147,000 | +95,000 | 35.62% | 29,363,355 |
| 2021-10-18 | 2021-10-12 | 11.480 | 63,052,000 | -2,290,000 | 35.57% | 723,836,960 |
| 2021-10-15 | 2021-10-11 | 11.400 | 65,342,000 | -3,465,000 | 36.86% | 744,898,800 |
| 2021-10-12 | 2021-10-08 | 11.300 | 68,807,000 | -255,000 | 38.82% | 777,519,100 |
| 2021-10-11 | 2021-10-07 | 11.400 | 69,062,000 | -230,000 | 38.96% | 787,306,800 |
| 2021-10-08 | 2021-10-06 | 11.360 | 69,292,000 | -245,000 | 39.09% | 787,157,120 |
| 2021-10-07 | 2021-10-05 | 10.980 | 69,537,000 | -295,000 | 39.23% | 763,516,260 |
| 2021-10-06 | 2021-10-04 | 11.000 | 69,832,000 | -1,015,000 | 39.40% | 768,152,000 |
| 2021-09-06 | 2021-09-02 | 9.010 | 70,847,000 | +12,500,000 | 39.97% | 638,331,470 |
| 2021-09-02 | 2021-08-31 | 7.850 | 58,347,000 | +58,347,000 | 32.92% | 458,023,950 |
| 2021-08-24 | 2021-08-20 | 7.400 | 0 | -65,000 | ||
| 2021-08-23 | 2021-08-19 | 6.930 | 65,000 | -20,000 | 0.04% | 450,450 |
| 2021-08-20 | 2021-08-18 | 7.040 | 85,000 | -35,000 | 0.05% | 598,400 |
| 2021-08-19 | 2021-08-17 | 6.400 | 120,000 | +5,000 | 0.07% | 768,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 115,000 | -35,000 | 0.06% | 626,750 |
| 2021-08-17 | 2021-08-13 | 4.710 | 150,000 | +55,000 | 0.08% | 706,500 |
| 2021-08-16 | 2021-08-12 | 4.840 | 95,000 | +95,000 | 0.05% | 459,800 |
| 2021-08-10 | 2021-08-06 | 3.740 | 0 | -65,000 | ||
| 2021-08-09 | 2021-08-05 | 3.160 | 65,000 | +65,000 | 0.04% | 205,400 |
| 2021-07-09 | 2021-07-07 | 0.624 | 0 | -1,492,500 | ||
| 2021-07-08 | 2021-07-06 | 0.608 | 1,492,500 | -7,500,000 | 0.84% | 907,440 |
| 2021-03-22 | 2021-03-18 | 0.452 | 8,992,500 | +8,992,500 | 5.43% | 4,064,610 |
| 2020-10-21 | 2020-10-19 | 1.400 | 0 | -72,500 | ||
| 2020-10-20 | 2020-10-16 | 1.320 | 72,500 | +72,500 | 0.04% | 95,700 |
| 2019-03-25 | 2019-03-21 | 2.200 | 0 | -15,000 | ||
| 2019-03-12 | 2019-03-08 | 2.000 | 15,000 | -2,500 | 0.01% | 30,000 |
| 2019-03-05 | 2019-03-01 | 1.820 | 17,500 | -25,000 | 0.01% | 31,850 |
| 2019-03-04 | 2019-02-28 | 1.840 | 42,500 | +25,000 | 0.03% | 78,200 |
| 2018-12-13 | 2018-12-11 | 1.460 | 17,500 | -15,000 | 0.01% | 25,550 |
| 2018-12-12 | 2018-12-10 | 1.440 | 32,500 | -10,000 | 0.03% | 46,800 |
| 2018-08-29 | 2018-08-27 | 0.780 | 42,500 | -2,500 | 0.03% | 33,150 |
| 2018-06-27 | 2018-06-25 | 1.080 | 45,000 | +7,500 | 0.04% | 48,600 |
| 2018-06-22 | 2018-06-20 | 1.120 | 37,500 | -5,000 | 0.03% | 42,000 |
| 2018-06-20 | 2018-06-15 | 1.160 | 42,500 | +10,000 | 0.03% | 49,300 |
| 2018-06-19 | 2018-06-14 | 1.160 | 32,500 | +7,500 | 0.03% | 37,700 |
| 2018-06-15 | 2018-06-13 | 1.240 | 25,000 | +5,000 | 0.02% | 31,000 |
| 2018-06-14 | 2018-06-12 | 1.240 | 20,000 | -2,500 | 0.02% | 24,800 |
| 2018-06-12 | 2018-06-08 | 1.280 | 22,500 | -5,000 | 0.02% | 28,800 |
| 2018-06-11 | 2018-06-07 | 1.200 | 27,500 | +5,000 | 0.02% | 33,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 22,500 | -2,500 | 0.02% | 33,750 |
| 2018-05-24 | 2018-05-21 | 1.640 | 25,000 | -5,000 | 0.02% | 41,000 |
| 2018-05-23 | 2018-05-18 | 1.960 | 30,000 | 0.02% | 58,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy