History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 1,970,000 | +0 | 0.93% | 439,310 |
| 2025-10-13 | 2025-10-09 | 0.223 | 1,970,000 | +0 | 0.93% | 439,310 |
| 2025-10-10 | 2025-10-08 | 0.223 | 1,970,000 | +0 | 0.93% | 439,310 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,970,000 | +0 | 0.93% | 399,910 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,970,000 | +0 | 0.93% | 433,400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,970,000 | +0 | 0.93% | 433,400 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,970,000 | +0 | 0.93% | 433,400 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,970,000 | +0 | 0.93% | 425,520 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,970,000 | +0 | 0.93% | 457,040 |
| 2025-09-29 | 2025-09-25 | 0.230 | 1,970,000 | +0 | 0.93% | 453,100 |
| 2025-09-26 | 2025-09-24 | 0.230 | 1,970,000 | +0 | 0.93% | 453,100 |
| 2025-09-25 | 2025-09-23 | 0.235 | 1,970,000 | +0 | 0.93% | 462,950 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,970,000 | +0 | 0.93% | 462,950 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,970,000 | +0 | 0.93% | 472,800 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,970,000 | +0 | 0.93% | 472,800 |
| 2025-09-19 | 2025-09-17 | 0.226 | 1,970,000 | +0 | 0.93% | 445,220 |
| 2025-09-18 | 2025-09-16 | 0.240 | 1,970,000 | +0 | 0.93% | 472,800 |
| 2025-09-17 | 2025-09-15 | 0.239 | 1,970,000 | +0 | 0.93% | 470,830 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,970,000 | +0 | 0.93% | 492,500 |
| 2025-09-15 | 2025-09-11 | 0.244 | 1,970,000 | +0 | 0.93% | 480,680 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,970,000 | +0 | 0.93% | 502,350 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,970,000 | +0 | 0.93% | 492,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,970,000 | +0 | 0.93% | 502,350 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,970,000 | +0 | 0.93% | 502,350 |
| 2025-09-08 | 2025-09-04 | 0.255 | 1,970,000 | +0 | 0.93% | 502,350 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,970,000 | +0 | 0.93% | 502,350 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-08-28 | 2025-08-26 | 0.260 | 1,970,000 | +0 | 0.93% | 512,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,970,000 | +0 | 0.93% | 502,350 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,970,000 | +0 | 0.93% | 502,350 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,970,000 | +0 | 0.93% | 512,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,970,000 | +0 | 0.93% | 512,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,970,000 | +0 | 0.93% | 512,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,970,000 | +0 | 0.93% | 512,200 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,970,000 | +0 | 0.93% | 492,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,970,000 | +0 | 0.93% | 531,900 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,970,000 | +0 | 0.93% | 531,900 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,970,000 | +0 | 0.93% | 531,900 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,970,000 | +0 | 0.93% | 522,050 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,970,000 | +0 | 0.93% | 541,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,970,000 | +0 | 0.93% | 541,750 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,970,000 | +0 | 0.93% | 531,900 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,970,000 | +0 | 0.93% | 541,750 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,970,000 | +0 | 0.93% | 541,750 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,970,000 | +0 | 0.93% | 551,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,970,000 | +0 | 0.93% | 551,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,970,000 | +0 | 0.93% | 551,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,970,000 | +0 | 0.93% | 551,600 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,970,000 | +0 | 0.93% | 551,600 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,970,000 | +0 | 0.93% | 561,450 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,970,000 | +0 | 0.93% | 581,150 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,970,000 | +0 | 0.93% | 551,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,970,000 | +110,000 | 0.93% | 531,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,860,000 | -145,000 | 0.88% | 539,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,005,000 | -125,000 | 1.09% | 601,500 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,130,000 | +120,000 | 1.16% | 553,800 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,010,000 | -5,000 | 1.10% | 814,050 |
| 2025-05-02 | 2025-04-29 | 0.370 | 2,015,000 | -120,000 | 1.10% | 745,550 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,135,000 | -140,000 | 1.17% | 811,300 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,275,000 | -10,000 | 1.24% | 750,750 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,285,000 | -20,000 | 1.25% | 731,200 |
| 2024-11-25 | 2024-11-21 | 0.345 | 2,305,000 | -10,000 | 1.26% | 795,225 |
| 2024-11-15 | 2024-11-13 | 0.345 | 2,315,000 | +30,000 | 1.26% | 798,675 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,285,000 | +15,000 | 1.25% | 822,600 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,270,000 | -30,000 | 1.24% | 896,650 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,300,000 | -20,000 | 1.26% | 874,000 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,320,000 | +20,000 | 1.27% | 1,009,200 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,300,000 | -15,000 | 1.26% | 885,500 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,315,000 | +15,000 | 1.26% | 879,700 |
| 2024-08-30 | 2024-08-28 | 0.440 | 2,300,000 | -30,000 | 1.26% | 1,012,000 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,330,000 | +30,000 | 1.27% | 1,001,900 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,300,000 | +30,000 | 1.26% | 1,115,500 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,270,000 | -10,000 | 1.24% | 1,271,200 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,280,000 | +60,000 | 1.24% | 1,345,200 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,220,000 | +5,000 | 1.21% | 1,309,800 |
| 2024-08-15 | 2024-08-13 | 0.570 | 2,215,000 | -5,000 | 1.21% | 1,262,550 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,220,000 | +5,000 | 1.21% | 1,243,200 |
| 2024-08-09 | 2024-08-07 | 0.560 | 2,215,000 | +40,000 | 1.21% | 1,240,400 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,175,000 | +5,000 | 1.19% | 1,152,750 |
| 2024-08-06 | 2024-08-02 | 0.570 | 2,170,000 | -10,000 | 1.18% | 1,236,900 |
| 2024-08-05 | 2024-08-01 | 0.580 | 2,180,000 | +70,000 | 1.19% | 1,264,400 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,110,000 | +35,000 | 1.15% | 1,266,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 2,075,000 | +50,000 | 1.13% | 1,286,500 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,025,000 | -160,000 | 1.11% | 1,397,250 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,185,000 | -10,000 | 1.19% | 1,573,200 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,195,000 | -10,000 | 1.20% | 1,514,550 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,205,000 | -145,000 | 1.20% | 1,697,850 |
| 2024-07-15 | 2024-07-11 | 0.680 | 2,350,000 | +10,000 | 1.28% | 1,598,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 2,340,000 | -30,000 | 1.28% | 1,755,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,370,000 | -10,000 | 1.29% | 1,327,200 |
| 2024-07-04 | 2024-07-02 | 0.560 | 2,380,000 | -5,000 | 1.30% | 1,332,800 |
| 2024-06-04 | 2024-05-31 | 0.630 | 2,385,000 | -10,000 | 1.30% | 1,502,550 |
| 2024-05-21 | 2024-05-17 | 0.610 | 2,395,000 | -25,000 | 1.31% | 1,460,950 |
| 2024-05-10 | 2024-05-08 | 0.620 | 2,420,000 | -5,000 | 1.32% | 1,500,400 |
| 2024-04-02 | 2024-03-27 | 0.495 | 2,425,000 | -10,000 | 1.32% | 1,200,375 |
| 2024-03-28 | 2024-03-26 | 0.495 | 2,435,000 | +10,000 | 1.33% | 1,205,325 |
| 2024-03-26 | 2024-03-22 | 0.540 | 2,425,000 | +15,000 | 1.32% | 1,309,500 |
| 2024-03-21 | 2024-03-19 | 0.600 | 2,410,000 | +50,000 | 1.32% | 1,446,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,360,000 | +65,000 | 1.29% | 1,439,600 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,295,000 | +15,000 | 1.25% | 1,331,100 |
| 2024-03-15 | 2024-03-13 | 0.570 | 2,280,000 | +15,000 | 1.24% | 1,299,600 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,265,000 | +45,000 | 1.24% | 1,517,550 |
| 2024-02-08 | 2024-02-06 | 0.640 | 2,220,000 | +110,000 | 1.21% | 1,420,800 |
| 2023-12-29 | 2023-12-27 | 0.840 | 2,110,000 | -5,000 | 1.19% | 1,772,400 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,115,000 | -10,000 | 1.19% | 1,861,200 |
| 2023-12-27 | 2023-12-21 | 0.830 | 2,125,000 | -90,000 | 1.20% | 1,763,750 |
| 2023-12-20 | 2023-12-18 | 0.860 | 2,215,000 | +30,000 | 1.25% | 1,904,900 |
| 2023-12-19 | 2023-12-15 | 0.790 | 2,185,000 | +100,000 | 1.23% | 1,726,150 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,085,000 | -20,000 | 1.18% | 1,772,250 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,105,000 | +85,000 | 1.19% | 1,684,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 2,020,000 | -350,000 | 1.14% | 1,919,000 |
| 2023-11-21 | 2023-11-17 | 0.840 | 2,370,000 | +80,000 | 1.34% | 1,990,800 |
| 2023-11-20 | 2023-11-16 | 0.720 | 2,290,000 | +140,000 | 1.29% | 1,648,800 |
| 2023-11-17 | 2023-11-15 | 0.750 | 2,150,000 | -10,000 | 1.21% | 1,612,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 2,160,000 | -510,000 | 1.22% | 1,490,400 |
| 2023-11-14 | 2023-11-10 | 0.510 | 2,670,000 | +510,000 | 1.51% | 1,361,700 |
| 2023-11-13 | 2023-11-09 | 0.670 | 2,160,000 | -20,000 | 1.22% | 1,447,200 |
| 2023-11-08 | 2023-11-06 | 0.740 | 2,180,000 | -60,000 | 1.23% | 1,613,200 |
| 2023-11-06 | 2023-11-02 | 0.690 | 2,240,000 | -10,000 | 1.26% | 1,545,600 |
| 2023-11-03 | 2023-11-01 | 0.850 | 2,250,000 | +40,000 | 1.27% | 1,912,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 2,210,000 | -150,000 | 1.25% | 1,215,500 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,360,000 | +85,000 | 1.33% | 1,368,800 |
| 2023-10-27 | 2023-10-25 | 0.530 | 2,275,000 | -150,000 | 1.28% | 1,205,750 |
| 2023-10-26 | 2023-10-24 | 0.540 | 2,425,000 | -460,000 | 1.37% | 1,309,500 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,885,000 | +240,000 | 1.63% | 1,413,650 |
| 2023-10-19 | 2023-10-17 | 0.360 | 2,645,000 | +125,000 | 1.49% | 952,200 |
| 2023-10-16 | 2023-10-12 | 0.335 | 2,520,000 | +100,000 | 1.42% | 844,200 |
| 2023-10-13 | 2023-10-11 | 0.370 | 2,420,000 | +10,000 | 1.37% | 895,400 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,410,000 | +30,000 | 1.36% | 843,500 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,380,000 | -190,000 | 1.34% | 761,600 |
| 2023-09-29 | 2023-09-27 | 0.455 | 2,570,000 | +280,000 | 1.45% | 1,169,350 |
| 2023-09-28 | 2023-09-26 | 0.550 | 2,290,000 | -90,000 | 1.29% | 1,259,500 |
| 2023-04-18 | 2023-04-14 | 0.118 | 2,380,000 | -45,000 | 1.34% | 280,840 |
| 2023-03-06 | 2023-03-02 | 0.116 | 2,425,000 | +5,000 | 1.37% | 281,300 |
| 2023-03-03 | 2023-03-01 | 0.112 | 2,420,000 | -10,000 | 1.37% | 271,040 |
| 2023-02-09 | 2023-02-07 | 0.116 | 2,430,000 | -5,000 | 1.37% | 281,880 |
| 2022-11-17 | 2022-11-15 | 0.133 | 2,435,000 | -10,000 | 1.37% | 323,855 |
| 2022-11-09 | 2022-11-07 | 0.122 | 2,445,000 | +10,000 | 1.38% | 298,290 |
| 2022-10-31 | 2022-10-27 | 0.141 | 2,435,000 | +5,000 | 1.37% | 343,335 |
| 2022-10-13 | 2022-10-11 | 0.137 | 2,430,000 | +5,000 | 1.37% | 332,910 |
| 2022-10-03 | 2022-09-29 | 0.140 | 2,425,000 | +5,000 | 1.37% | 339,500 |
| 2022-09-28 | 2022-09-26 | 0.140 | 2,420,000 | +5,000 | 1.37% | 338,800 |
| 2022-09-26 | 2022-09-22 | 0.139 | 2,415,000 | -10,000 | 1.36% | 335,685 |
| 2022-09-23 | 2022-09-21 | 0.141 | 2,425,000 | +5,000 | 1.37% | 341,925 |
| 2022-09-15 | 2022-09-13 | 0.160 | 2,420,000 | +10,000 | 1.37% | 387,200 |
| 2022-08-26 | 2022-08-24 | 0.148 | 2,410,000 | -5,000 | 1.36% | 356,680 |
| 2022-07-29 | 2022-07-27 | 0.149 | 2,415,000 | -25,000 | 1.36% | 359,835 |
| 2022-06-06 | 2022-06-01 | 0.180 | 2,440,000 | +5,000 | 1.38% | 439,200 |
| 2022-06-02 | 2022-05-31 | 0.184 | 2,435,000 | +5,000 | 1.37% | 448,040 |
| 2022-06-01 | 2022-05-30 | 0.184 | 2,430,000 | +10,000 | 1.37% | 447,120 |
| 2022-05-25 | 2022-05-23 | 0.170 | 2,420,000 | +20,000 | 1.37% | 411,400 |
| 2022-04-27 | 2022-04-25 | 0.180 | 2,400,000 | -40,000 | 1.35% | 432,000 |
| 2022-04-25 | 2022-04-21 | 0.200 | 2,440,000 | +50,000 | 1.38% | 488,000 |
| 2022-04-21 | 2022-04-19 | 0.194 | 2,390,000 | +40,000 | 1.35% | 463,660 |
| 2022-04-07 | 2022-04-04 | 0.212 | 2,350,000 | -260,000 | 1.33% | 498,200 |
| 2022-03-30 | 2022-03-28 | 0.218 | 2,610,000 | +5,000 | 1.47% | 568,980 |
| 2022-03-29 | 2022-03-25 | 0.210 | 2,605,000 | -5,000 | 1.47% | 547,050 |
| 2022-03-24 | 2022-03-22 | 0.206 | 2,610,000 | +15,000 | 1.47% | 537,660 |
| 2022-03-18 | 2022-03-16 | 0.209 | 2,595,000 | +10,000 | 1.46% | 542,355 |
| 2022-03-14 | 2022-03-10 | 0.240 | 2,585,000 | +25,000 | 1.46% | 620,400 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,560,000 | +45,000 | 1.44% | 588,800 |
| 2022-02-22 | 2022-02-18 | 0.295 | 2,515,000 | -20,000 | 1.42% | 741,925 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,535,000 | -5,000 | 1.43% | 798,525 |
| 2022-02-14 | 2022-02-10 | 0.310 | 2,540,000 | -10,000 | 1.43% | 787,400 |
| 2022-02-11 | 2022-02-09 | 0.315 | 2,550,000 | -15,000 | 1.44% | 803,250 |
| 2022-02-10 | 2022-02-08 | 0.295 | 2,565,000 | -10,000 | 1.45% | 756,675 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,575,000 | +20,000 | 1.45% | 785,375 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,555,000 | +160,000 | 1.44% | 689,850 |
| 2022-01-28 | 2022-01-26 | 0.460 | 2,395,000 | +20,000 | 1.35% | 1,101,700 |
| 2022-01-27 | 2022-01-25 | 0.580 | 2,375,000 | +25,000 | 1.34% | 1,377,500 |
| 2022-01-26 | 2022-01-24 | 0.560 | 2,350,000 | -1,630,000 | 1.33% | 1,316,000 |
| 2022-01-25 | 2022-01-21 | 0.420 | 3,980,000 | +1,650,000 | 2.25% | 1,671,600 |
| 2022-01-24 | 2022-01-20 | 0.335 | 2,330,000 | -5,000 | 1.31% | 780,550 |
| 2022-01-20 | 2022-01-18 | 0.315 | 2,335,000 | -10,000 | 1.32% | 735,525 |
| 2022-01-19 | 2022-01-17 | 0.310 | 2,345,000 | -20,000 | 1.32% | 726,950 |
| 2022-01-18 | 2022-01-14 | 0.315 | 2,365,000 | -5,000 | 1.33% | 744,975 |
| 2022-01-17 | 2022-01-13 | 0.325 | 2,370,000 | -20,000 | 1.34% | 770,250 |
| 2022-01-06 | 2022-01-04 | 0.390 | 2,390,000 | +5,000 | 1.35% | 932,100 |
| 2021-12-30 | 2021-12-28 | 0.450 | 2,385,000 | +5,000 | 1.35% | 1,073,250 |
| 2021-12-29 | 2021-12-24 | 0.465 | 2,380,000 | +5,000 | 1.34% | 1,106,700 |
| 2021-12-28 | 2021-12-22 | 0.400 | 2,375,000 | +15,000 | 1.34% | 950,000 |
| 2021-12-23 | 2021-12-21 | 0.355 | 2,360,000 | -5,000 | 1.33% | 837,800 |
| 2021-12-22 | 2021-12-20 | 0.355 | 2,365,000 | -65,000 | 1.33% | 839,575 |
| 2021-12-21 | 2021-12-17 | 0.380 | 2,430,000 | -5,000 | 1.37% | 923,400 |
| 2021-12-20 | 2021-12-16 | 0.390 | 2,435,000 | -10,000 | 1.37% | 949,650 |
| 2021-12-17 | 2021-12-15 | 0.400 | 2,445,000 | -25,000 | 1.38% | 978,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 2,470,000 | -5,000 | 1.39% | 988,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 2,475,000 | -5,000 | 1.40% | 990,000 |
| 2021-12-14 | 2021-12-10 | 0.405 | 2,480,000 | -40,000 | 1.40% | 1,004,400 |
| 2021-12-09 | 2021-12-07 | 0.395 | 2,520,000 | +20,000 | 1.42% | 995,400 |
| 2021-12-08 | 2021-12-06 | 0.410 | 2,500,000 | -5,000 | 1.41% | 1,025,000 |
| 2021-12-07 | 2021-12-03 | 0.415 | 2,505,000 | -40,000 | 1.41% | 1,039,575 |
| 2021-12-06 | 2021-12-02 | 0.390 | 2,545,000 | -40,000 | 1.44% | 992,550 |
| 2021-12-03 | 2021-12-01 | 0.420 | 2,585,000 | +40,000 | 1.46% | 1,085,700 |
| 2021-12-02 | 2021-11-30 | 0.425 | 2,545,000 | +5,000 | 1.44% | 1,081,625 |
| 2021-11-29 | 2021-11-25 | 0.445 | 2,540,000 | -30,000 | 1.43% | 1,130,300 |
| 2021-11-26 | 2021-11-24 | 0.430 | 2,570,000 | +10,000 | 1.45% | 1,105,100 |
| 2021-11-19 | 2021-11-17 | 0.500 | 2,560,000 | -30,000 | 1.44% | 1,280,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 2,590,000 | -85,000 | 1.46% | 1,230,250 |
| 2021-11-17 | 2021-11-15 | 0.485 | 2,675,000 | -15,000 | 1.51% | 1,297,375 |
| 2021-11-16 | 2021-11-12 | 0.495 | 2,690,000 | -10,000 | 1.52% | 1,331,550 |
| 2021-11-11 | 2021-11-09 | 0.520 | 2,700,000 | -160,000 | 1.52% | 1,404,000 |
| 2021-11-10 | 2021-11-08 | 0.530 | 2,860,000 | +5,000 | 1.61% | 1,515,800 |
| 2021-11-09 | 2021-11-05 | 0.590 | 2,855,000 | -45,000 | 1.61% | 1,684,450 |
| 2021-11-08 | 2021-11-04 | 0.590 | 2,900,000 | +5,000 | 1.64% | 1,711,000 |
| 2021-11-05 | 2021-11-03 | 0.620 | 2,895,000 | -45,000 | 1.63% | 1,794,900 |
| 2021-11-04 | 2021-11-02 | 0.610 | 2,940,000 | +10,000 | 1.66% | 1,793,400 |
| 2021-11-03 | 2021-11-01 | 0.600 | 2,930,000 | +5,000 | 1.65% | 1,758,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 2,925,000 | +10,000 | 1.65% | 1,930,500 |
| 2021-11-01 | 2021-10-28 | 0.700 | 2,915,000 | +25,000 | 1.64% | 2,040,500 |
| 2021-10-29 | 2021-10-27 | 0.710 | 2,890,000 | -5,000 | 1.63% | 2,051,900 |
| 2021-10-28 | 2021-10-26 | 0.850 | 2,895,000 | -20,000 | 1.63% | 2,460,750 |
| 2021-10-27 | 2021-10-25 | 0.950 | 2,915,000 | +265,000 | 1.64% | 2,769,250 |
| 2021-10-26 | 2021-10-22 | 0.940 | 2,650,000 | -55,000 | 1.50% | 2,491,000 |
| 2021-10-25 | 2021-10-21 | 0.430 | 2,705,000 | -65,000 | 1.53% | 1,163,150 |
| 2021-10-22 | 2021-10-20 | 0.465 | 2,770,000 | -430,000 | 1.56% | 1,288,050 |
| 2021-10-21 | 2021-10-19 | 0.590 | 3,200,000 | +15,000 | 1.81% | 1,888,000 |
| 2021-10-20 | 2021-10-18 | 0.810 | 3,185,000 | -505,000 | 1.80% | 2,579,850 |
| 2021-10-19 | 2021-10-15 | 11.560 | 3,690,000 | +80,000 | 2.08% | 42,656,400 |
| 2021-10-18 | 2021-10-12 | 11.480 | 3,610,000 | +90,000 | 2.04% | 41,442,800 |
| 2021-10-15 | 2021-10-11 | 11.400 | 3,520,000 | +95,000 | 1.99% | 40,128,000 |
| 2021-10-12 | 2021-10-08 | 11.300 | 3,425,000 | +150,000 | 1.93% | 38,702,500 |
| 2021-10-11 | 2021-10-07 | 11.400 | 3,275,000 | +50,000 | 1.85% | 37,335,000 |
| 2021-10-08 | 2021-10-06 | 11.360 | 3,225,000 | +20,000 | 1.82% | 36,636,000 |
| 2021-10-07 | 2021-10-05 | 10.980 | 3,205,000 | +50,000 | 1.81% | 35,190,900 |
| 2021-10-06 | 2021-10-04 | 11.000 | 3,155,000 | +95,000 | 1.78% | 34,705,000 |
| 2021-10-05 | 2021-09-30 | 11.100 | 3,060,000 | +90,000 | 1.73% | 33,966,000 |
| 2021-10-04 | 2021-09-29 | 10.760 | 2,970,000 | +35,000 | 1.68% | 31,957,200 |
| 2021-09-30 | 2021-09-28 | 10.640 | 2,935,000 | +45,000 | 1.66% | 31,228,400 |
| 2021-09-29 | 2021-09-27 | 10.600 | 2,890,000 | +75,000 | 1.63% | 30,634,000 |
| 2021-09-28 | 2021-09-24 | 10.600 | 2,815,000 | +70,000 | 1.59% | 29,839,000 |
| 2021-09-27 | 2021-09-23 | 10.400 | 2,745,000 | +250,000 | 1.55% | 28,548,000 |
| 2021-09-24 | 2021-09-21 | 10.020 | 2,495,000 | -5,000 | 1.41% | 24,999,900 |
| 2021-09-23 | 2021-09-20 | 10.160 | 2,500,000 | -45,000 | 1.41% | 25,400,000 |
| 2021-09-21 | 2021-09-17 | 10.480 | 2,545,000 | +120,000 | 1.44% | 26,671,600 |
| 2021-09-20 | 2021-09-16 | 9.980 | 2,425,000 | -30,000 | 1.37% | 24,201,500 |
| 2021-09-17 | 2021-09-15 | 9.970 | 2,455,000 | +255,000 | 1.39% | 24,476,350 |
| 2021-09-16 | 2021-09-14 | 9.900 | 2,200,000 | +50,000 | 1.24% | 21,780,000 |
| 2021-09-15 | 2021-09-13 | 9.890 | 2,150,000 | +120,000 | 1.21% | 21,263,500 |
| 2021-09-14 | 2021-09-10 | 9.690 | 2,030,000 | +110,000 | 1.15% | 19,670,700 |
| 2021-09-13 | 2021-09-09 | 9.500 | 1,920,000 | +170,000 | 1.08% | 18,240,000 |
| 2021-09-10 | 2021-09-08 | 9.440 | 1,750,000 | +115,000 | 0.99% | 16,520,000 |
| 2021-09-09 | 2021-09-07 | 9.480 | 1,635,000 | +160,000 | 0.92% | 15,499,800 |
| 2021-09-08 | 2021-09-06 | 9.380 | 1,475,000 | +195,000 | 0.83% | 13,835,500 |
| 2021-09-07 | 2021-09-03 | 9.190 | 1,280,000 | +125,000 | 0.72% | 11,763,200 |
| 2021-09-06 | 2021-09-02 | 9.010 | 1,155,000 | +60,000 | 0.65% | 10,406,550 |
| 2021-09-03 | 2021-09-01 | 7.830 | 1,095,000 | +45,000 | 0.62% | 8,573,850 |
| 2021-09-02 | 2021-08-31 | 7.850 | 1,050,000 | +145,000 | 0.59% | 8,242,500 |
| 2021-09-01 | 2021-08-30 | 7.620 | 905,000 | +110,000 | 0.51% | 6,896,100 |
| 2021-08-31 | 2021-08-27 | 7.650 | 795,000 | +30,000 | 0.45% | 6,081,750 |
| 2021-08-30 | 2021-08-26 | 7.700 | 765,000 | +95,000 | 0.43% | 5,890,500 |
| 2021-08-27 | 2021-08-25 | 7.740 | 670,000 | +30,000 | 0.38% | 5,185,800 |
| 2021-08-26 | 2021-08-24 | 7.300 | 640,000 | +110,000 | 0.36% | 4,672,000 |
| 2021-08-25 | 2021-08-23 | 7.350 | 530,000 | +125,000 | 0.30% | 3,895,500 |
| 2021-08-24 | 2021-08-20 | 7.400 | 405,000 | +10,000 | 0.23% | 2,997,000 |
| 2021-08-23 | 2021-08-19 | 6.930 | 395,000 | +210,000 | 0.22% | 2,737,350 |
| 2021-08-20 | 2021-08-18 | 7.040 | 185,000 | +80,000 | 0.10% | 1,302,400 |
| 2021-08-19 | 2021-08-17 | 6.400 | 105,000 | -15,000 | 0.06% | 672,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 120,000 | -10,000 | 0.07% | 654,000 |
| 2021-08-17 | 2021-08-13 | 4.710 | 130,000 | +55,000 | 0.07% | 612,300 |
| 2021-08-16 | 2021-08-12 | 4.840 | 75,000 | +75,000 | 0.04% | 363,000 |
| 2021-08-04 | 2021-08-02 | 2.620 | 0 | -130,000 | ||
| 2021-08-03 | 2021-07-30 | 2.820 | 130,000 | -170,000 | 0.07% | 366,600 |
| 2021-08-02 | 2021-07-29 | 2.390 | 300,000 | -7,500 | 0.17% | 717,000 |
| 2021-07-30 | 2021-07-28 | 2.100 | 307,500 | -57,500 | 0.17% | 645,750 |
| 2021-07-29 | 2021-07-27 | 1.800 | 365,000 | -460,000 | 0.21% | 657,000 |
| 2021-07-28 | 2021-07-26 | 1.520 | 825,000 | -50,000 | 0.47% | 1,254,000 |
| 2021-07-27 | 2021-07-23 | 1.150 | 875,000 | -30,000 | 0.49% | 1,006,250 |
| 2021-07-20 | 2021-07-16 | 1.200 | 905,000 | -10,000 | 0.51% | 1,086,000 |
| 2021-07-16 | 2021-07-14 | 0.920 | 915,000 | -20,000 | 0.52% | 841,800 |
| 2021-07-15 | 2021-07-13 | 0.748 | 935,000 | -15,000 | 0.53% | 699,380 |
| 2021-07-08 | 2021-07-06 | 0.608 | 950,000 | +32,500 | 0.54% | 577,600 |
| 2021-06-10 | 2021-06-08 | 0.428 | 917,500 | +40,000 | 0.52% | 392,690 |
| 2021-01-08 | 2021-01-06 | 0.580 | 877,500 | -257,500 | 0.53% | 508,950 |
| 2021-01-06 | 2021-01-04 | 0.584 | 1,135,000 | -77,500 | 0.69% | 662,840 |
| 2021-01-04 | 2020-12-29 | 0.544 | 1,212,500 | -2,500 | 0.73% | 659,600 |
| 2020-12-29 | 2020-12-24 | 0.668 | 1,215,000 | +77,500 | 0.73% | 811,620 |
| 2020-12-28 | 2020-12-22 | 0.716 | 1,137,500 | +50,000 | 0.69% | 814,450 |
| 2020-12-22 | 2020-12-18 | 0.776 | 1,087,500 | +72,500 | 0.66% | 843,900 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,015,000 | +10,000 | 0.61% | 893,200 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,005,000 | +12,500 | 0.61% | 884,400 |
| 2020-12-07 | 2020-12-03 | 0.996 | 992,500 | +57,500 | 0.60% | 988,530 |
| 2020-12-04 | 2020-12-02 | 1.040 | 935,000 | +10,000 | 0.56% | 972,400 |
| 2020-12-03 | 2020-12-01 | 0.956 | 925,000 | +27,500 | 0.56% | 884,300 |
| 2020-12-02 | 2020-11-30 | 0.884 | 897,500 | +85,000 | 0.54% | 793,390 |
| 2020-12-01 | 2020-11-27 | 1.000 | 812,500 | +25,000 | 0.49% | 812,500 |
| 2020-11-27 | 2020-11-25 | 1.140 | 787,500 | -250,000 | 0.48% | 897,750 |
| 2020-11-24 | 2020-11-20 | 1.100 | 1,037,500 | -125,000 | 0.63% | 1,141,250 |
| 2020-11-20 | 2020-11-18 | 1.140 | 1,162,500 | +375,000 | 0.70% | 1,325,250 |
| 2020-11-18 | 2020-11-16 | 1.100 | 787,500 | +22,500 | 0.48% | 866,250 |
| 2020-11-11 | 2020-11-09 | 1.180 | 765,000 | +25,000 | 0.46% | 902,700 |
| 2020-11-03 | 2020-10-30 | 1.260 | 740,000 | +27,500 | 0.45% | 932,400 |
| 2020-11-02 | 2020-10-29 | 1.300 | 712,500 | -527,500 | 0.43% | 926,250 |
| 2020-10-30 | 2020-10-28 | 1.460 | 1,240,000 | -237,500 | 0.75% | 1,810,400 |
| 2020-10-29 | 2020-10-27 | 1.380 | 1,477,500 | -47,500 | 0.89% | 2,038,950 |
| 2020-10-23 | 2020-10-21 | 1.360 | 1,525,000 | -45,000 | 0.92% | 2,074,000 |
| 2020-10-12 | 2020-10-08 | 1.340 | 1,570,000 | -57,500 | 0.95% | 2,103,800 |
| 2020-10-08 | 2020-10-06 | 1.320 | 1,627,500 | +25,000 | 0.98% | 2,148,300 |
| 2020-10-07 | 2020-10-05 | 1.300 | 1,602,500 | -125,000 | 0.97% | 2,083,250 |
| 2020-10-05 | 2020-09-29 | 1.220 | 1,727,500 | -165,000 | 1.04% | 2,107,550 |
| 2020-09-29 | 2020-09-25 | 1.420 | 1,892,500 | -325,000 | 1.14% | 2,687,350 |
| 2020-09-28 | 2020-09-24 | 1.320 | 2,217,500 | -250,000 | 1.34% | 2,927,100 |
| 2020-09-24 | 2020-09-22 | 1.300 | 2,467,500 | +25,000 | 1.49% | 3,207,750 |
| 2020-09-22 | 2020-09-18 | 1.240 | 2,442,500 | +17,500 | 1.48% | 3,028,700 |
| 2020-09-21 | 2020-09-17 | 1.260 | 2,425,000 | +125,000 | 1.46% | 3,055,500 |
| 2020-09-17 | 2020-09-15 | 1.300 | 2,300,000 | -152,500 | 1.39% | 2,990,000 |
| 2020-09-16 | 2020-09-14 | 1.240 | 2,452,500 | +210,000 | 1.48% | 3,041,100 |
| 2020-09-15 | 2020-09-11 | 1.200 | 2,242,500 | +190,000 | 1.35% | 2,691,000 |
| 2020-09-14 | 2020-09-10 | 1.140 | 2,052,500 | +12,500 | 1.24% | 2,339,850 |
| 2020-09-11 | 2020-09-09 | 1.060 | 2,040,000 | +465,000 | 1.23% | 2,162,400 |
| 2020-09-10 | 2020-09-08 | 1.000 | 1,575,000 | +172,500 | 0.95% | 1,575,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 1,402,500 | +230,000 | 0.85% | 1,430,550 |
| 2020-09-08 | 2020-09-04 | 0.940 | 1,172,500 | +222,500 | 0.71% | 1,102,150 |
| 2020-09-07 | 2020-09-03 | 0.872 | 950,000 | +300,000 | 0.57% | 828,400 |
| 2020-09-04 | 2020-09-02 | 0.808 | 650,000 | +150,000 | 0.39% | 525,200 |
| 2020-09-01 | 2020-08-28 | 0.784 | 500,000 | +50,000 | 0.30% | 392,000 |
| 2020-08-17 | 2020-08-13 | 0.632 | 450,000 | -55,000 | 0.27% | 284,400 |
| 2020-05-27 | 2020-05-25 | 0.636 | 505,000 | +55,000 | 0.30% | 321,180 |
| 2020-05-25 | 2020-05-21 | 0.696 | 450,000 | -60,000 | 0.27% | 313,200 |
| 2020-05-21 | 2020-05-19 | 0.584 | 510,000 | +20,000 | 0.31% | 297,840 |
| 2020-05-19 | 2020-05-15 | 0.548 | 490,000 | -25,000 | 0.30% | 268,520 |
| 2020-04-16 | 2020-04-14 | 0.584 | 515,000 | +50,000 | 0.37% | 300,760 |
| 2020-02-13 | 2020-02-11 | 0.680 | 465,000 | +40,000 | 0.33% | 316,200 |
| 2020-01-31 | 2020-01-29 | 0.724 | 425,000 | -100,000 | 0.31% | 307,700 |
| 2020-01-29 | 2020-01-22 | 0.760 | 525,000 | +180,000 | 0.38% | 399,000 |
| 2020-01-23 | 2020-01-21 | 0.664 | 345,000 | -60,000 | 0.25% | 229,080 |
| 2020-01-22 | 2020-01-20 | 0.812 | 405,000 | +60,000 | 0.29% | 328,860 |
| 2020-01-03 | 2019-12-31 | 0.636 | 345,000 | +70,000 | 0.28% | 219,420 |
| 2019-11-22 | 2019-11-20 | 0.760 | 275,000 | -190,000 | 0.22% | 209,000 |
| 2019-11-01 | 2019-10-30 | 0.716 | 465,000 | -67,500 | 0.37% | 332,940 |
| 2019-09-25 | 2019-09-23 | 0.800 | 532,500 | -37,500 | 0.43% | 426,000 |
| 2019-07-18 | 2019-07-16 | 1.020 | 570,000 | +32,500 | 0.46% | 581,400 |
| 2019-07-17 | 2019-07-15 | 1.040 | 537,500 | -25,000 | 0.43% | 559,000 |
| 2019-07-16 | 2019-07-12 | 1.100 | 562,500 | -45,000 | 0.45% | 618,750 |
| 2019-07-15 | 2019-07-11 | 1.100 | 607,500 | -5,000 | 0.49% | 668,250 |
| 2019-07-09 | 2019-07-05 | 1.160 | 612,500 | -150,000 | 0.49% | 710,500 |
| 2019-07-08 | 2019-07-04 | 1.240 | 762,500 | -60,000 | 0.61% | 945,500 |
| 2019-07-05 | 2019-07-03 | 1.260 | 822,500 | -2,500 | 0.66% | 1,036,350 |
| 2019-07-04 | 2019-07-02 | 1.260 | 825,000 | -102,500 | 0.66% | 1,039,500 |
| 2019-07-03 | 2019-06-28 | 1.260 | 927,500 | -20,000 | 0.74% | 1,168,650 |
| 2019-06-18 | 2019-06-14 | 1.180 | 947,500 | +32,500 | 0.76% | 1,118,050 |
| 2019-06-17 | 2019-06-13 | 1.360 | 915,000 | +50,000 | 0.73% | 1,244,400 |
| 2019-06-14 | 2019-06-12 | 1.640 | 865,000 | -17,500 | 0.69% | 1,418,600 |
| 2019-06-10 | 2019-06-05 | 1.680 | 882,500 | -85,000 | 0.71% | 1,482,600 |
| 2019-05-31 | 2019-05-29 | 1.640 | 967,500 | -2,500 | 0.77% | 1,586,700 |
| 2019-05-17 | 2019-05-15 | 1.560 | 970,000 | +25,000 | 0.78% | 1,513,200 |
| 2019-05-10 | 2019-05-08 | 1.780 | 945,000 | +50,000 | 0.76% | 1,682,100 |
| 2019-05-08 | 2019-05-06 | 1.900 | 895,000 | +40,000 | 0.72% | 1,700,500 |
| 2019-05-07 | 2019-05-03 | 2.120 | 855,000 | -147,500 | 0.68% | 1,812,600 |
| 2019-05-02 | 2019-04-29 | 2.520 | 1,002,500 | -25,000 | 0.80% | 2,526,300 |
| 2019-04-17 | 2019-04-15 | 2.360 | 1,027,500 | -250,000 | 0.82% | 2,424,900 |
| 2019-04-15 | 2019-04-11 | 2.480 | 1,277,500 | -67,500 | 1.02% | 3,168,200 |
| 2019-04-12 | 2019-04-10 | 2.360 | 1,345,000 | -95,000 | 1.08% | 3,174,200 |
| 2019-04-09 | 2019-04-04 | 2.240 | 1,440,000 | -170,000 | 1.15% | 3,225,600 |
| 2019-04-03 | 2019-04-01 | 2.200 | 1,610,000 | -2,500 | 1.29% | 3,542,000 |
| 2019-04-02 | 2019-03-29 | 2.240 | 1,612,500 | -65,000 | 1.29% | 3,612,000 |
| 2019-03-26 | 2019-03-22 | 2.280 | 1,677,500 | -25,000 | 1.34% | 3,824,700 |
| 2019-03-21 | 2019-03-19 | 1.960 | 1,702,500 | -7,500 | 1.36% | 3,336,900 |
| 2019-03-20 | 2019-03-18 | 1.980 | 1,710,000 | -50,000 | 1.37% | 3,385,800 |
| 2019-03-18 | 2019-03-14 | 2.000 | 1,760,000 | -45,000 | 1.41% | 3,520,000 |
| 2019-03-15 | 2019-03-13 | 2.040 | 1,805,000 | -15,000 | 1.44% | 3,682,200 |
| 2019-03-12 | 2019-03-08 | 2.000 | 1,820,000 | -62,500 | 1.46% | 3,640,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 1,882,500 | -12,500 | 1.51% | 3,501,450 |
| 2019-03-07 | 2019-03-05 | 1.800 | 1,895,000 | -2,500 | 1.52% | 3,411,000 |
| 2019-03-06 | 2019-03-04 | 1.780 | 1,897,500 | +32,500 | 1.52% | 3,377,550 |
| 2019-03-04 | 2019-02-28 | 1.840 | 1,865,000 | +12,500 | 1.49% | 3,431,600 |
| 2019-02-21 | 2019-02-19 | 1.580 | 1,852,500 | +42,500 | 1.48% | 2,926,950 |
| 2019-02-20 | 2019-02-18 | 1.540 | 1,810,000 | -22,500 | 1.45% | 2,787,400 |
| 2019-02-19 | 2019-02-15 | 1.440 | 1,832,500 | -120,000 | 1.47% | 2,638,800 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,952,500 | +25,000 | 1.56% | 2,655,400 |
| 2019-02-14 | 2019-02-12 | 1.340 | 1,927,500 | -67,500 | 1.54% | 2,582,850 |
| 2019-02-13 | 2019-02-11 | 1.360 | 1,995,000 | -12,500 | 1.60% | 2,713,200 |
| 2019-01-11 | 2019-01-09 | 1.360 | 2,007,500 | -180,000 | 1.61% | 2,730,200 |
| 2019-01-10 | 2019-01-08 | 1.400 | 2,187,500 | -25,000 | 1.75% | 3,062,500 |
| 2019-01-09 | 2019-01-07 | 1.440 | 2,212,500 | -12,500 | 1.77% | 3,186,000 |
| 2019-01-07 | 2019-01-03 | 1.380 | 2,225,000 | -205,000 | 1.78% | 3,070,500 |
| 2019-01-04 | 2019-01-02 | 1.460 | 2,430,000 | -325,000 | 1.94% | 3,547,800 |
| 2019-01-03 | 2018-12-31 | 1.420 | 2,755,000 | -45,000 | 2.20% | 3,912,100 |
| 2018-12-27 | 2018-12-20 | 1.380 | 2,800,000 | +2,602,500 | 2.24% | 3,864,000 |
| 2018-12-05 | 2018-12-03 | 1.500 | 197,500 | -12,500 | 0.16% | 296,250 |
| 2018-12-04 | 2018-11-30 | 1.600 | 210,000 | +32,500 | 0.17% | 336,000 |
| 2018-11-20 | 2018-11-16 | 1.540 | 177,500 | +25,000 | 0.14% | 273,350 |
| 2018-11-19 | 2018-11-15 | 1.520 | 152,500 | +72,500 | 0.12% | 231,800 |
| 2018-11-16 | 2018-11-14 | 1.560 | 80,000 | +12,500 | 0.06% | 124,800 |
| 2018-11-14 | 2018-11-12 | 1.540 | 67,500 | -60,000 | 0.05% | 103,950 |
| 2018-11-13 | 2018-11-09 | 1.580 | 127,500 | +7,500 | 0.10% | 201,450 |
| 2018-11-01 | 2018-10-30 | 1.480 | 120,000 | -17,500 | 0.10% | 177,600 |
| 2018-10-31 | 2018-10-29 | 1.540 | 137,500 | +17,500 | 0.11% | 211,750 |
| 2018-10-15 | 2018-10-11 | 1.260 | 120,000 | -12,500 | 0.10% | 151,200 |
| 2018-10-11 | 2018-10-09 | 1.520 | 132,500 | -15,000 | 0.11% | 201,400 |
| 2018-10-10 | 2018-10-08 | 1.560 | 147,500 | +27,500 | 0.12% | 230,100 |
| 2018-09-17 | 2018-09-13 | 1.160 | 120,000 | -15,000 | 0.10% | 139,200 |
| 2018-09-14 | 2018-09-12 | 1.100 | 135,000 | +5,000 | 0.11% | 148,500 |
| 2018-09-11 | 2018-09-07 | 0.960 | 130,000 | -2,500 | 0.10% | 124,800 |
| 2018-09-10 | 2018-09-06 | 1.020 | 132,500 | -20,000 | 0.11% | 135,150 |
| 2018-09-05 | 2018-09-03 | 0.840 | 152,500 | -50,000 | 0.12% | 128,100 |
| 2018-09-04 | 2018-08-31 | 0.916 | 202,500 | +50,000 | 0.16% | 185,490 |
| 2018-08-21 | 2018-08-17 | 0.756 | 152,500 | -25,000 | 0.12% | 115,290 |
| 2018-08-20 | 2018-08-16 | 0.768 | 177,500 | +25,000 | 0.14% | 136,320 |
| 2018-08-10 | 2018-08-08 | 0.800 | 152,500 | -7,500 | 0.12% | 122,000 |
| 2018-08-09 | 2018-08-07 | 0.812 | 160,000 | -10,000 | 0.13% | 129,920 |
| 2018-07-23 | 2018-07-19 | 0.928 | 170,000 | -52,500 | 0.14% | 157,760 |
| 2018-07-20 | 2018-07-18 | 1.000 | 222,500 | +52,500 | 0.18% | 222,500 |
| 2018-07-18 | 2018-07-16 | 0.904 | 170,000 | -2,500 | 0.14% | 153,680 |
| 2018-07-12 | 2018-07-10 | 0.792 | 172,500 | +5,000 | 0.14% | 136,620 |
| 2018-07-11 | 2018-07-09 | 0.808 | 167,500 | +5,000 | 0.13% | 135,340 |
| 2018-07-09 | 2018-07-05 | 0.820 | 162,500 | -5,000 | 0.13% | 133,250 |
| 2018-07-06 | 2018-07-04 | 0.876 | 167,500 | +5,000 | 0.13% | 146,730 |
| 2018-06-28 | 2018-06-26 | 1.080 | 162,500 | +7,500 | 0.13% | 175,500 |
| 2018-06-25 | 2018-06-21 | 1.140 | 155,000 | -10,000 | 0.12% | 176,700 |
| 2018-06-15 | 2018-06-13 | 1.240 | 165,000 | -25,000 | 0.13% | 204,600 |
| 2018-06-13 | 2018-06-11 | 1.280 | 190,000 | +25,000 | 0.15% | 243,200 |
| 2018-06-12 | 2018-06-08 | 1.280 | 165,000 | -7,500 | 0.13% | 211,200 |
| 2018-06-05 | 2018-06-01 | 1.200 | 172,500 | +10,000 | 0.14% | 207,000 |
| 2018-06-01 | 2018-05-30 | 1.320 | 162,500 | +2,500 | 0.13% | 214,500 |
| 2018-05-31 | 2018-05-29 | 1.360 | 160,000 | +5,000 | 0.13% | 217,600 |
| 2018-05-29 | 2018-05-25 | 1.520 | 155,000 | -15,000 | 0.12% | 235,600 |
| 2018-05-28 | 2018-05-24 | 1.360 | 170,000 | +5,000 | 0.14% | 231,200 |
| 2018-05-25 | 2018-05-23 | 1.500 | 165,000 | +62,500 | 0.13% | 247,500 |
| 2018-05-24 | 2018-05-21 | 1.640 | 102,500 | -267,500 | 0.08% | 168,100 |
| 2018-05-23 | 2018-05-18 | 1.960 | 370,000 | 0.30% | 725,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy