History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.223 117,500 +0 0.06% 26,202
2025-10-13 2025-10-09 0.223 117,500 +0 0.06% 26,202
2025-10-10 2025-10-08 0.223 117,500 +0 0.06% 26,202
2025-10-09 2025-10-06 0.203 117,500 +0 0.06% 23,852
2025-10-08 2025-10-03 0.220 117,500 +0 0.06% 25,850
2025-10-06 2025-10-02 0.220 117,500 +0 0.06% 25,850
2025-10-03 2025-09-30 0.220 117,500 +0 0.06% 25,850
2025-10-02 2025-09-29 0.216 117,500 +0 0.06% 25,380
2025-09-30 2025-09-26 0.232 117,500 +0 0.06% 27,260
2025-09-29 2025-09-25 0.230 117,500 +0 0.06% 27,025
2025-09-26 2025-09-24 0.230 117,500 +0 0.06% 27,025
2025-09-25 2025-09-23 0.235 117,500 +0 0.06% 27,612
2025-09-24 2025-09-22 0.235 117,500 +0 0.06% 27,612
2025-09-23 2025-09-19 0.240 117,500 +0 0.06% 28,200
2025-09-22 2025-09-18 0.240 117,500 +0 0.06% 28,200
2025-09-19 2025-09-17 0.226 117,500 +0 0.06% 26,555
2025-09-18 2025-09-16 0.240 117,500 +0 0.06% 28,200
2025-09-17 2025-09-15 0.239 117,500 +0 0.06% 28,082
2025-09-16 2025-09-12 0.250 117,500 +0 0.06% 29,375
2025-09-15 2025-09-11 0.244 117,500 +0 0.06% 28,670
2025-09-12 2025-09-10 0.255 117,500 +0 0.06% 29,962
2025-09-11 2025-09-09 0.250 117,500 +0 0.06% 29,375
2025-09-10 2025-09-08 0.255 117,500 +0 0.06% 29,962
2025-09-09 2025-09-05 0.255 117,500 +0 0.06% 29,962
2025-09-08 2025-09-04 0.255 117,500 +0 0.06% 29,962
2025-09-05 2025-09-03 0.255 117,500 +0 0.06% 29,962
2025-09-04 2025-09-02 0.265 117,500 +0 0.06% 31,138
2025-09-03 2025-09-01 0.265 117,500 +0 0.06% 31,138
2025-09-02 2025-08-29 0.265 117,500 +0 0.06% 31,138
2025-09-01 2025-08-28 0.265 117,500 +0 0.06% 31,138
2025-08-29 2025-08-27 0.265 117,500 +0 0.06% 31,138
2025-08-28 2025-08-26 0.260 117,500 +0 0.06% 30,550
2025-08-27 2025-08-25 0.255 117,500 +0 0.06% 29,962
2025-08-26 2025-08-22 0.265 117,500 +0 0.06% 31,138
2025-08-25 2025-08-21 0.265 117,500 +0 0.06% 31,138
2025-08-22 2025-08-20 0.255 117,500 +0 0.06% 29,962
2025-08-21 2025-08-19 0.260 117,500 +0 0.06% 30,550
2025-08-20 2025-08-18 0.265 117,500 +0 0.06% 31,138
2025-08-19 2025-08-15 0.260 117,500 +0 0.06% 30,550
2025-08-18 2025-08-14 0.260 117,500 +0 0.06% 30,550
2025-08-15 2025-08-13 0.260 117,500 +0 0.06% 30,550
2025-08-14 2025-08-12 0.250 117,500 +0 0.06% 29,375
2025-08-13 2025-08-11 0.270 117,500 +0 0.06% 31,725
2025-08-12 2025-08-08 0.270 117,500 +0 0.06% 31,725
2025-08-11 2025-08-07 0.270 117,500 +0 0.06% 31,725
2025-08-08 2025-08-06 0.265 117,500 +0 0.06% 31,138
2025-08-07 2025-08-05 0.275 117,500 +0 0.06% 32,313
2025-08-06 2025-08-04 0.275 117,500 +0 0.06% 32,313
2025-08-05 2025-08-01 0.270 117,500 +0 0.06% 31,725
2025-08-04 2025-07-31 0.275 117,500 +0 0.06% 32,313
2025-08-01 2025-07-30 0.275 117,500 +0 0.06% 32,313
2025-07-31 2025-07-29 0.280 117,500 +0 0.06% 32,900
2025-07-30 2025-07-28 0.280 117,500 +0 0.06% 32,900
2025-07-29 2025-07-25 0.280 117,500 +0 0.06% 32,900
2025-07-28 2025-07-24 0.280 117,500 +0 0.06% 32,900
2025-07-25 2025-07-23 0.280 117,500 +0 0.06% 32,900
2025-07-24 2025-07-22 0.285 117,500 +0 0.06% 33,488
2025-07-23 2025-07-21 0.295 117,500 +0 0.06% 34,662
2025-07-22 2025-07-18 0.280 117,500 +0 0.06% 32,900
2025-07-21 2025-07-17 0.270 117,500 +0 0.06% 31,725
2025-07-18 2025-07-16 0.290 117,500 +0 0.06% 34,075
2025-07-17 2025-07-15 0.290 117,500 +0 0.06% 34,075
2025-07-16 2025-07-14 0.280 117,500 +0 0.06% 32,900
2025-07-15 2025-07-11 0.290 117,500 +0 0.06% 34,075
2025-07-14 2025-07-10 0.290 117,500 +0 0.06% 34,075
2025-07-11 2025-07-09 0.295 117,500 +0 0.06% 34,662
2025-07-10 2025-07-08 0.290 117,500 +0 0.06% 34,075
2025-07-09 2025-07-07 0.310 117,500 +0 0.06% 36,425
2025-07-08 2025-07-04 0.300 117,500 +0 0.06% 35,250
2025-07-07 2025-07-03 0.295 117,500 +0 0.06% 34,662
2025-07-04 2025-07-02 0.325 117,500 +0 0.06% 38,188
2025-07-03 2025-06-30 0.315 117,500 +0 0.06% 37,012
2025-07-02 2025-06-27 0.310 117,500 +0 0.06% 36,425
2025-06-30 2025-06-26 0.300 117,500 +0 0.06% 35,250
2025-06-27 2025-06-25 0.305 117,500 +0 0.06% 35,838
2025-06-26 2025-06-24 0.290 117,500 -30,000 0.06% 34,075
2025-06-25 2025-06-23 0.305 147,500 +30,000 0.08% 44,988
2025-06-12 2025-06-10 0.260 117,500 +10,000 0.06% 30,550
2025-05-02 2025-04-29 0.370 107,500 +20,000 0.06% 39,775
2025-04-30 2025-04-28 0.380 87,500 -40,000 0.05% 33,250
2025-04-24 2025-04-22 0.290 127,500 +40,000 0.07% 36,975
2024-12-27 2024-12-20 0.285 87,500 -5,000 0.05% 24,937
2024-12-23 2024-12-19 0.290 92,500 -5,000 0.05% 26,825
2024-12-05 2024-12-03 0.315 97,500 -20,000 0.05% 30,712
2024-12-04 2024-12-02 0.290 117,500 -5,000 0.06% 34,075
2024-10-28 2024-10-24 0.370 122,500 +10,000 0.07% 45,325
2024-10-21 2024-10-17 0.370 112,500 -10,000 0.06% 41,625
2024-10-14 2024-10-09 0.350 122,500 +20,000 0.07% 42,875
2024-10-07 2024-10-03 0.375 102,500 +10,000 0.06% 38,438
2024-10-04 2024-10-02 0.400 92,500 +15,000 0.05% 37,000
2024-10-03 2024-09-30 0.385 77,500 -10,000 0.04% 29,838
2024-10-02 2024-09-27 0.360 87,500 +5,000 0.05% 31,500
2024-08-29 2024-08-27 0.430 82,500 +10,000 0.05% 35,475
2024-07-17 2024-07-15 0.700 72,500 +5,000 0.04% 50,750
2024-07-16 2024-07-12 0.770 67,500 -45,000 0.04% 51,975
2024-07-15 2024-07-11 0.680 112,500 +5,000 0.06% 76,500
2024-07-11 2024-07-09 0.750 107,500 -10,000 0.06% 80,625
2024-07-10 2024-07-08 0.600 117,500 -10,000 0.06% 70,500
2024-07-04 2024-07-02 0.560 127,500 +10,000 0.07% 71,400
2024-02-28 2024-02-26 0.690 117,500 -10,000 0.06% 81,075
2024-02-27 2024-02-23 0.680 127,500 -5,000 0.07% 86,700
2024-02-22 2024-02-20 0.690 132,500 -40,000 0.07% 91,425
2024-02-21 2024-02-19 0.680 172,500 -10,000 0.09% 117,300
2024-02-20 2024-02-16 0.700 182,500 -20,000 0.10% 127,750
2024-02-19 2024-02-15 0.700 202,500 -10,000 0.11% 141,750
2024-01-24 2024-01-22 0.720 212,500 -15,000 0.12% 153,000
2023-12-28 2023-12-22 0.880 227,500 +5,000 0.13% 200,200
2023-12-27 2023-12-21 0.830 222,500 +15,000 0.13% 184,675
2023-12-22 2023-12-20 0.870 207,500 +55,000 0.12% 180,525
2023-12-21 2023-12-19 0.890 152,500 +5,000 0.09% 135,725
2023-12-20 2023-12-18 0.860 147,500 -5,000 0.08% 126,850
2023-12-18 2023-12-14 0.740 152,500 -60,000 0.09% 112,850
2023-12-11 2023-12-07 0.810 212,500 +10,000 0.12% 172,125
2023-12-04 2023-11-30 0.790 202,500 -100,000 0.11% 159,975
2023-11-30 2023-11-28 0.820 302,500 -50,000 0.17% 248,050
2023-11-24 2023-11-22 0.900 352,500 +150,000 0.20% 317,250
2023-11-22 2023-11-20 0.950 202,500 -15,000 0.11% 192,375
2023-11-21 2023-11-17 0.840 217,500 -150,000 0.12% 182,700
2023-11-17 2023-11-15 0.750 367,500 -5,000 0.21% 275,625
2023-11-16 2023-11-14 0.700 372,500 -30,000 0.21% 260,750
2023-11-15 2023-11-13 0.690 402,500 +250,000 0.23% 277,725
2023-11-14 2023-11-10 0.510 152,500 -20,000 0.09% 77,775
2023-11-09 2023-11-07 0.700 172,500 -70,000 0.10% 120,750
2023-11-06 2023-11-02 0.690 242,500 +115,000 0.14% 167,325
2023-10-26 2023-10-24 0.540 127,500 +20,000 0.07% 68,850
2023-10-18 2023-10-16 0.350 107,500 -5,000 0.06% 37,625
2023-10-10 2023-10-06 0.320 112,500 -5,000 0.06% 36,000
2023-10-06 2023-10-04 0.315 117,500 +5,000 0.07% 37,012
2023-10-03 2023-09-28 0.320 112,500 -5,000 0.06% 36,000
2023-09-28 2023-09-26 0.550 117,500 -144,990 0.07% 64,625
2022-12-20 2022-12-16 0.134 262,490 +2,500 0.15% 35,174
2022-11-18 2022-11-16 0.131 259,990 +5,000 0.15% 34,059
2022-11-01 2022-10-28 0.133 254,990 -105,000 0.14% 33,914
2022-10-31 2022-10-27 0.141 359,990 +95,000 0.20% 50,759
2022-10-28 2022-10-26 0.140 264,990 -10,000 0.15% 37,099
2022-10-27 2022-10-25 0.130 274,990 +20,000 0.16% 35,749
2022-04-06 2022-04-01 0.218 254,990 +15,000 0.14% 55,588
2022-03-16 2022-03-14 0.228 239,990 +39,990 0.14% 54,718
2022-03-10 2022-03-08 0.230 200,000 +40,000 0.11% 46,000
2022-02-08 2022-02-04 0.305 160,000 -20,000 0.09% 48,800
2022-02-07 2022-01-31 0.270 180,000 +40,000 0.10% 48,600
2022-02-04 2022-01-27 0.350 140,000 -80,000 0.08% 49,000
2022-01-28 2022-01-26 0.460 220,000 -20,000 0.12% 101,200
2022-01-27 2022-01-25 0.580 240,000 -55,000 0.14% 139,200
2022-01-26 2022-01-24 0.560 295,000 +70,000 0.17% 165,200
2022-01-24 2022-01-20 0.335 225,000 +125,000 0.13% 75,375
2021-12-02 2021-11-30 0.425 100,000 -35,000 0.06% 42,500
2021-12-01 2021-11-29 0.430 135,000 +5,000 0.08% 58,050
2021-11-29 2021-11-25 0.445 130,000 +30,000 0.07% 57,850
2021-11-22 2021-11-18 0.510 100,000 -10,000 0.06% 51,000
2021-11-11 2021-11-09 0.520 110,000 +10,000 0.06% 57,200
2021-11-03 2021-11-01 0.600 100,000 -55,000 0.06% 60,000
2021-11-02 2021-10-29 0.660 155,000 +40,000 0.09% 102,300
2021-11-01 2021-10-28 0.700 115,000 -10,000 0.06% 80,500
2021-10-28 2021-10-26 0.850 125,000 -85,000 0.07% 106,250
2021-10-27 2021-10-25 0.950 210,000 +130,000 0.12% 199,500
2021-10-26 2021-10-22 0.940 80,000 -140,000 0.05% 75,200
2021-10-25 2021-10-21 0.430 220,000 +105,000 0.12% 94,600
2021-10-22 2021-10-20 0.465 115,000 +15,000 0.06% 53,475
2021-10-21 2021-10-19 0.590 100,000 +45,000 0.06% 59,000
2021-10-20 2021-10-18 0.810 55,000 +35,000 0.03% 44,550
2021-10-04 2021-09-29 10.760 20,000 -5,000 0.01% 215,200
2021-09-29 2021-09-27 10.600 25,000 +5,000 0.01% 265,000
2021-09-23 2021-09-20 10.160 20,000 +5,000 0.01% 203,200
2021-08-31 2021-08-27 7.650 15,000 -10,000 0.01% 114,750
2021-08-27 2021-08-25 7.740 25,000 +5,000 0.01% 193,500
2021-08-20 2021-08-18 7.040 20,000 -2,500 0.01% 140,800
2021-08-18 2021-08-16 5.450 22,500 -10,000 0.01% 122,625
2021-08-16 2021-08-12 4.840 32,500 +10,000 0.02% 157,300
2021-08-05 2021-08-03 2.300 22,500 -5,000 0.01% 51,750
2021-08-02 2021-07-29 2.390 27,500 +5,000 0.02% 65,725
2021-07-21 2021-07-19 1.400 22,500 -25,000 0.01% 31,500
2021-07-19 2021-07-15 1.040 47,500 -22,500 0.03% 49,400
2021-07-16 2021-07-14 0.920 70,000 +47,500 0.04% 64,400
2021-07-15 2021-07-13 0.748 22,500 -10,000 0.01% 16,830
2021-06-24 2021-06-22 0.440 32,500 -32,500 0.02% 14,300
2021-04-16 2021-04-14 0.400 65,000 -5,000 0.04% 26,000
2021-03-25 2021-03-23 0.496 70,000 -397,500 0.04% 34,720
2021-01-04 2020-12-29 0.544 467,500 +10,000 0.28% 254,320
2020-10-28 2020-10-23 1.380 457,500 -75,000 0.28% 631,350
2020-10-19 2020-10-15 1.300 532,500 -2,500 0.32% 692,250
2020-10-09 2020-10-07 1.340 535,000 -25,000 0.32% 716,900
2020-10-08 2020-10-06 1.320 560,000 -37,500 0.34% 739,200
2020-09-29 2020-09-25 1.420 597,500 +75,000 0.36% 848,450
2020-09-24 2020-09-22 1.300 522,500 -7,500 0.32% 679,250
2020-09-23 2020-09-21 1.220 530,000 +15,000 0.32% 646,600
2020-09-22 2020-09-18 1.240 515,000 -25,000 0.31% 638,600
2020-09-16 2020-09-14 1.240 540,000 +17,500 0.33% 669,600
2020-09-08 2020-09-04 0.940 522,500 -12,500 0.32% 491,150
2020-09-02 2020-08-31 0.840 535,000 -132,500 0.32% 449,400
2020-09-01 2020-08-28 0.784 667,500 -55,000 0.40% 523,320
2020-08-07 2020-08-05 0.636 722,500 +400,000 0.44% 459,510
2020-07-06 2020-07-02 0.472 322,500 +125,000 0.19% 152,220
2020-06-18 2020-06-16 0.488 197,500 +47,500 0.12% 96,380
2020-04-29 2020-04-27 0.556 150,000 -2,500 0.10% 83,400
2020-02-27 2020-02-25 0.624 152,500 -50,000 0.11% 95,160
2020-01-30 2020-01-24 0.720 202,500 -27,500 0.15% 145,800
2020-01-29 2020-01-22 0.760 230,000 -7,500 0.17% 174,800
2020-01-23 2020-01-21 0.664 237,500 +12,500 0.17% 157,700
2020-01-21 2020-01-17 0.588 225,000 +45,000 0.16% 132,300
2019-12-20 2019-12-18 0.700 180,000 +50,000 0.14% 126,000
2019-10-16 2019-10-14 0.764 130,000 -75,000 0.10% 99,320
2019-09-16 2019-09-12 0.764 205,000 +20,000 0.16% 156,620
2019-09-02 2019-08-29 0.844 185,000 -17,500 0.15% 156,140
2019-08-30 2019-08-28 0.824 202,500 +17,500 0.16% 166,860
2019-08-22 2019-08-20 0.872 185,000 -7,500 0.15% 161,320
2019-08-21 2019-08-19 0.840 192,500 -37,500 0.15% 161,700
2019-08-09 2019-08-07 1.020 230,000 -15,000 0.18% 234,600
2019-07-09 2019-07-05 1.160 245,000 +10,000 0.20% 284,200
2019-07-05 2019-07-03 1.260 235,000 +15,000 0.19% 296,100
2019-07-03 2019-06-28 1.260 220,000 -7,500 0.18% 277,200
2019-06-28 2019-06-26 1.280 227,500 +7,500 0.18% 291,200
2019-06-27 2019-06-25 1.300 220,000 -7,500 0.18% 286,000
2019-06-17 2019-06-13 1.360 227,500 +7,500 0.18% 309,400
2019-06-10 2019-06-05 1.680 220,000 +12,500 0.18% 369,600
2019-05-30 2019-05-28 1.620 207,500 +25,000 0.17% 336,150
2019-05-23 2019-05-21 1.660 182,500 -15,000 0.15% 302,950
2019-05-07 2019-05-03 2.120 197,500 -40,000 0.16% 418,700
2019-05-02 2019-04-29 2.520 237,500 -22,500 0.19% 598,500
2019-04-30 2019-04-26 2.360 260,000 -17,500 0.21% 613,600
2019-04-18 2019-04-16 2.400 277,500 -2,500 0.22% 666,000
2019-04-16 2019-04-12 2.440 280,000 +5,000 0.22% 683,200
2019-04-12 2019-04-10 2.360 275,000 +20,000 0.22% 649,000
2019-04-11 2019-04-09 2.400 255,000 -20,000 0.20% 612,000
2019-04-10 2019-04-08 2.280 275,000 +20,000 0.22% 627,000
2019-04-09 2019-04-04 2.240 255,000 -2,500 0.20% 571,200
2019-04-08 2019-04-03 2.240 257,500 +55,000 0.21% 576,800
2019-04-04 2019-04-02 2.200 202,500 +32,500 0.16% 445,500
2019-04-02 2019-03-29 2.240 170,000 -5,000 0.14% 380,800
2019-03-29 2019-03-27 2.320 175,000 -12,500 0.14% 406,000
2019-03-27 2019-03-25 2.320 187,500 -12,500 0.15% 435,000
2019-03-26 2019-03-22 2.280 200,000 +35,000 0.16% 456,000
2019-03-25 2019-03-21 2.200 165,000 -10,000 0.13% 363,000
2019-03-19 2019-03-15 1.940 175,000 -62,500 0.14% 339,500
2019-03-14 2019-03-12 2.000 237,500 -2,500 0.19% 475,000
2019-03-12 2019-03-08 2.000 240,000 -42,500 0.19% 480,000
2019-03-11 2019-03-07 1.860 282,500 +7,500 0.23% 525,450
2019-03-07 2019-03-05 1.800 275,000 -12,500 0.22% 495,000
2019-03-05 2019-03-01 1.820 287,500 -2,500 0.23% 523,250
2019-03-04 2019-02-28 1.840 290,000 +5,000 0.23% 533,600
2019-02-28 2019-02-26 1.560 285,000 -5,000 0.23% 444,600
2019-02-18 2019-02-14 1.360 290,000 -2,500 0.23% 394,400
2019-02-15 2019-02-13 1.340 292,500 -12,500 0.23% 391,950
2019-02-12 2019-02-08 1.340 305,000 -27,500 0.24% 408,700
2019-02-11 2019-02-04 1.320 332,500 -10,000 0.27% 438,900
2019-02-01 2019-01-30 1.340 342,500 -12,500 0.27% 458,950
2019-01-31 2019-01-29 1.320 355,000 -5,000 0.28% 468,600
2019-01-23 2019-01-21 1.300 360,000 -52,500 0.29% 468,000
2019-01-22 2019-01-18 1.300 412,500 -5,000 0.33% 536,250
2019-01-10 2019-01-08 1.400 417,500 -15,000 0.33% 584,500
2019-01-09 2019-01-07 1.440 432,500 -5,000 0.35% 622,800
2019-01-08 2019-01-04 1.460 437,500 +5,000 0.35% 638,750
2019-01-07 2019-01-03 1.380 432,500 +2,500 0.35% 596,850
2019-01-04 2019-01-02 1.460 430,000 -25,000 0.34% 627,800
2019-01-03 2018-12-31 1.420 455,000 +5,000 0.36% 646,100
2018-12-28 2018-12-24 1.520 450,000 +5,000 0.36% 684,000
2018-12-21 2018-12-19 1.380 445,000 -12,500 0.36% 614,100
2018-12-17 2018-12-13 1.420 457,500 +12,500 0.37% 649,650
2018-12-14 2018-12-12 1.400 445,000 +12,500 0.36% 623,000
2018-12-11 2018-12-07 1.440 432,500 -17,500 0.35% 622,800
2018-12-07 2018-12-05 1.560 450,000 -40,000 0.36% 702,000
2018-12-06 2018-12-04 1.520 490,000 +30,000 0.39% 744,800
2018-12-05 2018-12-03 1.500 460,000 +2,500 0.37% 690,000
2018-12-04 2018-11-30 1.600 457,500 -12,500 0.37% 732,000
2018-11-27 2018-11-23 1.480 470,000 +25,000 0.38% 695,600
2018-11-26 2018-11-22 1.460 445,000 -25,000 0.36% 649,700
2018-11-22 2018-11-20 1.460 470,000 +12,500 0.38% 686,200
2018-11-21 2018-11-19 1.520 457,500 -12,500 0.37% 695,400
2018-11-19 2018-11-15 1.520 470,000 +12,500 0.38% 714,400
2018-11-15 2018-11-13 1.580 457,500 +37,500 0.37% 722,850
2018-11-14 2018-11-12 1.540 420,000 -12,500 0.34% 646,800
2018-11-13 2018-11-09 1.580 432,500 -5,000 0.35% 683,350
2018-11-09 2018-11-07 1.400 437,500 +22,500 0.35% 612,500
2018-11-08 2018-11-06 1.480 415,000 +15,000 0.33% 614,200
2018-11-07 2018-11-05 1.520 400,000 +25,000 0.32% 608,000
2018-10-30 2018-10-26 1.480 375,000 +5,000 0.30% 555,000
2018-10-29 2018-10-25 1.380 370,000 -30,000 0.30% 510,600
2018-10-26 2018-10-24 1.380 400,000 +2,500 0.32% 552,000
2018-10-25 2018-10-23 1.400 397,500 -5,000 0.32% 556,500
2018-10-18 2018-10-15 1.120 402,500 -37,500 0.32% 450,800
2018-10-16 2018-10-12 1.140 440,000 +45,000 0.35% 501,600
2018-10-15 2018-10-11 1.260 395,000 +7,500 0.32% 497,700
2018-10-12 2018-10-10 1.540 387,500 -17,500 0.31% 596,750
2018-10-10 2018-10-08 1.560 405,000 -65,000 0.32% 631,800
2018-10-08 2018-10-04 1.320 470,000 +2,500 0.38% 620,400
2018-10-05 2018-10-03 1.440 467,500 +37,500 0.37% 673,200
2018-10-04 2018-10-02 1.460 430,000 +72,500 0.34% 627,800
2018-09-28 2018-09-26 1.160 357,500 +20,000 0.29% 414,700
2018-09-21 2018-09-19 1.000 337,500 -100,000 0.27% 337,500
2018-09-18 2018-09-14 1.120 437,500 -52,500 0.35% 490,000
2018-09-17 2018-09-13 1.160 490,000 +110,000 0.39% 568,400
2018-09-13 2018-09-11 1.100 380,000 +32,500 0.30% 418,000
2018-09-11 2018-09-07 0.960 347,500 -20,000 0.28% 333,600
2018-09-10 2018-09-06 1.020 367,500 -15,000 0.29% 374,850
2018-09-05 2018-09-03 0.840 382,500 +5,000 0.31% 321,300
2018-08-21 2018-08-17 0.756 377,500 -7,500 0.30% 285,390
2018-08-20 2018-08-16 0.768 385,000 -50,000 0.31% 295,680
2018-08-09 2018-08-07 0.812 435,000 -7,500 0.35% 353,220
2018-07-24 2018-07-20 0.928 442,500 -25,000 0.35% 410,640
2018-07-23 2018-07-19 0.928 467,500 +45,000 0.37% 433,840
2018-07-20 2018-07-18 1.000 422,500 +27,500 0.34% 422,500
2018-07-13 2018-07-11 0.784 395,000 -5,000 0.32% 309,680
2018-07-11 2018-07-09 0.808 400,000 -2,500 0.32% 323,200
2018-07-10 2018-07-06 0.784 402,500 -5,000 0.32% 315,560
2018-07-09 2018-07-05 0.820 407,500 -25,000 0.33% 334,150
2018-07-06 2018-07-04 0.876 432,500 -2,500 0.35% 378,870
2018-07-03 2018-06-28 1.000 435,000 -5,000 0.35% 435,000
2018-06-28 2018-06-26 1.080 440,000 +20,000 0.35% 475,200
2018-06-25 2018-06-21 1.140 420,000 +2,500 0.34% 478,800
2018-06-21 2018-06-19 1.120 417,500 -7,500 0.33% 467,600
2018-06-20 2018-06-15 1.160 425,000 +5,000 0.34% 493,000
2018-06-19 2018-06-14 1.160 420,000 +27,500 0.34% 487,200
2018-06-14 2018-06-12 1.240 392,500 -27,500 0.31% 486,700
2018-06-12 2018-06-08 1.280 420,000 -25,000 0.34% 537,600
2018-06-11 2018-06-07 1.200 445,000 -2,500 0.36% 534,000
2018-06-08 2018-06-06 1.200 447,500 -37,500 0.36% 537,000
2018-06-05 2018-06-01 1.200 485,000 +17,500 0.39% 582,000
2018-06-01 2018-05-30 1.320 467,500 -77,500 0.37% 617,100
2018-05-31 2018-05-29 1.360 545,000 -17,500 0.44% 741,200
2018-05-30 2018-05-28 1.480 562,500 +15,000 0.45% 832,500
2018-05-29 2018-05-25 1.520 547,500 -12,500 0.44% 832,200
2018-05-28 2018-05-24 1.360 560,000 +12,500 0.45% 761,600
2018-05-25 2018-05-23 1.500 547,500 -97,500 0.44% 821,250
2018-05-24 2018-05-21 1.640 645,000 +80,000 0.52% 1,057,800
2018-05-23 2018-05-18 1.960 565,000 0.45% 1,107,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top