History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2025-10-13 | 2025-10-09 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2025-10-10 | 2025-10-08 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2025-10-09 | 2025-10-06 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2025-10-08 | 2025-10-03 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-09-24 | 2025-09-22 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-09-23 | 2025-09-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2025-09-18 | 2025-09-16 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2025-09-16 | 2025-09-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-09-12 | 2025-09-10 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-09-11 | 2025-09-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-09-03 | 2025-09-01 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-29 | 2025-08-27 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-28 | 2025-08-26 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-22 | 2025-08-20 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-19 | 2025-08-15 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-07-23 | 2025-07-21 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-22 | 2025-07-18 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-16 | 2025-07-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-11 | 2025-07-09 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-10 | 2025-07-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-09 | 2025-07-07 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-04 | 2025-07-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-07-03 | 2025-06-30 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2025-06-25 | 2025-06-23 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-06-24 | 2025-06-20 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-06-23 | 2025-06-19 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-06-17 | 2025-06-13 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.265 | 30,000 | +0 | 0.02% | 7,950 |
| 2025-06-12 | 2025-06-10 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-06-03 | 2025-05-30 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-06-02 | 2025-05-29 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-30 | 2025-05-28 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-29 | 2025-05-27 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-05-26 | 2025-05-22 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-05-23 | 2025-05-21 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-05-21 | 2025-05-19 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-15 | 2025-05-13 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-14 | 2025-05-12 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-05-09 | 2025-05-07 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2025-05-07 | 2025-05-02 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-05-06 | 2025-04-30 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2025-05-02 | 2025-04-29 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-04-30 | 2025-04-28 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-04-29 | 2025-04-25 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-04-28 | 2025-04-24 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-04-17 | 2025-04-15 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-04-15 | 2025-04-11 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-04-14 | 2025-04-10 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-04-09 | 2025-04-07 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-03-28 | 2025-03-26 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-03-27 | 2025-03-25 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-26 | 2025-03-24 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-25 | 2025-03-21 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-03-18 | 2025-03-14 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-03-17 | 2025-03-13 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-03-13 | 2025-03-11 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-06 | 2025-03-04 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-02-27 | 2025-02-25 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-02-25 | 2025-02-21 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-02-14 | 2025-02-12 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-02-12 | 2025-02-10 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2025-02-11 | 2025-02-07 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-02-10 | 2025-02-06 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-02-07 | 2025-02-05 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2025-02-05 | 2025-02-03 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2025-02-04 | 2025-01-28 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-01-23 | 2025-01-21 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-01-15 | 2025-01-13 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-01-10 | 2025-01-08 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-01-06 | 2025-01-02 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-12-30 | 2024-12-24 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-12-18 | 2024-12-16 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-12-17 | 2024-12-13 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-12-13 | 2024-12-11 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-12-12 | 2024-12-10 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-12-11 | 2024-12-09 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2024-12-04 | 2024-12-02 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-28 | 2024-11-26 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-22 | 2024-11-20 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-18 | 2024-11-14 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-15 | 2024-11-13 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-14 | 2024-11-12 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2024-11-08 | 2024-11-06 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2024-11-07 | 2024-11-05 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-11-05 | 2024-11-01 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-11-04 | 2024-10-31 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-10-28 | 2024-10-24 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-10-25 | 2024-10-23 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-24 | 2024-10-22 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-23 | 2024-10-21 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-22 | 2024-10-18 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-21 | 2024-10-17 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-10-18 | 2024-10-16 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2024-10-15 | 2024-10-10 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-10-04 | 2024-10-02 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2024-09-26 | 2024-09-24 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-09-24 | 2024-09-20 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-09-23 | 2024-09-19 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-09-19 | 2024-09-16 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-09-17 | 2024-09-13 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-09-16 | 2024-09-12 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-09-13 | 2024-09-11 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-09-11 | 2024-09-09 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-09-10 | 2024-09-05 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-09-09 | 2024-09-04 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-09-04 | 2024-09-02 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2024-08-28 | 2024-08-26 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-08-27 | 2024-08-23 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-08-23 | 2024-08-21 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-08-22 | 2024-08-20 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-08-21 | 2024-08-19 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-08-16 | 2024-08-14 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-08-15 | 2024-08-13 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-08-14 | 2024-08-12 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-08-09 | 2024-08-07 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-08-07 | 2024-08-05 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-08-06 | 2024-08-02 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-08-02 | 2024-07-31 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-07-29 | 2024-07-25 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-07-26 | 2024-07-24 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-07-25 | 2024-07-23 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-07-24 | 2024-07-22 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-23 | 2024-07-19 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-07-17 | 2024-07-15 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-07-15 | 2024-07-11 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-07-11 | 2024-07-09 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-07-10 | 2024-07-08 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.560 | 30,000 | +0 | 0.02% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-07-02 | 2024-06-27 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-06-28 | 2024-06-26 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-06-26 | 2024-06-24 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-06-25 | 2024-06-21 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-06-20 | 2024-06-18 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-06-19 | 2024-06-17 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-06-18 | 2024-06-14 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-06-17 | 2024-06-13 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2024-06-13 | 2024-06-11 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-06-12 | 2024-06-07 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-06-07 | 2024-06-05 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-06-06 | 2024-06-04 | 0.640 | 30,000 | +0 | 0.02% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-06-04 | 2024-05-31 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-06-03 | 2024-05-30 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-05-31 | 2024-05-29 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-05-29 | 2024-05-27 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-05-24 | 2024-05-22 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-05-23 | 2024-05-21 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-05-21 | 2024-05-17 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-05-20 | 2024-05-16 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2024-05-17 | 2024-05-14 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-05-16 | 2024-05-13 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-05-13 | 2024-05-09 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-05-10 | 2024-05-08 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-05-08 | 2024-05-06 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-05-07 | 2024-05-03 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-05-06 | 2024-05-02 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-05-03 | 2024-04-30 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2024-05-02 | 2024-04-29 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-04-26 | 2024-04-24 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-04-25 | 2024-04-23 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-04-24 | 2024-04-22 | 0.445 | 30,000 | +0 | 0.02% | 13,350 |
| 2024-04-23 | 2024-04-19 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2024-04-22 | 2024-04-18 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-04-19 | 2024-04-17 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-04-18 | 2024-04-16 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-04-17 | 2024-04-15 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-04-16 | 2024-04-12 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-04-10 | 2024-04-08 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-04-09 | 2024-04-05 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2024-04-08 | 2024-04-03 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2024-04-05 | 2024-04-02 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-04-03 | 2024-03-28 | 0.495 | 30,000 | +0 | 0.02% | 14,850 |
| 2024-04-02 | 2024-03-27 | 0.495 | 30,000 | +0 | 0.02% | 14,850 |
| 2024-03-28 | 2024-03-26 | 0.495 | 30,000 | +0 | 0.02% | 14,850 |
| 2024-03-27 | 2024-03-25 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 30,000 | +0 | 0.02% | 18,300 |
| 2024-03-19 | 2024-03-15 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-03-18 | 2024-03-14 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-03-14 | 2024-03-12 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-03-12 | 2024-03-08 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-03-11 | 2024-03-07 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-03-06 | 2024-03-04 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-03-05 | 2024-03-01 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-03-04 | 2024-02-29 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-03-01 | 2024-02-28 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-02-29 | 2024-02-27 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-02-28 | 2024-02-26 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-02-27 | 2024-02-23 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-02-26 | 2024-02-22 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-02-22 | 2024-02-20 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2024-02-21 | 2024-02-19 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-02-19 | 2024-02-15 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-02-16 | 2024-02-14 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-02-15 | 2024-02-09 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2024-02-08 | 2024-02-06 | 0.640 | 30,000 | +0 | 0.02% | 19,200 |
| 2024-02-07 | 2024-02-05 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2024-02-06 | 2024-02-02 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2024-02-05 | 2024-02-01 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2024-02-01 | 2024-01-30 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2024-01-31 | 2024-01-29 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2024-01-30 | 2024-01-26 | 0.710 | 30,000 | +0 | 0.02% | 21,300 |
| 2024-01-29 | 2024-01-25 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-01-25 | 2024-01-23 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2024-01-24 | 2024-01-22 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2024-01-23 | 2024-01-19 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2024-01-22 | 2024-01-18 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-01-19 | 2024-01-17 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-01-18 | 2024-01-16 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2024-01-12 | 2024-01-10 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2024-01-11 | 2024-01-09 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2024-01-10 | 2024-01-08 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2024-01-04 | 2024-01-02 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2024-01-03 | 2023-12-29 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2024-01-02 | 2023-12-28 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-12-29 | 2023-12-27 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-12-28 | 2023-12-22 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2023-12-27 | 2023-12-21 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2023-12-22 | 2023-12-20 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2023-12-21 | 2023-12-19 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2023-12-20 | 2023-12-18 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2023-12-19 | 2023-12-15 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2023-12-18 | 2023-12-14 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2023-12-15 | 2023-12-13 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2023-12-14 | 2023-12-12 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2023-12-13 | 2023-12-11 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2023-12-12 | 2023-12-08 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2023-12-08 | 2023-12-06 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2023-12-07 | 2023-12-05 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-12-06 | 2023-12-04 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2023-12-05 | 2023-12-01 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2023-12-01 | 2023-11-29 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2023-11-30 | 2023-11-28 | 0.820 | 30,000 | +0 | 0.02% | 24,600 |
| 2023-11-29 | 2023-11-27 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2023-11-28 | 2023-11-24 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2023-11-27 | 2023-11-23 | 0.860 | 30,000 | +0 | 0.02% | 25,800 |
| 2023-11-24 | 2023-11-22 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2023-11-21 | 2023-11-17 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.720 | 30,000 | +0 | 0.02% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2023-11-16 | 2023-11-14 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2023-11-15 | 2023-11-13 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2023-11-14 | 2023-11-10 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2023-11-13 | 2023-11-09 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2023-11-10 | 2023-11-08 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2023-11-09 | 2023-11-07 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2023-11-07 | 2023-11-03 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2023-11-06 | 2023-11-02 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2023-11-03 | 2023-11-01 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 30,000 | +0 | 0.02% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 30,000 | +0 | 0.02% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.550 | 30,000 | +0 | 0.02% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2023-10-26 | 2023-10-24 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.490 | 30,000 | -50,000 | 0.02% | 14,700 |
| 2021-11-02 | 2021-10-29 | 0.660 | 80,000 | -20,000 | 0.05% | 52,800 |
| 2021-11-01 | 2021-10-28 | 0.700 | 100,000 | +70,000 | 0.06% | 70,000 |
| 2021-10-27 | 2021-10-25 | 0.950 | 30,000 | +15,000 | 0.02% | 28,500 |
| 2021-10-26 | 2021-10-22 | 0.940 | 15,000 | -185,000 | 0.01% | 14,100 |
| 2021-10-22 | 2021-10-20 | 0.465 | 200,000 | +30,000 | 0.11% | 93,000 |
| 2021-10-21 | 2021-10-19 | 0.590 | 170,000 | +140,000 | 0.10% | 100,300 |
| 2021-10-20 | 2021-10-18 | 0.810 | 30,000 | +30,000 | 0.02% | 24,300 |
| 2020-12-03 | 2020-12-01 | 0.956 | 0 | -375,000 | ||
| 2020-12-02 | 2020-11-30 | 0.884 | 375,000 | -375,000 | 0.23% | 331,500 |
| 2020-12-01 | 2020-11-27 | 1.000 | 750,000 | +575,000 | 0.45% | 750,000 |
| 2020-11-30 | 2020-11-26 | 1.060 | 175,000 | -137,500 | 0.11% | 185,500 |
| 2020-11-27 | 2020-11-25 | 1.140 | 312,500 | +112,500 | 0.19% | 356,250 |
| 2020-11-26 | 2020-11-24 | 1.080 | 200,000 | +200,000 | 0.12% | 216,000 |
| 2020-11-23 | 2020-11-19 | 1.160 | 0 | -250,000 | ||
| 2020-11-19 | 2020-11-17 | 1.120 | 250,000 | +202,500 | 0.15% | 280,000 |
| 2020-11-18 | 2020-11-16 | 1.100 | 47,500 | +47,500 | 0.03% | 52,250 |
| 2020-11-16 | 2020-11-12 | 1.120 | 0 | -150,000 | ||
| 2020-11-13 | 2020-11-11 | 1.100 | 150,000 | +125,000 | 0.09% | 165,000 |
| 2020-11-11 | 2020-11-09 | 1.180 | 25,000 | +25,000 | 0.02% | 29,500 |
| 2020-10-27 | 2020-10-22 | 1.380 | 0 | -250,000 | ||
| 2020-10-23 | 2020-10-21 | 1.360 | 250,000 | +250,000 | 0.15% | 340,000 |
| 2020-10-16 | 2020-10-14 | 1.280 | 0 | -372,500 | ||
| 2020-10-15 | 2020-10-12 | 1.320 | 372,500 | +372,500 | 0.22% | 491,700 |
| 2020-09-10 | 2020-09-08 | 1.000 | 0 | -250,000 | ||
| 2020-09-07 | 2020-09-03 | 0.872 | 250,000 | +250,000 | 0.15% | 218,000 |
| 2020-08-03 | 2020-07-30 | 0.628 | 0 | -10,000 | ||
| 2019-07-10 | 2019-07-08 | 1.140 | 10,000 | +2,500 | 0.01% | 11,400 |
| 2019-05-22 | 2019-05-20 | 1.640 | 7,500 | +7,500 | 0.01% | 12,300 |
| 2019-04-15 | 2019-04-11 | 2.480 | 0 | -5,000 | ||
| 2019-03-19 | 2019-03-15 | 1.940 | 5,000 | +5,000 | 0.00% | 9,700 |
| 2018-05-23 | 2018-05-18 | 1.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy