History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 1,065,000 | +0 | 0.50% | 237,495 |
| 2025-10-13 | 2025-10-09 | 0.223 | 1,065,000 | +0 | 0.50% | 237,495 |
| 2025-10-10 | 2025-10-08 | 0.223 | 1,065,000 | +0 | 0.50% | 237,495 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,065,000 | +0 | 0.50% | 216,195 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,065,000 | +40,000 | 0.50% | 234,300 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,025,000 | +45,000 | 0.48% | 225,500 |
| 2025-09-15 | 2025-09-11 | 0.244 | 980,000 | +50,000 | 0.46% | 239,120 |
| 2025-09-12 | 2025-09-10 | 0.255 | 930,000 | -50,000 | 0.44% | 237,150 |
| 2025-07-21 | 2025-07-17 | 0.270 | 980,000 | +40,000 | 0.46% | 264,600 |
| 2025-07-16 | 2025-07-14 | 0.280 | 940,000 | +30,000 | 0.44% | 263,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 910,000 | -50,000 | 0.43% | 263,900 |
| 2025-07-11 | 2025-07-09 | 0.295 | 960,000 | +150,000 | 0.45% | 283,200 |
| 2025-07-10 | 2025-07-08 | 0.290 | 810,000 | -45,000 | 0.38% | 234,900 |
| 2025-06-24 | 2025-06-20 | 0.345 | 855,000 | +80,000 | 0.47% | 294,975 |
| 2025-06-23 | 2025-06-19 | 0.380 | 775,000 | +145,000 | 0.42% | 294,500 |
| 2025-06-20 | 2025-06-18 | 0.285 | 630,000 | -2,500 | 0.34% | 179,550 |
| 2025-06-16 | 2025-06-12 | 0.270 | 632,500 | +20,000 | 0.35% | 170,775 |
| 2025-06-10 | 2025-06-06 | 0.290 | 612,500 | +100,000 | 0.33% | 177,625 |
| 2025-05-23 | 2025-05-21 | 0.375 | 512,500 | +50,000 | 0.28% | 192,188 |
| 2025-05-15 | 2025-05-13 | 0.345 | 462,500 | -2,500 | 0.25% | 159,562 |
| 2025-05-08 | 2025-05-06 | 0.405 | 465,000 | -15,000 | 0.25% | 188,325 |
| 2025-05-07 | 2025-05-02 | 0.410 | 480,000 | -5,000 | 0.26% | 196,800 |
| 2025-03-21 | 2025-03-19 | 0.330 | 485,000 | -260,000 | 0.26% | 160,050 |
| 2025-03-20 | 2025-03-18 | 0.310 | 745,000 | -290,000 | 0.41% | 230,950 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,035,000 | +550,000 | 0.56% | 362,250 |
| 2025-02-24 | 2025-02-20 | 0.340 | 485,000 | +20,000 | 0.26% | 164,900 |
| 2025-02-05 | 2025-02-03 | 0.430 | 465,000 | -30,000 | 0.25% | 199,950 |
| 2025-02-04 | 2025-01-28 | 0.500 | 495,000 | -20,000 | 0.27% | 247,500 |
| 2024-12-20 | 2024-12-18 | 0.275 | 515,000 | +20,000 | 0.28% | 141,625 |
| 2024-12-05 | 2024-12-03 | 0.315 | 495,000 | -95,000 | 0.27% | 155,925 |
| 2024-11-14 | 2024-11-12 | 0.350 | 590,000 | +30,000 | 0.32% | 206,500 |
| 2024-10-07 | 2024-10-03 | 0.375 | 560,000 | +80,000 | 0.31% | 210,000 |
| 2024-10-02 | 2024-09-27 | 0.360 | 480,000 | +20,000 | 0.26% | 172,800 |
| 2024-08-27 | 2024-08-23 | 0.560 | 460,000 | +100,000 | 0.25% | 257,600 |
| 2024-07-15 | 2024-07-11 | 0.680 | 360,000 | -10,000 | 0.20% | 244,800 |
| 2024-04-26 | 2024-04-24 | 0.750 | 370,000 | -125,000 | 0.20% | 277,500 |
| 2024-04-05 | 2024-04-02 | 0.395 | 495,000 | +25,000 | 0.27% | 195,525 |
| 2024-03-15 | 2024-03-13 | 0.570 | 470,000 | +100,000 | 0.26% | 267,900 |
| 2024-02-07 | 2024-02-05 | 0.630 | 370,000 | -20,000 | 0.20% | 233,100 |
| 2024-02-01 | 2024-01-30 | 0.750 | 390,000 | -20,000 | 0.21% | 292,500 |
| 2024-01-24 | 2024-01-22 | 0.720 | 410,000 | -55,000 | 0.23% | 295,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 465,000 | -40,000 | 0.26% | 358,050 |
| 2024-01-02 | 2023-12-28 | 0.840 | 505,000 | -20,000 | 0.28% | 424,200 |
| 2023-12-22 | 2023-12-20 | 0.870 | 525,000 | -20,000 | 0.30% | 456,750 |
| 2023-12-20 | 2023-12-18 | 0.860 | 545,000 | +5,000 | 0.31% | 468,700 |
| 2023-12-11 | 2023-12-07 | 0.810 | 540,000 | -10,000 | 0.30% | 437,400 |
| 2023-12-08 | 2023-12-06 | 0.830 | 550,000 | -55,000 | 0.31% | 456,500 |
| 2023-11-24 | 2023-11-22 | 0.900 | 605,000 | -20,000 | 0.34% | 544,500 |
| 2023-11-23 | 2023-11-21 | 0.800 | 625,000 | +5,000 | 0.35% | 500,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 620,000 | +37,500 | 0.35% | 589,000 |
| 2023-11-21 | 2023-11-17 | 0.840 | 582,500 | +2,500 | 0.33% | 489,300 |
| 2023-11-15 | 2023-11-13 | 0.690 | 580,000 | -35,000 | 0.33% | 400,200 |
| 2023-11-14 | 2023-11-10 | 0.510 | 615,000 | -105,000 | 0.35% | 313,650 |
| 2023-11-13 | 2023-11-09 | 0.670 | 720,000 | +15,000 | 0.41% | 482,400 |
| 2023-11-10 | 2023-11-08 | 0.680 | 705,000 | -5,000 | 0.40% | 479,400 |
| 2023-11-06 | 2023-11-02 | 0.690 | 710,000 | -15,000 | 0.40% | 489,900 |
| 2023-11-03 | 2023-11-01 | 0.850 | 725,000 | +55,000 | 0.41% | 616,250 |
| 2023-10-30 | 2023-10-26 | 0.550 | 670,000 | -10,000 | 0.38% | 368,500 |
| 2023-10-27 | 2023-10-25 | 0.530 | 680,000 | -10,000 | 0.38% | 360,400 |
| 2023-10-26 | 2023-10-24 | 0.540 | 690,000 | -35,000 | 0.39% | 372,600 |
| 2023-10-25 | 2023-10-20 | 0.490 | 725,000 | -10,000 | 0.41% | 355,250 |
| 2023-10-11 | 2023-10-09 | 0.360 | 735,000 | +10,000 | 0.41% | 264,600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 725,000 | -5,000 | 0.41% | 232,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 730,000 | +35,000 | 0.41% | 233,600 |
| 2023-09-29 | 2023-09-27 | 0.455 | 695,000 | -25,000 | 0.39% | 316,225 |
| 2023-09-28 | 2023-09-26 | 0.550 | 720,000 | -245,000 | 0.41% | 396,000 |
| 2023-09-27 | 2023-09-25 | 0.170 | 965,000 | -40,000 | 0.54% | 164,050 |
| 2023-09-21 | 2023-09-19 | 0.142 | 1,005,000 | -1,095,000 | 0.57% | 142,710 |
| 2023-09-20 | 2023-09-18 | 0.170 | 2,100,000 | -325,000 | 1.18% | 357,000 |
| 2023-07-13 | 2023-07-11 | 0.230 | 2,425,000 | -130,000 | 1.37% | 557,750 |
| 2023-07-12 | 2023-07-10 | 0.240 | 2,555,000 | +40,000 | 1.44% | 613,200 |
| 2023-06-27 | 2023-06-23 | 0.186 | 2,515,000 | -70,000 | 1.42% | 467,790 |
| 2023-06-26 | 2023-06-21 | 0.168 | 2,585,000 | -100,000 | 1.46% | 434,280 |
| 2023-06-13 | 2023-06-09 | 0.135 | 2,685,000 | +10,000 | 1.51% | 362,475 |
| 2023-06-08 | 2023-06-06 | 0.121 | 2,675,000 | -75,000 | 1.51% | 323,675 |
| 2023-06-06 | 2023-06-02 | 0.127 | 2,750,000 | +800,000 | 1.55% | 349,250 |
| 2023-04-13 | 2023-04-11 | 0.117 | 1,950,000 | +100,000 | 1.10% | 228,150 |
| 2023-03-15 | 2023-03-13 | 0.107 | 1,850,000 | +200,000 | 1.04% | 197,950 |
| 2023-03-06 | 2023-03-02 | 0.116 | 1,650,000 | +35,000 | 0.93% | 191,400 |
| 2023-03-03 | 2023-03-01 | 0.112 | 1,615,000 | +200,000 | 0.91% | 180,880 |
| 2023-03-01 | 2023-02-27 | 0.122 | 1,415,000 | +50,000 | 0.80% | 172,630 |
| 2023-02-27 | 2023-02-23 | 0.122 | 1,365,000 | -100,000 | 0.77% | 166,530 |
| 2023-02-24 | 2023-02-22 | 0.130 | 1,465,000 | +170,000 | 0.83% | 190,450 |
| 2023-02-01 | 2023-01-30 | 0.116 | 1,295,000 | +20,000 | 0.73% | 150,220 |
| 2023-01-31 | 2023-01-27 | 0.120 | 1,275,000 | -55,000 | 0.72% | 153,000 |
| 2022-12-09 | 2022-12-07 | 0.129 | 1,330,000 | +70,000 | 0.75% | 171,570 |
| 2022-09-14 | 2022-09-09 | 0.160 | 1,260,000 | +5,000 | 0.71% | 201,600 |
| 2022-08-26 | 2022-08-24 | 0.148 | 1,255,000 | +25,000 | 0.71% | 185,740 |
| 2022-08-18 | 2022-08-16 | 0.163 | 1,230,000 | -35,000 | 0.69% | 200,490 |
| 2022-08-05 | 2022-08-03 | 0.146 | 1,265,000 | +30,000 | 0.71% | 184,690 |
| 2022-08-01 | 2022-07-28 | 0.160 | 1,235,000 | +10,000 | 0.70% | 197,600 |
| 2022-07-25 | 2022-07-21 | 0.154 | 1,225,000 | +25,000 | 0.69% | 188,650 |
| 2022-06-20 | 2022-06-16 | 0.163 | 1,200,000 | -40,000 | 0.68% | 195,600 |
| 2022-06-09 | 2022-06-07 | 0.180 | 1,240,000 | +30,000 | 0.70% | 223,200 |
| 2022-05-25 | 2022-05-23 | 0.170 | 1,210,000 | +30,000 | 0.68% | 205,700 |
| 2022-05-24 | 2022-05-20 | 0.180 | 1,180,000 | +10,000 | 0.67% | 212,400 |
| 2022-05-13 | 2022-05-11 | 0.154 | 1,170,000 | +40,000 | 0.66% | 180,180 |
| 2022-05-12 | 2022-05-10 | 0.160 | 1,130,000 | -50,000 | 0.64% | 180,800 |
| 2022-05-05 | 2022-05-03 | 0.176 | 1,180,000 | -30,000 | 0.67% | 207,680 |
| 2022-05-04 | 2022-04-29 | 0.188 | 1,210,000 | +30,000 | 0.68% | 227,480 |
| 2022-04-20 | 2022-04-14 | 0.201 | 1,180,000 | +50,000 | 0.67% | 237,180 |
| 2022-04-19 | 2022-04-13 | 0.205 | 1,130,000 | +30,000 | 0.64% | 231,650 |
| 2022-04-13 | 2022-04-11 | 0.207 | 1,100,000 | -25,000 | 0.62% | 227,700 |
| 2022-04-12 | 2022-04-08 | 0.219 | 1,125,000 | +280,000 | 0.63% | 246,375 |
| 2022-03-30 | 2022-03-28 | 0.218 | 845,000 | -75,000 | 0.48% | 184,210 |
| 2022-03-25 | 2022-03-23 | 0.228 | 920,000 | +75,000 | 0.52% | 209,760 |
| 2022-03-24 | 2022-03-22 | 0.206 | 845,000 | +105,000 | 0.48% | 174,070 |
| 2022-03-22 | 2022-03-18 | 0.236 | 740,000 | +45,000 | 0.42% | 174,640 |
| 2022-03-21 | 2022-03-17 | 0.220 | 695,000 | -90,000 | 0.39% | 152,900 |
| 2022-03-18 | 2022-03-16 | 0.209 | 785,000 | -85,000 | 0.44% | 164,065 |
| 2022-03-17 | 2022-03-15 | 0.210 | 870,000 | -100,000 | 0.49% | 182,700 |
| 2022-03-14 | 2022-03-10 | 0.240 | 970,000 | -30,000 | 0.55% | 232,800 |
| 2022-03-11 | 2022-03-09 | 0.234 | 1,000,000 | +50,000 | 0.56% | 234,000 |
| 2022-03-10 | 2022-03-08 | 0.230 | 950,000 | +70,000 | 0.54% | 218,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 880,000 | -5,000 | 0.50% | 228,800 |
| 2022-03-04 | 2022-03-02 | 0.270 | 885,000 | -85,000 | 0.50% | 238,950 |
| 2022-03-03 | 2022-03-01 | 0.275 | 970,000 | +85,000 | 0.55% | 266,750 |
| 2022-03-01 | 2022-02-25 | 0.290 | 885,000 | -55,000 | 0.50% | 256,650 |
| 2022-02-28 | 2022-02-24 | 0.280 | 940,000 | -50,000 | 0.53% | 263,200 |
| 2022-02-24 | 2022-02-22 | 0.280 | 990,000 | -65,000 | 0.56% | 277,200 |
| 2022-02-21 | 2022-02-17 | 0.290 | 1,055,000 | +35,000 | 0.60% | 305,950 |
| 2022-02-18 | 2022-02-16 | 0.300 | 1,020,000 | -430,000 | 0.58% | 306,000 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,450,000 | +20,000 | 0.82% | 456,750 |
| 2022-02-14 | 2022-02-10 | 0.310 | 1,430,000 | -5,000 | 0.81% | 443,300 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,435,000 | -275,000 | 0.81% | 452,025 |
| 2022-02-10 | 2022-02-08 | 0.295 | 1,710,000 | +30,000 | 0.96% | 504,450 |
| 2022-02-09 | 2022-02-07 | 0.305 | 1,680,000 | +50,000 | 0.95% | 512,400 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,630,000 | -110,000 | 0.92% | 497,150 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,740,000 | +880,000 | 0.98% | 469,800 |
| 2022-02-04 | 2022-01-27 | 0.350 | 860,000 | +170,000 | 0.49% | 301,000 |
| 2022-01-28 | 2022-01-26 | 0.460 | 690,000 | +125,000 | 0.39% | 317,400 |
| 2022-01-27 | 2022-01-25 | 0.580 | 565,000 | -60,000 | 0.32% | 327,700 |
| 2022-01-26 | 2022-01-24 | 0.560 | 625,000 | -255,000 | 0.35% | 350,000 |
| 2022-01-25 | 2022-01-21 | 0.420 | 880,000 | -20,000 | 0.50% | 369,600 |
| 2022-01-24 | 2022-01-20 | 0.335 | 900,000 | +100,000 | 0.51% | 301,500 |
| 2022-01-21 | 2022-01-19 | 0.275 | 800,000 | +90,000 | 0.45% | 220,000 |
| 2022-01-20 | 2022-01-18 | 0.315 | 710,000 | +35,000 | 0.40% | 223,650 |
| 2022-01-17 | 2022-01-13 | 0.325 | 675,000 | +30,000 | 0.38% | 219,375 |
| 2022-01-12 | 2022-01-10 | 0.360 | 645,000 | +40,000 | 0.36% | 232,200 |
| 2022-01-07 | 2022-01-05 | 0.380 | 605,000 | -50,000 | 0.34% | 229,900 |
| 2022-01-06 | 2022-01-04 | 0.390 | 655,000 | -110,000 | 0.37% | 255,450 |
| 2022-01-05 | 2022-01-03 | 0.385 | 765,000 | -20,000 | 0.43% | 294,525 |
| 2022-01-04 | 2021-12-31 | 0.400 | 785,000 | -205,000 | 0.44% | 314,000 |
| 2021-12-30 | 2021-12-28 | 0.450 | 990,000 | +30,000 | 0.56% | 445,500 |
| 2021-12-29 | 2021-12-24 | 0.465 | 960,000 | -150,000 | 0.54% | 446,400 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,110,000 | +330,000 | 0.63% | 444,000 |
| 2021-12-23 | 2021-12-21 | 0.355 | 780,000 | +120,000 | 0.44% | 276,900 |
| 2021-12-21 | 2021-12-17 | 0.380 | 660,000 | +20,000 | 0.37% | 250,800 |
| 2021-12-16 | 2021-12-14 | 0.400 | 640,000 | +20,000 | 0.36% | 256,000 |
| 2021-12-10 | 2021-12-08 | 0.395 | 620,000 | -20,000 | 0.35% | 244,900 |
| 2021-12-07 | 2021-12-03 | 0.415 | 640,000 | -30,000 | 0.36% | 265,600 |
| 2021-11-29 | 2021-11-25 | 0.445 | 670,000 | +20,000 | 0.38% | 298,150 |
| 2021-11-26 | 2021-11-24 | 0.430 | 650,000 | -140,000 | 0.37% | 279,500 |
| 2021-11-25 | 2021-11-23 | 0.450 | 790,000 | -15,000 | 0.45% | 355,500 |
| 2021-11-23 | 2021-11-19 | 0.480 | 805,000 | +5,000 | 0.45% | 386,400 |
| 2021-11-19 | 2021-11-17 | 0.500 | 800,000 | -40,000 | 0.45% | 400,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 840,000 | -10,000 | 0.47% | 399,000 |
| 2021-11-17 | 2021-11-15 | 0.485 | 850,000 | +60,000 | 0.48% | 412,250 |
| 2021-11-16 | 2021-11-12 | 0.495 | 790,000 | +20,000 | 0.45% | 391,050 |
| 2021-11-11 | 2021-11-09 | 0.520 | 770,000 | +20,000 | 0.43% | 400,400 |
| 2021-11-08 | 2021-11-04 | 0.590 | 750,000 | -10,000 | 0.42% | 442,500 |
| 2021-11-05 | 2021-11-03 | 0.620 | 760,000 | -5,000 | 0.43% | 471,200 |
| 2021-11-04 | 2021-11-02 | 0.610 | 765,000 | +30,000 | 0.43% | 466,650 |
| 2021-11-03 | 2021-11-01 | 0.600 | 735,000 | -10,000 | 0.41% | 441,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 745,000 | -55,000 | 0.42% | 491,700 |
| 2021-11-01 | 2021-10-28 | 0.700 | 800,000 | +80,000 | 0.45% | 560,000 |
| 2021-10-29 | 2021-10-27 | 0.710 | 720,000 | +40,000 | 0.41% | 511,200 |
| 2021-10-28 | 2021-10-26 | 0.850 | 680,000 | +160,000 | 0.38% | 578,000 |
| 2021-10-27 | 2021-10-25 | 0.950 | 520,000 | -440,000 | 0.29% | 494,000 |
| 2021-10-26 | 2021-10-22 | 0.940 | 960,000 | -775,000 | 0.54% | 902,400 |
| 2021-10-25 | 2021-10-21 | 0.430 | 1,735,000 | +500,000 | 0.98% | 746,050 |
| 2021-10-22 | 2021-10-20 | 0.465 | 1,235,000 | +585,000 | 0.70% | 574,275 |
| 2021-10-21 | 2021-10-19 | 0.590 | 650,000 | +275,000 | 0.37% | 383,500 |
| 2021-10-20 | 2021-10-18 | 0.810 | 375,000 | +360,000 | 0.21% | 303,750 |
| 2021-09-20 | 2021-09-16 | 9.980 | 15,000 | -5,000 | 0.01% | 149,700 |
| 2021-09-07 | 2021-09-03 | 9.190 | 20,000 | +10,000 | 0.01% | 183,800 |
| 2021-08-25 | 2021-08-23 | 7.350 | 10,000 | -15,000 | 0.01% | 73,500 |
| 2021-08-19 | 2021-08-17 | 6.400 | 25,000 | +10,000 | 0.01% | 160,000 |
| 2021-08-13 | 2021-08-11 | 4.590 | 15,000 | -22,500 | 0.01% | 68,850 |
| 2021-08-12 | 2021-08-10 | 3.950 | 37,500 | +20,000 | 0.02% | 148,125 |
| 2021-08-10 | 2021-08-06 | 3.740 | 17,500 | +10,000 | 0.01% | 65,450 |
| 2021-08-06 | 2021-08-04 | 2.730 | 7,500 | -17,500 | 0.00% | 20,475 |
| 2021-08-04 | 2021-08-02 | 2.620 | 25,000 | -15,000 | 0.01% | 65,500 |
| 2021-08-02 | 2021-07-29 | 2.390 | 40,000 | -10,000 | 0.02% | 95,600 |
| 2021-07-28 | 2021-07-26 | 1.520 | 50,000 | -2,500 | 0.03% | 76,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 52,500 | -40,000 | 0.03% | 63,000 |
| 2021-07-09 | 2021-07-07 | 0.624 | 92,500 | -5,000 | 0.05% | 57,720 |
| 2021-07-06 | 2021-07-02 | 0.620 | 97,500 | +5,000 | 0.06% | 60,450 |
| 2021-06-29 | 2021-06-25 | 0.460 | 92,500 | -100,000 | 0.05% | 42,550 |
| 2021-06-22 | 2021-06-18 | 0.448 | 192,500 | -62,500 | 0.11% | 86,240 |
| 2021-05-26 | 2021-05-24 | 0.380 | 255,000 | -15,000 | 0.14% | 96,900 |
| 2021-05-24 | 2021-05-20 | 0.388 | 270,000 | +10,000 | 0.15% | 104,760 |
| 2021-04-27 | 2021-04-23 | 0.412 | 260,000 | +37,500 | 0.16% | 107,120 |
| 2021-04-07 | 2021-03-31 | 0.400 | 222,500 | +15,000 | 0.13% | 89,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 207,500 | +10,000 | 0.13% | 83,000 |
| 2021-03-17 | 2021-03-15 | 0.460 | 197,500 | +2,500 | 0.12% | 90,850 |
| 2021-01-25 | 2021-01-21 | 0.532 | 195,000 | +100,000 | 0.12% | 103,740 |
| 2021-01-22 | 2021-01-20 | 0.488 | 95,000 | +25,000 | 0.06% | 46,360 |
| 2020-11-25 | 2020-11-23 | 1.060 | 70,000 | +10,000 | 0.04% | 74,200 |
| 2020-11-13 | 2020-11-11 | 1.100 | 60,000 | -12,500 | 0.04% | 66,000 |
| 2020-11-12 | 2020-11-10 | 1.180 | 72,500 | -12,500 | 0.04% | 85,550 |
| 2020-11-10 | 2020-11-06 | 1.300 | 85,000 | -125,000 | 0.05% | 110,500 |
| 2020-11-05 | 2020-11-03 | 1.300 | 210,000 | +10,000 | 0.13% | 273,000 |
| 2020-10-30 | 2020-10-28 | 1.460 | 200,000 | -12,500 | 0.12% | 292,000 |
| 2020-10-23 | 2020-10-21 | 1.360 | 212,500 | -12,500 | 0.13% | 289,000 |
| 2020-09-29 | 2020-09-25 | 1.420 | 225,000 | -10,000 | 0.14% | 319,500 |
| 2020-09-24 | 2020-09-22 | 1.300 | 235,000 | -175,000 | 0.14% | 305,500 |
| 2020-09-21 | 2020-09-17 | 1.260 | 410,000 | -10,000 | 0.25% | 516,600 |
| 2020-09-11 | 2020-09-09 | 1.060 | 420,000 | -37,500 | 0.25% | 445,200 |
| 2020-09-09 | 2020-09-07 | 1.020 | 457,500 | +10,000 | 0.28% | 466,650 |
| 2020-09-07 | 2020-09-03 | 0.872 | 447,500 | -7,500 | 0.27% | 390,220 |
| 2020-09-03 | 2020-09-01 | 0.760 | 455,000 | -15,000 | 0.27% | 345,800 |
| 2020-09-02 | 2020-08-31 | 0.840 | 470,000 | -17,500 | 0.28% | 394,800 |
| 2020-09-01 | 2020-08-28 | 0.784 | 487,500 | +77,500 | 0.29% | 382,200 |
| 2020-07-28 | 2020-07-24 | 0.520 | 410,000 | -7,500 | 0.25% | 213,200 |
| 2020-07-27 | 2020-07-23 | 0.492 | 417,500 | -42,500 | 0.25% | 205,410 |
| 2020-07-20 | 2020-07-16 | 0.504 | 460,000 | -97,500 | 0.28% | 231,840 |
| 2020-07-15 | 2020-07-13 | 0.476 | 557,500 | +50,000 | 0.34% | 265,370 |
| 2020-07-09 | 2020-07-07 | 0.512 | 507,500 | -100,000 | 0.31% | 259,840 |
| 2020-07-03 | 2020-06-30 | 0.484 | 607,500 | -75,000 | 0.37% | 294,030 |
| 2020-07-02 | 2020-06-29 | 0.492 | 682,500 | +50,000 | 0.41% | 335,790 |
| 2020-06-29 | 2020-06-24 | 0.528 | 632,500 | +100,000 | 0.38% | 333,960 |
| 2020-06-26 | 2020-06-23 | 0.520 | 532,500 | +75,000 | 0.32% | 276,900 |
| 2020-06-22 | 2020-06-18 | 0.508 | 457,500 | +22,500 | 0.28% | 232,410 |
| 2020-06-16 | 2020-06-12 | 0.524 | 435,000 | +25,000 | 0.26% | 227,940 |
| 2020-05-29 | 2020-05-27 | 0.596 | 410,000 | -50,000 | 0.25% | 244,360 |
| 2020-05-26 | 2020-05-22 | 0.668 | 460,000 | -25,000 | 0.28% | 307,280 |
| 2020-05-25 | 2020-05-21 | 0.696 | 485,000 | +25,000 | 0.29% | 337,560 |
| 2020-05-08 | 2020-05-06 | 0.576 | 460,000 | +50,000 | 0.28% | 264,960 |
| 2020-03-31 | 2020-03-27 | 0.648 | 410,000 | -25,000 | 0.29% | 265,680 |
| 2020-03-18 | 2020-03-16 | 0.460 | 435,000 | +25,000 | 0.31% | 200,100 |
| 2020-03-03 | 2020-02-28 | 0.632 | 410,000 | +75,000 | 0.29% | 259,120 |
| 2020-02-03 | 2020-01-30 | 0.660 | 335,000 | -25,000 | 0.24% | 221,100 |
| 2020-01-23 | 2020-01-21 | 0.664 | 360,000 | +25,000 | 0.26% | 239,040 |
| 2020-01-03 | 2019-12-31 | 0.636 | 335,000 | +50,000 | 0.27% | 213,060 |
| 2019-10-16 | 2019-10-14 | 0.764 | 285,000 | +25,000 | 0.23% | 217,740 |
| 2019-09-09 | 2019-09-05 | 0.792 | 260,000 | -2,500 | 0.21% | 205,920 |
| 2019-09-05 | 2019-09-03 | 0.800 | 262,500 | -2,500 | 0.21% | 210,000 |
| 2019-08-21 | 2019-08-19 | 0.840 | 265,000 | +12,500 | 0.21% | 222,600 |
| 2019-07-30 | 2019-07-26 | 1.020 | 252,500 | +5,000 | 0.20% | 257,550 |
| 2019-07-17 | 2019-07-15 | 1.040 | 247,500 | +7,500 | 0.20% | 257,400 |
| 2019-07-09 | 2019-07-05 | 1.160 | 240,000 | +2,500 | 0.19% | 278,400 |
| 2019-06-28 | 2019-06-26 | 1.280 | 237,500 | -25,000 | 0.19% | 304,000 |
| 2019-06-26 | 2019-06-24 | 1.260 | 262,500 | -2,500 | 0.21% | 330,750 |
| 2019-06-24 | 2019-06-20 | 1.320 | 265,000 | -12,500 | 0.21% | 349,800 |
| 2019-06-20 | 2019-06-18 | 1.200 | 277,500 | +5,000 | 0.22% | 333,000 |
| 2019-06-17 | 2019-06-13 | 1.360 | 272,500 | +40,000 | 0.22% | 370,600 |
| 2019-06-10 | 2019-06-05 | 1.680 | 232,500 | +12,500 | 0.19% | 390,600 |
| 2019-06-05 | 2019-06-03 | 1.720 | 220,000 | -12,500 | 0.18% | 378,400 |
| 2019-05-14 | 2019-05-09 | 1.600 | 232,500 | -100,000 | 0.19% | 372,000 |
| 2019-05-10 | 2019-05-08 | 1.780 | 332,500 | +25,000 | 0.27% | 591,850 |
| 2019-05-08 | 2019-05-06 | 1.900 | 307,500 | -17,500 | 0.25% | 584,250 |
| 2019-05-07 | 2019-05-03 | 2.120 | 325,000 | +75,000 | 0.26% | 689,000 |
| 2019-04-23 | 2019-04-17 | 2.360 | 250,000 | -5,000 | 0.20% | 590,000 |
| 2019-04-17 | 2019-04-15 | 2.360 | 255,000 | +17,500 | 0.20% | 601,800 |
| 2019-04-16 | 2019-04-12 | 2.440 | 237,500 | -10,000 | 0.19% | 579,500 |
| 2019-04-12 | 2019-04-10 | 2.360 | 247,500 | -12,500 | 0.20% | 584,100 |
| 2019-04-11 | 2019-04-09 | 2.400 | 260,000 | +5,000 | 0.21% | 624,000 |
| 2019-03-29 | 2019-03-27 | 2.320 | 255,000 | -7,500 | 0.20% | 591,600 |
| 2019-03-28 | 2019-03-26 | 2.320 | 262,500 | -2,500 | 0.21% | 609,000 |
| 2019-03-18 | 2019-03-14 | 2.000 | 265,000 | -30,000 | 0.21% | 530,000 |
| 2019-03-14 | 2019-03-12 | 2.000 | 295,000 | +50,000 | 0.24% | 590,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 245,000 | -5,000 | 0.20% | 490,000 |
| 2019-03-06 | 2019-03-04 | 1.780 | 250,000 | +50,000 | 0.20% | 445,000 |
| 2019-03-05 | 2019-03-01 | 1.820 | 200,000 | -2,500 | 0.16% | 364,000 |
| 2019-03-04 | 2019-02-28 | 1.840 | 202,500 | -20,000 | 0.16% | 372,600 |
| 2019-02-27 | 2019-02-25 | 1.600 | 222,500 | -62,500 | 0.18% | 356,000 |
| 2019-02-26 | 2019-02-22 | 1.660 | 285,000 | -192,500 | 0.23% | 473,100 |
| 2019-02-20 | 2019-02-18 | 1.540 | 477,500 | -12,500 | 0.38% | 735,350 |
| 2019-01-24 | 2019-01-22 | 1.320 | 490,000 | -2,500 | 0.39% | 646,800 |
| 2019-01-10 | 2019-01-08 | 1.400 | 492,500 | -15,000 | 0.39% | 689,500 |
| 2018-12-28 | 2018-12-24 | 1.520 | 507,500 | -25,000 | 0.41% | 771,400 |
| 2018-12-21 | 2018-12-19 | 1.380 | 532,500 | -10,000 | 0.43% | 734,850 |
| 2018-12-19 | 2018-12-17 | 1.380 | 542,500 | -2,500 | 0.43% | 748,650 |
| 2018-12-18 | 2018-12-14 | 1.380 | 545,000 | -25,000 | 0.44% | 752,100 |
| 2018-12-07 | 2018-12-05 | 1.560 | 570,000 | +152,500 | 0.46% | 889,200 |
| 2018-12-06 | 2018-12-04 | 1.520 | 417,500 | +50,000 | 0.33% | 634,600 |
| 2018-12-04 | 2018-11-30 | 1.600 | 367,500 | +50,000 | 0.29% | 588,000 |
| 2018-12-03 | 2018-11-29 | 1.360 | 317,500 | -10,000 | 0.25% | 431,800 |
| 2018-11-30 | 2018-11-28 | 1.340 | 327,500 | -17,500 | 0.26% | 438,850 |
| 2018-11-29 | 2018-11-27 | 1.380 | 345,000 | -15,000 | 0.28% | 476,100 |
| 2018-11-28 | 2018-11-26 | 1.420 | 360,000 | -35,000 | 0.29% | 511,200 |
| 2018-11-23 | 2018-11-21 | 1.460 | 395,000 | +75,000 | 0.32% | 576,700 |
| 2018-11-20 | 2018-11-16 | 1.540 | 320,000 | -17,500 | 0.26% | 492,800 |
| 2018-11-15 | 2018-11-13 | 1.580 | 337,500 | +25,000 | 0.27% | 533,250 |
| 2018-11-13 | 2018-11-09 | 1.580 | 312,500 | +25,000 | 0.25% | 493,750 |
| 2018-11-08 | 2018-11-06 | 1.480 | 287,500 | -22,500 | 0.23% | 425,500 |
| 2018-11-06 | 2018-11-02 | 1.640 | 310,000 | -20,000 | 0.25% | 508,400 |
| 2018-11-05 | 2018-11-01 | 1.560 | 330,000 | -75,000 | 0.26% | 514,800 |
| 2018-11-02 | 2018-10-31 | 1.520 | 405,000 | -75,000 | 0.32% | 615,600 |
| 2018-10-31 | 2018-10-29 | 1.540 | 480,000 | -22,500 | 0.38% | 739,200 |
| 2018-10-29 | 2018-10-25 | 1.380 | 502,500 | -25,000 | 0.40% | 693,450 |
| 2018-10-26 | 2018-10-24 | 1.380 | 527,500 | -75,000 | 0.42% | 727,950 |
| 2018-10-24 | 2018-10-22 | 1.400 | 602,500 | +25,000 | 0.48% | 843,500 |
| 2018-10-22 | 2018-10-18 | 1.280 | 577,500 | +80,000 | 0.46% | 739,200 |
| 2018-10-19 | 2018-10-16 | 1.140 | 497,500 | -7,500 | 0.40% | 567,150 |
| 2018-10-18 | 2018-10-15 | 1.120 | 505,000 | +25,000 | 0.40% | 565,600 |
| 2018-10-16 | 2018-10-12 | 1.140 | 480,000 | -147,500 | 0.38% | 547,200 |
| 2018-10-12 | 2018-10-10 | 1.540 | 627,500 | -140,000 | 0.50% | 966,350 |
| 2018-10-09 | 2018-10-05 | 1.400 | 767,500 | -15,000 | 0.61% | 1,074,500 |
| 2018-10-08 | 2018-10-04 | 1.320 | 782,500 | -50,000 | 0.63% | 1,032,900 |
| 2018-10-05 | 2018-10-03 | 1.440 | 832,500 | +75,000 | 0.67% | 1,198,800 |
| 2018-10-04 | 2018-10-02 | 1.460 | 757,500 | +140,000 | 0.61% | 1,105,950 |
| 2018-10-03 | 2018-09-28 | 1.220 | 617,500 | -5,000 | 0.49% | 753,350 |
| 2018-10-02 | 2018-09-27 | 1.160 | 622,500 | +37,500 | 0.50% | 722,100 |
| 2018-09-28 | 2018-09-26 | 1.160 | 585,000 | +30,000 | 0.47% | 678,600 |
| 2018-09-24 | 2018-09-20 | 1.100 | 555,000 | +47,500 | 0.44% | 610,500 |
| 2018-09-21 | 2018-09-19 | 1.000 | 507,500 | +7,500 | 0.41% | 507,500 |
| 2018-09-18 | 2018-09-14 | 1.120 | 500,000 | -85,000 | 0.40% | 560,000 |
| 2018-09-17 | 2018-09-13 | 1.160 | 585,000 | +25,000 | 0.47% | 678,600 |
| 2018-09-13 | 2018-09-11 | 1.100 | 560,000 | -2,500 | 0.45% | 616,000 |
| 2018-09-11 | 2018-09-07 | 0.960 | 562,500 | -70,000 | 0.45% | 540,000 |
| 2018-09-10 | 2018-09-06 | 1.020 | 632,500 | +30,000 | 0.51% | 645,150 |
| 2018-09-05 | 2018-09-03 | 0.840 | 602,500 | +50,000 | 0.48% | 506,100 |
| 2018-09-04 | 2018-08-31 | 0.916 | 552,500 | +45,000 | 0.44% | 506,090 |
| 2018-08-30 | 2018-08-28 | 0.780 | 507,500 | +5,000 | 0.41% | 395,850 |
| 2018-08-03 | 2018-08-01 | 0.808 | 502,500 | +15,000 | 0.40% | 406,020 |
| 2018-07-30 | 2018-07-26 | 0.872 | 487,500 | -20,000 | 0.39% | 425,100 |
| 2018-07-19 | 2018-07-17 | 0.912 | 507,500 | -7,500 | 0.41% | 462,840 |
| 2018-07-18 | 2018-07-16 | 0.904 | 515,000 | -27,500 | 0.41% | 465,560 |
| 2018-07-17 | 2018-07-13 | 0.840 | 542,500 | -37,500 | 0.43% | 455,700 |
| 2018-07-16 | 2018-07-12 | 0.780 | 580,000 | +20,000 | 0.46% | 452,400 |
| 2018-07-12 | 2018-07-10 | 0.792 | 560,000 | -12,500 | 0.45% | 443,520 |
| 2018-07-11 | 2018-07-09 | 0.808 | 572,500 | +67,500 | 0.46% | 462,580 |
| 2018-07-10 | 2018-07-06 | 0.784 | 505,000 | +22,500 | 0.40% | 395,920 |
| 2018-07-04 | 2018-06-29 | 1.000 | 482,500 | +5,000 | 0.39% | 482,500 |
| 2018-06-29 | 2018-06-27 | 1.020 | 477,500 | -5,000 | 0.38% | 487,050 |
| 2018-06-28 | 2018-06-26 | 1.080 | 482,500 | -37,500 | 0.39% | 521,100 |
| 2018-06-20 | 2018-06-15 | 1.160 | 520,000 | +42,500 | 0.42% | 603,200 |
| 2018-06-19 | 2018-06-14 | 1.160 | 477,500 | +12,500 | 0.38% | 553,900 |
| 2018-06-15 | 2018-06-13 | 1.240 | 465,000 | -20,000 | 0.37% | 576,600 |
| 2018-06-13 | 2018-06-11 | 1.280 | 485,000 | +15,000 | 0.39% | 620,800 |
| 2018-06-12 | 2018-06-08 | 1.280 | 470,000 | +37,500 | 0.38% | 601,600 |
| 2018-06-11 | 2018-06-07 | 1.200 | 432,500 | +5,000 | 0.35% | 519,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 427,500 | +17,500 | 0.34% | 513,000 |
| 2018-06-07 | 2018-06-05 | 1.180 | 410,000 | -12,500 | 0.33% | 483,800 |
| 2018-06-06 | 2018-06-04 | 1.160 | 422,500 | +2,500 | 0.34% | 490,100 |
| 2018-06-05 | 2018-06-01 | 1.200 | 420,000 | +67,500 | 0.34% | 504,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 352,500 | +5,000 | 0.28% | 458,250 |
| 2018-06-01 | 2018-05-30 | 1.320 | 347,500 | -15,000 | 0.28% | 458,700 |
| 2018-05-31 | 2018-05-29 | 1.360 | 362,500 | +27,500 | 0.29% | 493,000 |
| 2018-05-30 | 2018-05-28 | 1.480 | 335,000 | -32,500 | 0.27% | 495,800 |
| 2018-05-29 | 2018-05-25 | 1.520 | 367,500 | +62,500 | 0.29% | 558,600 |
| 2018-05-28 | 2018-05-24 | 1.360 | 305,000 | -7,500 | 0.24% | 414,800 |
| 2018-05-25 | 2018-05-23 | 1.500 | 312,500 | +100,000 | 0.25% | 468,750 |
| 2018-05-24 | 2018-05-21 | 1.640 | 212,500 | -67,500 | 0.17% | 348,500 |
| 2018-05-23 | 2018-05-18 | 1.960 | 280,000 | 0.22% | 548,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy