History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 125,000 | +0 | 0.06% | 27,875 |
| 2025-10-13 | 2025-10-09 | 0.223 | 125,000 | +0 | 0.06% | 27,875 |
| 2025-10-10 | 2025-10-08 | 0.223 | 125,000 | +0 | 0.06% | 27,875 |
| 2025-10-09 | 2025-10-06 | 0.203 | 125,000 | +0 | 0.06% | 25,375 |
| 2025-10-08 | 2025-10-03 | 0.220 | 125,000 | +0 | 0.06% | 27,500 |
| 2025-10-06 | 2025-10-02 | 0.220 | 125,000 | +0 | 0.06% | 27,500 |
| 2025-10-03 | 2025-09-30 | 0.220 | 125,000 | +0 | 0.06% | 27,500 |
| 2025-10-02 | 2025-09-29 | 0.216 | 125,000 | +0 | 0.06% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.232 | 125,000 | +0 | 0.06% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.230 | 125,000 | +0 | 0.06% | 28,750 |
| 2025-09-26 | 2025-09-24 | 0.230 | 125,000 | +0 | 0.06% | 28,750 |
| 2025-09-25 | 2025-09-23 | 0.235 | 125,000 | +0 | 0.06% | 29,375 |
| 2025-09-24 | 2025-09-22 | 0.235 | 125,000 | +0 | 0.06% | 29,375 |
| 2025-09-23 | 2025-09-19 | 0.240 | 125,000 | +0 | 0.06% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 125,000 | +0 | 0.06% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.226 | 125,000 | +0 | 0.06% | 28,250 |
| 2025-09-18 | 2025-09-16 | 0.240 | 125,000 | +0 | 0.06% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.239 | 125,000 | +0 | 0.06% | 29,875 |
| 2025-09-16 | 2025-09-12 | 0.250 | 125,000 | +0 | 0.06% | 31,250 |
| 2025-09-15 | 2025-09-11 | 0.244 | 125,000 | +0 | 0.06% | 30,500 |
| 2025-09-12 | 2025-09-10 | 0.255 | 125,000 | +0 | 0.06% | 31,875 |
| 2025-09-11 | 2025-09-09 | 0.250 | 125,000 | +0 | 0.06% | 31,250 |
| 2025-09-10 | 2025-09-08 | 0.255 | 125,000 | +0 | 0.06% | 31,875 |
| 2025-09-09 | 2025-09-05 | 0.255 | 125,000 | +0 | 0.06% | 31,875 |
| 2025-09-08 | 2025-09-04 | 0.255 | 125,000 | +0 | 0.06% | 31,875 |
| 2025-09-05 | 2025-09-03 | 0.255 | 125,000 | +0 | 0.06% | 31,875 |
| 2025-09-04 | 2025-09-02 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-09-03 | 2025-09-01 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-09-02 | 2025-08-29 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-09-01 | 2025-08-28 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-08-29 | 2025-08-27 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-08-28 | 2025-08-26 | 0.260 | 125,000 | +0 | 0.06% | 32,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 125,000 | +0 | 0.06% | 31,875 |
| 2025-08-26 | 2025-08-22 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-08-25 | 2025-08-21 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-08-22 | 2025-08-20 | 0.255 | 125,000 | +0 | 0.06% | 31,875 |
| 2025-08-21 | 2025-08-19 | 0.260 | 125,000 | +0 | 0.06% | 32,500 |
| 2025-08-20 | 2025-08-18 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 125,000 | +0 | 0.06% | 32,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 125,000 | +0 | 0.06% | 32,500 |
| 2025-08-15 | 2025-08-13 | 0.260 | 125,000 | +0 | 0.06% | 32,500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 125,000 | +0 | 0.06% | 31,250 |
| 2025-08-13 | 2025-08-11 | 0.270 | 125,000 | +0 | 0.06% | 33,750 |
| 2025-08-12 | 2025-08-08 | 0.270 | 125,000 | +0 | 0.06% | 33,750 |
| 2025-08-11 | 2025-08-07 | 0.270 | 125,000 | +0 | 0.06% | 33,750 |
| 2025-08-08 | 2025-08-06 | 0.265 | 125,000 | +0 | 0.06% | 33,125 |
| 2025-08-07 | 2025-08-05 | 0.275 | 125,000 | +0 | 0.06% | 34,375 |
| 2025-08-06 | 2025-08-04 | 0.275 | 125,000 | +0 | 0.06% | 34,375 |
| 2025-08-05 | 2025-08-01 | 0.270 | 125,000 | +0 | 0.06% | 33,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 125,000 | +0 | 0.06% | 34,375 |
| 2025-08-01 | 2025-07-30 | 0.275 | 125,000 | +0 | 0.06% | 34,375 |
| 2025-07-31 | 2025-07-29 | 0.280 | 125,000 | +0 | 0.06% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 125,000 | +0 | 0.06% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 125,000 | +0 | 0.06% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 125,000 | +0 | 0.06% | 35,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 125,000 | +0 | 0.06% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 125,000 | +0 | 0.06% | 35,625 |
| 2025-07-23 | 2025-07-21 | 0.295 | 125,000 | +0 | 0.06% | 36,875 |
| 2025-07-22 | 2025-07-18 | 0.280 | 125,000 | +0 | 0.06% | 35,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 125,000 | +0 | 0.06% | 33,750 |
| 2025-07-18 | 2025-07-16 | 0.290 | 125,000 | +0 | 0.06% | 36,250 |
| 2025-07-17 | 2025-07-15 | 0.290 | 125,000 | +0 | 0.06% | 36,250 |
| 2025-07-16 | 2025-07-14 | 0.280 | 125,000 | +0 | 0.06% | 35,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 125,000 | +0 | 0.06% | 36,250 |
| 2025-07-14 | 2025-07-10 | 0.290 | 125,000 | +0 | 0.06% | 36,250 |
| 2025-07-11 | 2025-07-09 | 0.295 | 125,000 | +0 | 0.06% | 36,875 |
| 2025-07-10 | 2025-07-08 | 0.290 | 125,000 | +0 | 0.06% | 36,250 |
| 2025-07-09 | 2025-07-07 | 0.310 | 125,000 | +0 | 0.06% | 38,750 |
| 2025-07-08 | 2025-07-04 | 0.300 | 125,000 | +0 | 0.06% | 37,500 |
| 2025-07-07 | 2025-07-03 | 0.295 | 125,000 | +0 | 0.06% | 36,875 |
| 2025-07-04 | 2025-07-02 | 0.325 | 125,000 | +0 | 0.06% | 40,625 |
| 2025-07-03 | 2025-06-30 | 0.315 | 125,000 | +0 | 0.06% | 39,375 |
| 2025-07-02 | 2025-06-27 | 0.310 | 125,000 | +0 | 0.06% | 38,750 |
| 2025-06-30 | 2025-06-26 | 0.300 | 125,000 | +0 | 0.06% | 37,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 125,000 | +0 | 0.06% | 38,125 |
| 2025-06-26 | 2025-06-24 | 0.290 | 125,000 | +0 | 0.07% | 36,250 |
| 2025-06-25 | 2025-06-23 | 0.305 | 125,000 | +0 | 0.07% | 38,125 |
| 2025-06-24 | 2025-06-20 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-06-23 | 2025-06-19 | 0.380 | 125,000 | +0 | 0.07% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.285 | 125,000 | +0 | 0.07% | 35,625 |
| 2025-06-19 | 2025-06-17 | 0.290 | 125,000 | +0 | 0.07% | 36,250 |
| 2025-06-18 | 2025-06-16 | 0.305 | 125,000 | +0 | 0.07% | 38,125 |
| 2025-06-17 | 2025-06-13 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-06-16 | 2025-06-12 | 0.270 | 125,000 | +0 | 0.07% | 33,750 |
| 2025-06-13 | 2025-06-11 | 0.265 | 125,000 | +0 | 0.07% | 33,125 |
| 2025-06-12 | 2025-06-10 | 0.260 | 125,000 | +0 | 0.07% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 125,000 | +0 | 0.07% | 33,750 |
| 2025-06-10 | 2025-06-06 | 0.290 | 125,000 | +0 | 0.07% | 36,250 |
| 2025-06-09 | 2025-06-05 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-06-06 | 2025-06-04 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-06-05 | 2025-06-03 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2025-06-04 | 2025-06-02 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-06-03 | 2025-05-30 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-06-02 | 2025-05-29 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-05-30 | 2025-05-28 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-05-29 | 2025-05-27 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 125,000 | +0 | 0.07% | 43,750 |
| 2025-05-26 | 2025-05-22 | 0.365 | 125,000 | +0 | 0.07% | 45,625 |
| 2025-05-23 | 2025-05-21 | 0.375 | 125,000 | +0 | 0.07% | 46,875 |
| 2025-05-22 | 2025-05-20 | 0.370 | 125,000 | +0 | 0.07% | 46,250 |
| 2025-05-21 | 2025-05-19 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2025-05-19 | 2025-05-15 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-05-16 | 2025-05-14 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-05-15 | 2025-05-13 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-05-14 | 2025-05-12 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-05-13 | 2025-05-09 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2025-05-12 | 2025-05-08 | 0.415 | 125,000 | +0 | 0.07% | 51,875 |
| 2025-05-09 | 2025-05-07 | 0.400 | 125,000 | +0 | 0.07% | 50,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 125,000 | +0 | 0.07% | 50,625 |
| 2025-05-07 | 2025-05-02 | 0.410 | 125,000 | +0 | 0.07% | 51,250 |
| 2025-05-06 | 2025-04-30 | 0.390 | 125,000 | +0 | 0.07% | 48,750 |
| 2025-05-02 | 2025-04-29 | 0.370 | 125,000 | +0 | 0.07% | 46,250 |
| 2025-04-30 | 2025-04-28 | 0.380 | 125,000 | +0 | 0.07% | 47,500 |
| 2025-04-29 | 2025-04-25 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-04-28 | 2025-04-24 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-04-25 | 2025-04-23 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 125,000 | +0 | 0.07% | 36,250 |
| 2025-04-23 | 2025-04-17 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-04-22 | 2025-04-16 | 0.365 | 125,000 | +0 | 0.07% | 45,625 |
| 2025-04-17 | 2025-04-15 | 0.280 | 125,000 | +0 | 0.07% | 35,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 125,000 | +0 | 0.07% | 36,875 |
| 2025-04-15 | 2025-04-11 | 0.295 | 125,000 | +0 | 0.07% | 36,875 |
| 2025-04-14 | 2025-04-10 | 0.295 | 125,000 | +0 | 0.07% | 36,875 |
| 2025-04-11 | 2025-04-09 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-04-10 | 2025-04-08 | 0.305 | 125,000 | +0 | 0.07% | 38,125 |
| 2025-04-09 | 2025-04-07 | 0.280 | 125,000 | +0 | 0.07% | 35,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-03-31 | 2025-03-27 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-03-28 | 2025-03-26 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-03-27 | 2025-03-25 | 0.305 | 125,000 | +0 | 0.07% | 38,125 |
| 2025-03-26 | 2025-03-24 | 0.305 | 125,000 | +0 | 0.07% | 38,125 |
| 2025-03-25 | 2025-03-21 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2025-03-24 | 2025-03-20 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2025-03-20 | 2025-03-18 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-03-19 | 2025-03-17 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-03-18 | 2025-03-14 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-03-17 | 2025-03-13 | 0.350 | 125,000 | +0 | 0.07% | 43,750 |
| 2025-03-14 | 2025-03-12 | 0.370 | 125,000 | +0 | 0.07% | 46,250 |
| 2025-03-13 | 2025-03-11 | 0.350 | 125,000 | +0 | 0.07% | 43,750 |
| 2025-03-12 | 2025-03-10 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-03-11 | 2025-03-07 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-03-10 | 2025-03-06 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-03-07 | 2025-03-05 | 0.305 | 125,000 | +0 | 0.07% | 38,125 |
| 2025-03-06 | 2025-03-04 | 0.300 | 125,000 | +0 | 0.07% | 37,500 |
| 2025-03-05 | 2025-03-03 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2025-03-04 | 2025-02-28 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2025-03-03 | 2025-02-27 | 0.350 | 125,000 | +0 | 0.07% | 43,750 |
| 2025-02-28 | 2025-02-26 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-02-27 | 2025-02-25 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-02-26 | 2025-02-24 | 0.325 | 125,000 | +0 | 0.07% | 40,625 |
| 2025-02-25 | 2025-02-21 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-02-24 | 2025-02-20 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 125,000 | +0 | 0.07% | 47,500 |
| 2025-02-20 | 2025-02-18 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2025-02-17 | 2025-02-13 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-02-14 | 2025-02-12 | 0.370 | 125,000 | +0 | 0.07% | 46,250 |
| 2025-02-13 | 2025-02-11 | 0.335 | 125,000 | +0 | 0.07% | 41,875 |
| 2025-02-12 | 2025-02-10 | 0.355 | 125,000 | +0 | 0.07% | 44,375 |
| 2025-02-11 | 2025-02-07 | 0.380 | 125,000 | +0 | 0.07% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.395 | 125,000 | +0 | 0.07% | 49,375 |
| 2025-02-07 | 2025-02-05 | 0.420 | 125,000 | +0 | 0.07% | 52,500 |
| 2025-02-06 | 2025-02-04 | 0.405 | 125,000 | +0 | 0.07% | 50,625 |
| 2025-02-05 | 2025-02-03 | 0.430 | 125,000 | +0 | 0.07% | 53,750 |
| 2025-02-04 | 2025-01-28 | 0.500 | 125,000 | +0 | 0.07% | 62,500 |
| 2025-02-03 | 2025-01-24 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-01-27 | 2025-01-23 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2025-01-24 | 2025-01-22 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2025-01-23 | 2025-01-21 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-01-22 | 2025-01-20 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-01-21 | 2025-01-17 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-01-20 | 2025-01-16 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-01-17 | 2025-01-15 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 125,000 | +0 | 0.07% | 39,375 |
| 2025-01-15 | 2025-01-13 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-01-14 | 2025-01-10 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2025-01-13 | 2025-01-09 | 0.315 | 125,000 | +0 | 0.07% | 39,375 |
| 2025-01-10 | 2025-01-08 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2025-01-09 | 2025-01-07 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2025-01-08 | 2025-01-06 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2025-01-07 | 2025-01-03 | 0.315 | 125,000 | +0 | 0.07% | 39,375 |
| 2025-01-06 | 2025-01-02 | 0.315 | 125,000 | +0 | 0.07% | 39,375 |
| 2025-01-03 | 2024-12-31 | 0.315 | 125,000 | +0 | 0.07% | 39,375 |
| 2025-01-02 | 2024-12-27 | 0.285 | 125,000 | +0 | 0.07% | 35,625 |
| 2024-12-30 | 2024-12-24 | 0.280 | 125,000 | +0 | 0.07% | 35,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 125,000 | +0 | 0.07% | 35,625 |
| 2024-12-23 | 2024-12-19 | 0.290 | 125,000 | +0 | 0.07% | 36,250 |
| 2024-12-20 | 2024-12-18 | 0.275 | 125,000 | +0 | 0.07% | 34,375 |
| 2024-12-19 | 2024-12-17 | 0.285 | 125,000 | +0 | 0.07% | 35,625 |
| 2024-12-18 | 2024-12-16 | 0.295 | 125,000 | +0 | 0.07% | 36,875 |
| 2024-12-17 | 2024-12-13 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2024-12-16 | 2024-12-12 | 0.335 | 125,000 | +0 | 0.07% | 41,875 |
| 2024-12-13 | 2024-12-11 | 0.310 | 125,000 | +0 | 0.07% | 38,750 |
| 2024-12-12 | 2024-12-10 | 0.340 | 125,000 | +0 | 0.07% | 42,500 |
| 2024-12-11 | 2024-12-09 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-12-10 | 2024-12-06 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-12-09 | 2024-12-05 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2024-12-06 | 2024-12-04 | 0.320 | 125,000 | +0 | 0.07% | 40,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 125,000 | +0 | 0.07% | 39,375 |
| 2024-12-04 | 2024-12-02 | 0.290 | 125,000 | +0 | 0.07% | 36,250 |
| 2024-12-03 | 2024-11-29 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-12-02 | 2024-11-28 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-11-29 | 2024-11-27 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-11-28 | 2024-11-26 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-11-27 | 2024-11-25 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-11-26 | 2024-11-22 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-11-25 | 2024-11-21 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2024-11-22 | 2024-11-20 | 0.330 | 125,000 | +0 | 0.07% | 41,250 |
| 2024-11-21 | 2024-11-19 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2024-11-20 | 2024-11-18 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2024-11-19 | 2024-11-15 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2024-11-18 | 2024-11-14 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2024-11-15 | 2024-11-13 | 0.345 | 125,000 | +0 | 0.07% | 43,125 |
| 2024-11-14 | 2024-11-12 | 0.350 | 125,000 | +0 | 0.07% | 43,750 |
| 2024-11-13 | 2024-11-11 | 0.350 | 125,000 | +0 | 0.07% | 43,750 |
| 2024-11-12 | 2024-11-08 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 125,000 | +0 | 0.07% | 45,625 |
| 2024-11-08 | 2024-11-06 | 0.365 | 125,000 | +0 | 0.07% | 45,625 |
| 2024-11-07 | 2024-11-05 | 0.380 | 125,000 | +0 | 0.07% | 47,500 |
| 2024-11-06 | 2024-11-04 | 0.380 | 125,000 | +0 | 0.07% | 47,500 |
| 2024-11-05 | 2024-11-01 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-11-04 | 2024-10-31 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-11-01 | 2024-10-30 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-10-31 | 2024-10-29 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-10-30 | 2024-10-28 | 0.390 | 125,000 | +0 | 0.07% | 48,750 |
| 2024-10-29 | 2024-10-25 | 0.380 | 125,000 | +0 | 0.07% | 47,500 |
| 2024-10-28 | 2024-10-24 | 0.370 | 125,000 | +0 | 0.07% | 46,250 |
| 2024-10-25 | 2024-10-23 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-10-24 | 2024-10-22 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-10-23 | 2024-10-21 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-10-22 | 2024-10-18 | 0.385 | 125,000 | +0 | 0.07% | 48,125 |
| 2024-10-21 | 2024-10-17 | 0.370 | 125,000 | +0 | 0.07% | 46,250 |
| 2024-10-18 | 2024-10-16 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 125,000 | +0 | 0.07% | 45,625 |
| 2024-10-16 | 2024-10-14 | 0.365 | 125,000 | +0 | 0.07% | 45,625 |
| 2024-10-15 | 2024-10-10 | 0.360 | 125,000 | +0 | 0.07% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 125,000 | +5,000 | 0.07% | 43,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 120,000 | +5,000 | 0.07% | 92,400 |
| 2024-05-06 | 2024-05-02 | 0.710 | 115,000 | +10,000 | 0.06% | 81,650 |
| 2024-04-30 | 2024-04-26 | 0.720 | 105,000 | -10,000 | 0.06% | 75,600 |
| 2024-04-19 | 2024-04-17 | 0.380 | 115,000 | +10,000 | 0.06% | 43,700 |
| 2024-02-07 | 2024-02-05 | 0.630 | 105,000 | +105,000 | 0.06% | 66,150 |
| 2023-12-22 | 2023-12-20 | 0.870 | 0 | -455,000 | ||
| 2023-12-21 | 2023-12-19 | 0.890 | 455,000 | -395,000 | 0.26% | 404,950 |
| 2023-12-20 | 2023-12-18 | 0.860 | 850,000 | -105,000 | 0.48% | 731,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 955,000 | +130,000 | 0.54% | 811,750 |
| 2023-12-08 | 2023-12-06 | 0.830 | 825,000 | +55,000 | 0.47% | 684,750 |
| 2023-12-07 | 2023-12-05 | 0.840 | 770,000 | +115,000 | 0.43% | 646,800 |
| 2023-11-27 | 2023-11-23 | 0.860 | 655,000 | -295,000 | 0.37% | 563,300 |
| 2023-11-24 | 2023-11-22 | 0.900 | 950,000 | -5,000 | 0.54% | 855,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 955,000 | -20,000 | 0.54% | 907,250 |
| 2023-11-17 | 2023-11-15 | 0.750 | 975,000 | +100,000 | 0.55% | 731,250 |
| 2023-11-16 | 2023-11-14 | 0.700 | 875,000 | -255,000 | 0.49% | 612,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,130,000 | +455,000 | 0.64% | 779,700 |
| 2023-11-08 | 2023-11-06 | 0.740 | 675,000 | +75,000 | 0.38% | 499,500 |
| 2023-11-07 | 2023-11-03 | 0.700 | 600,000 | +65,000 | 0.34% | 420,000 |
| 2023-11-03 | 2023-11-01 | 0.850 | 535,000 | +230,000 | 0.30% | 454,750 |
| 2023-11-02 | 2023-10-31 | 0.550 | 305,000 | -330,000 | 0.17% | 167,750 |
| 2023-10-26 | 2023-10-24 | 0.540 | 635,000 | +400,000 | 0.36% | 342,900 |
| 2023-10-25 | 2023-10-20 | 0.490 | 235,000 | +235,000 | 0.13% | 115,150 |
| 2022-02-07 | 2022-01-31 | 0.270 | 0 | -5,000 | ||
| 2022-01-26 | 2022-01-24 | 0.560 | 5,000 | +5,000 | 0.00% | 2,800 |
| 2021-10-05 | 2021-09-30 | 11.100 | 0 | -100,000 | ||
| 2021-10-04 | 2021-09-29 | 10.760 | 100,000 | -760,000 | 0.06% | 1,076,000 |
| 2021-08-17 | 2021-08-13 | 4.710 | 860,000 | +140,000 | 0.49% | 4,050,600 |
| 2021-08-16 | 2021-08-12 | 4.840 | 720,000 | +260,000 | 0.41% | 3,484,800 |
| 2021-08-13 | 2021-08-11 | 4.590 | 460,000 | +460,000 | 0.26% | 2,111,400 |
| 2018-05-23 | 2018-05-18 | 1.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy