History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2025-10-13 | 2025-10-09 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2025-10-10 | 2025-10-08 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2025-10-09 | 2025-10-06 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2025-10-08 | 2025-10-03 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-09-26 | 2025-09-24 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2025-09-24 | 2025-09-22 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2025-09-23 | 2025-09-19 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2025-09-18 | 2025-09-16 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2025-09-16 | 2025-09-12 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-09-15 | 2025-09-11 | 0.244 | 15,000 | +0 | 0.01% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-09-11 | 2025-09-09 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-09-10 | 2025-09-08 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-09-09 | 2025-09-05 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-09-08 | 2025-09-04 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-09-05 | 2025-09-03 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-09-04 | 2025-09-02 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-09-03 | 2025-09-01 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-09-01 | 2025-08-28 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-08-28 | 2025-08-26 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-08-26 | 2025-08-22 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-08-25 | 2025-08-21 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-08-22 | 2025-08-20 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-08-19 | 2025-08-15 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-08-13 | 2025-08-11 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-08-08 | 2025-08-06 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2025-07-31 | 2025-07-29 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-07-16 | 2025-07-14 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2025-07-10 | 2025-07-08 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2025-07-04 | 2025-07-02 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-07-03 | 2025-06-30 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2025-07-02 | 2025-06-27 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-06-30 | 2025-06-26 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-06-26 | 2025-06-24 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-06-25 | 2025-06-23 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-06-24 | 2025-06-20 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-06-23 | 2025-06-19 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2025-06-19 | 2025-06-17 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-06-17 | 2025-06-13 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-06-13 | 2025-06-11 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2025-06-12 | 2025-06-10 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2025-06-10 | 2025-06-06 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-06-04 | 2025-06-02 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-06-03 | 2025-05-30 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-06-02 | 2025-05-29 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-05-30 | 2025-05-28 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-05-29 | 2025-05-27 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2025-05-26 | 2025-05-22 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2025-05-23 | 2025-05-21 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2025-05-22 | 2025-05-20 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2025-05-21 | 2025-05-19 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-05-15 | 2025-05-13 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-05-14 | 2025-05-12 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2025-05-09 | 2025-05-07 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-05-07 | 2025-05-02 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-05-06 | 2025-04-30 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-04-28 | 2025-04-24 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-04-25 | 2025-04-23 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2025-04-17 | 2025-04-15 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2025-04-15 | 2025-04-11 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2025-04-14 | 2025-04-10 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2025-04-11 | 2025-04-09 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-04-09 | 2025-04-07 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-03-28 | 2025-03-26 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-03-27 | 2025-03-25 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-03-26 | 2025-03-24 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-03-25 | 2025-03-21 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-03-18 | 2025-03-14 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-03-17 | 2025-03-13 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2025-03-13 | 2025-03-11 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2025-03-12 | 2025-03-10 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-03-10 | 2025-03-06 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-03-07 | 2025-03-05 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2025-03-06 | 2025-03-04 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-03-03 | 2025-02-27 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2025-02-28 | 2025-02-26 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-02-27 | 2025-02-25 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2025-02-25 | 2025-02-21 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-02-14 | 2025-02-12 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2025-02-13 | 2025-02-11 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2025-02-12 | 2025-02-10 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2025-02-11 | 2025-02-07 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-02-07 | 2025-02-05 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-02-05 | 2025-02-03 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2025-02-04 | 2025-01-28 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-01-27 | 2025-01-23 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2025-01-23 | 2025-01-21 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-01-17 | 2025-01-15 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2025-01-15 | 2025-01-13 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-01-14 | 2025-01-10 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2025-01-10 | 2025-01-08 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2025-01-09 | 2025-01-07 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2025-01-06 | 2025-01-02 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2025-01-03 | 2024-12-31 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2025-01-02 | 2024-12-27 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-12-30 | 2024-12-24 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-12-23 | 2024-12-19 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2024-12-20 | 2024-12-18 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2024-12-19 | 2024-12-17 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-12-18 | 2024-12-16 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-12-17 | 2024-12-13 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-12-13 | 2024-12-11 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-12-12 | 2024-12-10 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-12-04 | 2024-12-02 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-12-02 | 2024-11-28 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-29 | 2024-11-27 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-28 | 2024-11-26 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-27 | 2024-11-25 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-26 | 2024-11-22 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-11-22 | 2024-11-20 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-11-20 | 2024-11-18 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-11-19 | 2024-11-15 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-11-18 | 2024-11-14 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-11-15 | 2024-11-13 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-11-14 | 2024-11-12 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-11-12 | 2024-11-08 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-11-08 | 2024-11-06 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-11-07 | 2024-11-05 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-11-04 | 2024-10-31 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-11-01 | 2024-10-30 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-10-31 | 2024-10-29 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-10-29 | 2024-10-25 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-10-25 | 2024-10-23 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-10-24 | 2024-10-22 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-10-23 | 2024-10-21 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-10-22 | 2024-10-18 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-10-21 | 2024-10-17 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-10-18 | 2024-10-16 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-10-16 | 2024-10-14 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-10-15 | 2024-10-10 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-10-10 | 2024-10-08 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-10-04 | 2024-10-02 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-10-02 | 2024-09-27 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-09-27 | 2024-09-25 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-09-26 | 2024-09-24 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-09-25 | 2024-09-23 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-09-24 | 2024-09-20 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-19 | 2024-09-16 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-09-16 | 2024-09-12 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-09-13 | 2024-09-11 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-11 | 2024-09-09 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2024-09-10 | 2024-09-05 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2024-09-09 | 2024-09-04 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-09-04 | 2024-09-02 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2024-08-28 | 2024-08-26 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2024-08-27 | 2024-08-23 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-08-21 | 2024-08-19 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-08-16 | 2024-08-14 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-08-15 | 2024-08-13 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-08-14 | 2024-08-12 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-08-12 | 2024-08-08 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-08-09 | 2024-08-07 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-08-07 | 2024-08-05 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2024-08-06 | 2024-08-02 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2024-07-29 | 2024-07-25 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2024-07-26 | 2024-07-24 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2024-07-25 | 2024-07-23 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2024-07-24 | 2024-07-22 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2024-07-19 | 2024-07-17 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2024-07-17 | 2024-07-15 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2024-07-15 | 2024-07-11 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-07-11 | 2024-07-09 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-07-10 | 2024-07-08 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-07-02 | 2024-06-27 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-06-28 | 2024-06-26 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-06-26 | 2024-06-24 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-06-25 | 2024-06-21 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-06-20 | 2024-06-18 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-06-19 | 2024-06-17 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-06-18 | 2024-06-14 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-06-17 | 2024-06-13 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2024-06-13 | 2024-06-11 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-06-07 | 2024-06-05 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2024-06-06 | 2024-06-04 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2024-06-05 | 2024-06-03 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-06-04 | 2024-05-31 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-06-03 | 2024-05-30 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-05-31 | 2024-05-29 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-05-29 | 2024-05-27 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-05-24 | 2024-05-22 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-05-23 | 2024-05-21 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-05-21 | 2024-05-17 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-05-20 | 2024-05-16 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2024-05-16 | 2024-05-13 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-05-14 | 2024-05-10 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-05-13 | 2024-05-09 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-05-10 | 2024-05-08 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2024-05-09 | 2024-05-07 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2024-05-08 | 2024-05-06 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-05-06 | 2024-05-02 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-05-03 | 2024-04-30 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2024-05-02 | 2024-04-29 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2024-04-26 | 2024-04-24 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-04-25 | 2024-04-23 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2024-04-24 | 2024-04-22 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2024-04-23 | 2024-04-19 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2024-04-22 | 2024-04-18 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-04-19 | 2024-04-17 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-04-18 | 2024-04-16 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-04-17 | 2024-04-15 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-04-16 | 2024-04-12 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2024-04-10 | 2024-04-08 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2024-04-09 | 2024-04-05 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2024-04-08 | 2024-04-03 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2024-04-05 | 2024-04-02 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-04-03 | 2024-03-28 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2024-04-02 | 2024-03-27 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2024-03-28 | 2024-03-26 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2024-03-27 | 2024-03-25 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-03-26 | 2024-03-22 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2024-03-19 | 2024-03-15 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-03-18 | 2024-03-14 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-03-15 | 2024-03-13 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2024-03-14 | 2024-03-12 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2024-03-12 | 2024-03-08 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-03-11 | 2024-03-07 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2024-03-08 | 2024-03-06 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2024-03-07 | 2024-03-05 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2024-03-06 | 2024-03-04 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2024-03-05 | 2024-03-01 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2024-02-28 | 2024-02-26 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2024-02-27 | 2024-02-23 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-02-23 | 2024-02-21 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-02-22 | 2024-02-20 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2024-02-21 | 2024-02-19 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-02-19 | 2024-02-15 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-02-15 | 2024-02-09 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2024-02-08 | 2024-02-06 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.630 | 15,000 | +0 | 0.01% | 9,450 |
| 2024-02-06 | 2024-02-02 | 0.650 | 15,000 | +0 | 0.01% | 9,750 |
| 2024-02-05 | 2024-02-01 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2024-02-01 | 2024-01-30 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2024-01-31 | 2024-01-29 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2024-01-30 | 2024-01-26 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2024-01-29 | 2024-01-25 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.730 | 15,000 | +0 | 0.01% | 10,950 |
| 2024-01-24 | 2024-01-22 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2024-01-22 | 2024-01-18 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-01-19 | 2024-01-17 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-01-18 | 2024-01-16 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 15,000 | +0 | 0.01% | 12,150 |
| 2024-01-12 | 2024-01-10 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-01-11 | 2024-01-09 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-01-10 | 2024-01-08 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2024-01-04 | 2024-01-02 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2024-01-03 | 2023-12-29 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.880 | 15,000 | +0 | 0.01% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2023-12-22 | 2023-12-20 | 0.870 | 15,000 | +0 | 0.01% | 13,050 |
| 2023-12-21 | 2023-12-19 | 0.890 | 15,000 | +0 | 0.01% | 13,350 |
| 2023-12-20 | 2023-12-18 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2023-12-19 | 2023-12-15 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2023-12-18 | 2023-12-14 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2023-12-15 | 2023-12-13 | 0.770 | 15,000 | +0 | 0.01% | 11,550 |
| 2023-12-14 | 2023-12-12 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2023-12-13 | 2023-12-11 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2023-12-12 | 2023-12-08 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2023-12-11 | 2023-12-07 | 0.810 | 15,000 | +0 | 0.01% | 12,150 |
| 2023-12-08 | 2023-12-06 | 0.830 | 15,000 | +0 | 0.01% | 12,450 |
| 2023-12-07 | 2023-12-05 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2023-12-05 | 2023-12-01 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 15,000 | +0 | 0.01% | 11,850 |
| 2023-12-01 | 2023-11-29 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2023-11-30 | 2023-11-28 | 0.820 | 15,000 | +0 | 0.01% | 12,300 |
| 2023-11-29 | 2023-11-27 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2023-11-28 | 2023-11-24 | 0.890 | 15,000 | +0 | 0.01% | 13,350 |
| 2023-11-27 | 2023-11-23 | 0.860 | 15,000 | +0 | 0.01% | 12,900 |
| 2023-11-24 | 2023-11-22 | 0.900 | 15,000 | +0 | 0.01% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.800 | 15,000 | +0 | 0.01% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 15,000 | +0 | 0.01% | 14,250 |
| 2023-11-21 | 2023-11-17 | 0.840 | 15,000 | +0 | 0.01% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.750 | 15,000 | +0 | 0.01% | 11,250 |
| 2023-11-16 | 2023-11-14 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2023-11-15 | 2023-11-13 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2023-11-14 | 2023-11-10 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2023-11-13 | 2023-11-09 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2023-11-10 | 2023-11-08 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2023-11-09 | 2023-11-07 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2023-11-07 | 2023-11-03 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2023-11-06 | 2023-11-02 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2023-11-03 | 2023-11-01 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2023-11-02 | 2023-10-31 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2023-11-01 | 2023-10-30 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2023-10-31 | 2023-10-27 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2023-10-30 | 2023-10-26 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2023-10-27 | 2023-10-25 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2023-10-26 | 2023-10-24 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2023-10-25 | 2023-10-20 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2023-10-24 | 2023-10-19 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-10-20 | 2023-10-18 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-10-19 | 2023-10-17 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-10-17 | 2023-10-13 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-10-13 | 2023-10-11 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-10-12 | 2023-10-10 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-10-11 | 2023-10-09 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-10-06 | 2023-10-04 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-10-05 | 2023-10-03 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-10-03 | 2023-09-28 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2023-09-28 | 2023-09-26 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2023-09-27 | 2023-09-25 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2023-09-25 | 2023-09-21 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2023-09-22 | 2023-09-20 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2023-09-21 | 2023-09-19 | 0.142 | 15,000 | +0 | 0.01% | 2,130 |
| 2023-09-20 | 2023-09-18 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2023-09-18 | 2023-09-14 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2023-09-15 | 2023-09-13 | 0.193 | 15,000 | +0 | 0.01% | 2,895 |
| 2023-09-14 | 2023-09-12 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2023-09-13 | 2023-09-11 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2023-09-12 | 2023-09-07 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2023-09-11 | 2023-09-06 | 0.174 | 15,000 | +0 | 0.01% | 2,610 |
| 2023-09-07 | 2023-09-05 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2023-09-06 | 2023-09-04 | 0.191 | 15,000 | +0 | 0.01% | 2,865 |
| 2023-09-05 | 2023-08-31 | 0.207 | 15,000 | +0 | 0.01% | 3,105 |
| 2023-09-04 | 2023-08-30 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2023-08-30 | 2023-08-28 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2023-08-29 | 2023-08-25 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2023-08-28 | 2023-08-24 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2023-08-25 | 2023-08-23 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2023-08-24 | 2023-08-22 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2023-08-23 | 2023-08-21 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2023-08-22 | 2023-08-18 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2023-08-21 | 2023-08-17 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2023-08-18 | 2023-08-16 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2023-08-16 | 2023-08-14 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2023-08-14 | 2023-08-10 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2023-08-11 | 2023-08-09 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2023-08-10 | 2023-08-08 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2023-08-09 | 2023-08-07 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2023-08-08 | 2023-08-04 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.186 | 15,000 | +0 | 0.01% | 2,790 |
| 2023-08-03 | 2023-08-01 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2023-08-02 | 2023-07-31 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2023-08-01 | 2023-07-28 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2023-07-28 | 2023-07-26 | 0.187 | 15,000 | +0 | 0.01% | 2,805 |
| 2023-07-27 | 2023-07-25 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2023-07-26 | 2023-07-24 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2023-07-24 | 2023-07-20 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2023-07-21 | 2023-07-19 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2023-07-20 | 2023-07-18 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2023-07-19 | 2023-07-14 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2023-07-18 | 2023-07-13 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2023-07-14 | 2023-07-12 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2023-07-13 | 2023-07-11 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2023-07-12 | 2023-07-10 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2023-07-10 | 2023-07-06 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2023-07-07 | 2023-07-05 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2023-07-05 | 2023-07-03 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2023-07-04 | 2023-06-30 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2023-07-03 | 2023-06-29 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2023-06-29 | 2023-06-27 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2023-06-28 | 2023-06-26 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2023-06-27 | 2023-06-23 | 0.186 | 15,000 | +0 | 0.01% | 2,790 |
| 2023-06-26 | 2023-06-21 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2023-06-23 | 2023-06-20 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2023-06-21 | 2023-06-19 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2023-06-20 | 2023-06-16 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2023-06-19 | 2023-06-15 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2023-06-16 | 2023-06-14 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2023-06-15 | 2023-06-13 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-06-14 | 2023-06-12 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2023-06-13 | 2023-06-09 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2023-06-12 | 2023-06-08 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-06-09 | 2023-06-07 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-06-08 | 2023-06-06 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-06-07 | 2023-06-05 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-06-06 | 2023-06-02 | 0.127 | 15,000 | +0 | 0.01% | 1,905 |
| 2023-06-05 | 2023-06-01 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-06-02 | 2023-05-31 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-05-31 | 2023-05-29 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-05-30 | 2023-05-25 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-05-29 | 2023-05-24 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-05-25 | 2023-05-23 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-05-24 | 2023-05-22 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-05-23 | 2023-05-19 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-05-22 | 2023-05-18 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-05-19 | 2023-05-17 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-05-18 | 2023-05-16 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-05-17 | 2023-05-15 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-05-16 | 2023-05-12 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-05-15 | 2023-05-11 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-05-12 | 2023-05-10 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-05-11 | 2023-05-09 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2023-05-08 | 2023-05-04 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2023-05-05 | 2023-05-03 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-05-04 | 2023-05-02 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-05-03 | 2023-04-28 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-05-02 | 2023-04-27 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-04-28 | 2023-04-26 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-04-27 | 2023-04-25 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-04-26 | 2023-04-24 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-04-25 | 2023-04-21 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-04-24 | 2023-04-20 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-04-21 | 2023-04-19 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-04-20 | 2023-04-18 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-04-19 | 2023-04-17 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-04-18 | 2023-04-14 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-04-17 | 2023-04-13 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-04-14 | 2023-04-12 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-04-13 | 2023-04-11 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-04-12 | 2023-04-06 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-04-11 | 2023-04-04 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-04-06 | 2023-04-03 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-04-04 | 2023-03-31 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-04-03 | 2023-03-30 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-03-31 | 2023-03-29 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-03-30 | 2023-03-28 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-03-29 | 2023-03-27 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-03-28 | 2023-03-24 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-03-27 | 2023-03-23 | 0.108 | 15,000 | +0 | 0.01% | 1,620 |
| 2023-03-24 | 2023-03-22 | 0.111 | 15,000 | +0 | 0.01% | 1,665 |
| 2023-03-23 | 2023-03-21 | 0.111 | 15,000 | +0 | 0.01% | 1,665 |
| 2023-03-22 | 2023-03-20 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2023-03-21 | 2023-03-17 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2023-03-20 | 2023-03-16 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-03-17 | 2023-03-15 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-03-16 | 2023-03-14 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-03-15 | 2023-03-13 | 0.107 | 15,000 | +0 | 0.01% | 1,605 |
| 2023-03-14 | 2023-03-10 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-03-13 | 2023-03-09 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-03-10 | 2023-03-08 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-03-07 | 2023-03-03 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-03-06 | 2023-03-02 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-03-03 | 2023-03-01 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-03-01 | 2023-02-27 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-02-28 | 2023-02-24 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-02-27 | 2023-02-23 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-02-24 | 2023-02-22 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2023-02-23 | 2023-02-21 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-02-22 | 2023-02-20 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-21 | 2023-02-17 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-20 | 2023-02-16 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-17 | 2023-02-15 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-16 | 2023-02-14 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-15 | 2023-02-13 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-14 | 2023-02-10 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-13 | 2023-02-09 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-10 | 2023-02-08 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-09 | 2023-02-07 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-02-08 | 2023-02-06 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-02-07 | 2023-02-03 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-06 | 2023-02-02 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-03 | 2023-02-01 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2023-02-02 | 2023-01-31 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-02-01 | 2023-01-30 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2023-01-31 | 2023-01-27 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-01-27 | 2023-01-20 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-01-20 | 2023-01-18 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-01-19 | 2023-01-17 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-01-18 | 2023-01-16 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-01-17 | 2023-01-13 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-01-16 | 2023-01-12 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-01-13 | 2023-01-11 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-01-12 | 2023-01-10 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-01-11 | 2023-01-09 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-01-10 | 2023-01-06 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-01-09 | 2023-01-05 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2023-01-06 | 2023-01-04 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-01-05 | 2023-01-03 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-01-04 | 2022-12-30 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2023-01-03 | 2022-12-29 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-30 | 2022-12-28 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-29 | 2022-12-23 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-28 | 2022-12-22 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-23 | 2022-12-21 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-22 | 2022-12-20 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2022-12-21 | 2022-12-19 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2022-12-20 | 2022-12-16 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2022-12-19 | 2022-12-15 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2022-12-16 | 2022-12-14 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2022-12-15 | 2022-12-13 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2022-12-14 | 2022-12-12 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-13 | 2022-12-09 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-12 | 2022-12-08 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2022-12-09 | 2022-12-07 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2022-12-08 | 2022-12-06 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2022-12-07 | 2022-12-05 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2022-12-06 | 2022-12-02 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2022-12-05 | 2022-12-01 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-12-02 | 2022-11-30 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2022-12-01 | 2022-11-29 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2022-11-30 | 2022-11-28 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2022-11-29 | 2022-11-25 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-11-28 | 2022-11-24 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-11-25 | 2022-11-23 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2022-11-24 | 2022-11-22 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2022-11-23 | 2022-11-21 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2022-11-22 | 2022-11-18 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2022-11-21 | 2022-11-17 | 0.127 | 15,000 | +0 | 0.01% | 1,905 |
| 2022-11-18 | 2022-11-16 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2022-11-17 | 2022-11-15 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-11-16 | 2022-11-14 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-11-15 | 2022-11-11 | 0.125 | 15,000 | +0 | 0.01% | 1,875 |
| 2022-11-14 | 2022-11-10 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2022-11-11 | 2022-11-09 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2022-11-09 | 2022-11-07 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2022-11-08 | 2022-11-04 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-11-07 | 2022-11-03 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-11-04 | 2022-11-02 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-11-03 | 2022-11-01 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-11-02 | 2022-10-31 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-11-01 | 2022-10-28 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-10-31 | 2022-10-27 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2022-10-28 | 2022-10-26 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-10-27 | 2022-10-25 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-10-26 | 2022-10-24 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2022-10-25 | 2022-10-21 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-10-24 | 2022-10-20 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-10-21 | 2022-10-19 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2022-10-20 | 2022-10-18 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-10-19 | 2022-10-17 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2022-10-18 | 2022-10-14 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2022-10-17 | 2022-10-13 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2022-10-14 | 2022-10-12 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2022-10-13 | 2022-10-11 | 0.137 | 15,000 | +0 | 0.01% | 2,055 |
| 2022-10-12 | 2022-10-10 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2022-10-11 | 2022-10-07 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2022-10-10 | 2022-10-06 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-10-07 | 2022-10-05 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2022-10-06 | 2022-10-03 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-10-05 | 2022-09-30 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2022-10-03 | 2022-09-29 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-09-30 | 2022-09-28 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2022-09-29 | 2022-09-27 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2022-09-26 | 2022-09-22 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2022-09-23 | 2022-09-21 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2022-09-22 | 2022-09-20 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2022-09-21 | 2022-09-19 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2022-09-20 | 2022-09-16 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2022-09-19 | 2022-09-15 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2022-09-16 | 2022-09-14 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2022-09-15 | 2022-09-13 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2022-09-09 | 2022-09-07 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2022-09-08 | 2022-09-06 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2022-09-07 | 2022-09-05 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-09-06 | 2022-09-02 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2022-09-05 | 2022-09-01 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2022-09-02 | 2022-08-31 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2022-09-01 | 2022-08-30 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2022-08-31 | 2022-08-29 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2022-08-30 | 2022-08-26 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2022-08-29 | 2022-08-25 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2022-08-26 | 2022-08-24 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2022-08-25 | 2022-08-23 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2022-08-24 | 2022-08-22 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2022-08-23 | 2022-08-19 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2022-08-22 | 2022-08-18 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2022-08-19 | 2022-08-17 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2022-08-18 | 2022-08-16 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-17 | 2022-08-15 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2022-08-16 | 2022-08-12 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2022-08-15 | 2022-08-11 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-08-12 | 2022-08-10 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-08-11 | 2022-08-09 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2022-08-10 | 2022-08-08 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2022-08-09 | 2022-08-05 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-08-08 | 2022-08-04 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-08-05 | 2022-08-03 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2022-08-04 | 2022-08-02 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2022-08-03 | 2022-08-01 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2022-08-02 | 2022-07-29 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2022-08-01 | 2022-07-28 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-07-29 | 2022-07-27 | 0.149 | 15,000 | +0 | 0.01% | 2,235 |
| 2022-07-28 | 2022-07-26 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-07-27 | 2022-07-25 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-07-26 | 2022-07-22 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2022-07-25 | 2022-07-21 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2022-07-22 | 2022-07-20 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2022-07-21 | 2022-07-19 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2022-07-20 | 2022-07-18 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2022-07-19 | 2022-07-15 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2022-07-18 | 2022-07-14 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2022-07-15 | 2022-07-13 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2022-07-14 | 2022-07-12 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2022-07-13 | 2022-07-11 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2022-07-12 | 2022-07-08 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2022-07-11 | 2022-07-07 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2022-07-08 | 2022-07-06 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2022-07-07 | 2022-07-05 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2022-07-06 | 2022-07-04 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2022-07-05 | 2022-06-30 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2022-07-04 | 2022-06-29 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2022-06-30 | 2022-06-28 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2022-06-29 | 2022-06-27 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2022-06-28 | 2022-06-24 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-06-27 | 2022-06-23 | 0.151 | 15,000 | +0 | 0.01% | 2,265 |
| 2022-06-24 | 2022-06-22 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-06-23 | 2022-06-21 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-06-22 | 2022-06-20 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2022-06-21 | 2022-06-17 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-06-20 | 2022-06-16 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-06-17 | 2022-06-15 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-06-16 | 2022-06-14 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-06-15 | 2022-06-13 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2022-06-14 | 2022-06-10 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2022-06-13 | 2022-06-09 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2022-06-10 | 2022-06-08 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2022-06-09 | 2022-06-07 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2022-06-08 | 2022-06-06 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2022-06-07 | 2022-06-02 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-06-06 | 2022-06-01 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2022-06-02 | 2022-05-31 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2022-06-01 | 2022-05-30 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2022-05-31 | 2022-05-27 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2022-05-30 | 2022-05-26 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2022-05-27 | 2022-05-25 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2022-05-26 | 2022-05-24 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2022-05-25 | 2022-05-23 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2022-05-24 | 2022-05-20 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2022-05-23 | 2022-05-19 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2022-05-20 | 2022-05-18 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-05-19 | 2022-05-17 | 0.159 | 15,000 | +0 | 0.01% | 2,385 |
| 2022-05-18 | 2022-05-16 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-05-17 | 2022-05-13 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-05-16 | 2022-05-12 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2022-05-13 | 2022-05-11 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2022-05-12 | 2022-05-10 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-05-11 | 2022-05-06 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2022-05-10 | 2022-05-05 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2022-05-05 | 2022-05-03 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2022-05-04 | 2022-04-29 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2022-05-03 | 2022-04-28 | 0.189 | 15,000 | +0 | 0.01% | 2,835 |
| 2022-04-29 | 2022-04-27 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2022-04-28 | 2022-04-26 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2022-04-27 | 2022-04-25 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2022-04-26 | 2022-04-22 | 0.186 | 15,000 | +0 | 0.01% | 2,790 |
| 2022-04-25 | 2022-04-21 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.196 | 15,000 | +0 | 0.01% | 2,940 |
| 2022-04-21 | 2022-04-19 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2022-04-20 | 2022-04-14 | 0.201 | 15,000 | +0 | 0.01% | 3,015 |
| 2022-04-19 | 2022-04-13 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2022-04-14 | 2022-04-12 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2022-04-13 | 2022-04-11 | 0.207 | 15,000 | +0 | 0.01% | 3,105 |
| 2022-04-12 | 2022-04-08 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2022-04-11 | 2022-04-07 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2022-04-08 | 2022-04-06 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2022-04-07 | 2022-04-04 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2022-04-06 | 2022-04-01 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2022-04-04 | 2022-03-31 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2022-04-01 | 2022-03-30 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-03-31 | 2022-03-29 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2022-03-30 | 2022-03-28 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2022-03-29 | 2022-03-25 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2022-03-28 | 2022-03-24 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2022-03-25 | 2022-03-23 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2022-03-24 | 2022-03-22 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2022-03-23 | 2022-03-21 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2022-03-22 | 2022-03-18 | 0.236 | 15,000 | +0 | 0.01% | 3,540 |
| 2022-03-21 | 2022-03-17 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-03-18 | 2022-03-16 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2022-03-17 | 2022-03-15 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2022-03-16 | 2022-03-14 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2022-03-15 | 2022-03-11 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2022-03-10 | 2022-03-08 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-09 | 2022-03-07 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2022-03-08 | 2022-03-04 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2022-03-07 | 2022-03-03 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2022-03-04 | 2022-03-02 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2022-03-03 | 2022-03-01 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2022-03-02 | 2022-02-28 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2022-03-01 | 2022-02-25 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2022-02-28 | 2022-02-24 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2022-02-25 | 2022-02-23 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2022-02-24 | 2022-02-22 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2022-02-23 | 2022-02-21 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2022-02-22 | 2022-02-18 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2022-02-21 | 2022-02-17 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2022-02-18 | 2022-02-16 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2022-02-17 | 2022-02-15 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2022-02-16 | 2022-02-14 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2022-02-15 | 2022-02-11 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2022-02-14 | 2022-02-10 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2022-02-11 | 2022-02-09 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2022-02-10 | 2022-02-08 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2022-02-09 | 2022-02-07 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2022-02-08 | 2022-02-04 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2022-02-07 | 2022-01-31 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2022-02-04 | 2022-01-27 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-01-28 | 2022-01-26 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2022-01-27 | 2022-01-25 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2022-01-26 | 2022-01-24 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2022-01-25 | 2022-01-21 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2022-01-24 | 2022-01-20 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-01-21 | 2022-01-19 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2022-01-20 | 2022-01-18 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2022-01-19 | 2022-01-17 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2022-01-18 | 2022-01-14 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2022-01-17 | 2022-01-13 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-01-14 | 2022-01-12 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-01-13 | 2022-01-11 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-01-12 | 2022-01-10 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2022-01-11 | 2022-01-07 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2022-01-10 | 2022-01-06 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2022-01-07 | 2022-01-05 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-01-06 | 2022-01-04 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-01-05 | 2022-01-03 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-01-04 | 2021-12-31 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2022-01-03 | 2021-12-29 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2021-12-30 | 2021-12-28 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2021-12-29 | 2021-12-24 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2021-12-28 | 2021-12-22 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2021-12-22 | 2021-12-20 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2021-12-21 | 2021-12-17 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2021-12-20 | 2021-12-16 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2021-12-17 | 2021-12-15 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2021-12-13 | 2021-12-09 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2021-12-10 | 2021-12-08 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2021-12-09 | 2021-12-07 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2021-12-08 | 2021-12-06 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2021-12-07 | 2021-12-03 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2021-12-06 | 2021-12-02 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2021-12-03 | 2021-12-01 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2021-12-02 | 2021-11-30 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2021-12-01 | 2021-11-29 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2021-11-30 | 2021-11-26 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2021-11-29 | 2021-11-25 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2021-11-26 | 2021-11-24 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2021-11-25 | 2021-11-23 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2021-11-24 | 2021-11-22 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2021-11-23 | 2021-11-19 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2021-11-22 | 2021-11-18 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2021-11-19 | 2021-11-17 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2021-11-18 | 2021-11-16 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2021-11-17 | 2021-11-15 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2021-11-16 | 2021-11-12 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2021-11-15 | 2021-11-11 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2021-11-12 | 2021-11-10 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2021-11-11 | 2021-11-09 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2021-11-10 | 2021-11-08 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2021-11-09 | 2021-11-05 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2021-11-08 | 2021-11-04 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2021-11-05 | 2021-11-03 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2021-11-04 | 2021-11-02 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2021-11-03 | 2021-11-01 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 15,000 | +0 | 0.01% | 9,900 |
| 2021-11-01 | 2021-10-28 | 0.700 | 15,000 | +0 | 0.01% | 10,500 |
| 2021-10-29 | 2021-10-27 | 0.710 | 15,000 | +0 | 0.01% | 10,650 |
| 2021-10-28 | 2021-10-26 | 0.850 | 15,000 | +0 | 0.01% | 12,750 |
| 2021-10-27 | 2021-10-25 | 0.950 | 15,000 | +0 | 0.01% | 14,250 |
| 2021-10-26 | 2021-10-22 | 0.940 | 15,000 | +0 | 0.01% | 14,100 |
| 2021-10-25 | 2021-10-21 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2021-10-22 | 2021-10-20 | 0.465 | 15,000 | +0 | 0.01% | 6,975 |
| 2021-10-21 | 2021-10-19 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2021-10-20 | 2021-10-18 | 0.810 | 15,000 | +0 | 0.01% | 12,150 |
| 2021-10-19 | 2021-10-15 | 11.560 | 15,000 | +0 | 0.01% | 173,400 |
| 2021-10-18 | 2021-10-12 | 11.480 | 15,000 | +0 | 0.01% | 172,200 |
| 2021-10-15 | 2021-10-11 | 11.400 | 15,000 | +0 | 0.01% | 171,000 |
| 2021-10-12 | 2021-10-08 | 11.300 | 15,000 | +0 | 0.01% | 169,500 |
| 2021-10-11 | 2021-10-07 | 11.400 | 15,000 | +0 | 0.01% | 171,000 |
| 2021-10-08 | 2021-10-06 | 11.360 | 15,000 | +0 | 0.01% | 170,400 |
| 2021-10-07 | 2021-10-05 | 10.980 | 15,000 | +0 | 0.01% | 164,700 |
| 2021-10-06 | 2021-10-04 | 11.000 | 15,000 | +0 | 0.01% | 165,000 |
| 2021-10-05 | 2021-09-30 | 11.100 | 15,000 | +0 | 0.01% | 166,500 |
| 2021-10-04 | 2021-09-29 | 10.760 | 15,000 | +0 | 0.01% | 161,400 |
| 2021-09-30 | 2021-09-28 | 10.640 | 15,000 | +0 | 0.01% | 159,600 |
| 2021-09-29 | 2021-09-27 | 10.600 | 15,000 | +0 | 0.01% | 159,000 |
| 2021-09-28 | 2021-09-24 | 10.600 | 15,000 | +0 | 0.01% | 159,000 |
| 2021-09-27 | 2021-09-23 | 10.400 | 15,000 | +0 | 0.01% | 156,000 |
| 2021-09-24 | 2021-09-21 | 10.020 | 15,000 | +0 | 0.01% | 150,300 |
| 2021-09-23 | 2021-09-20 | 10.160 | 15,000 | +0 | 0.01% | 152,400 |
| 2021-09-21 | 2021-09-17 | 10.480 | 15,000 | +0 | 0.01% | 157,200 |
| 2021-09-20 | 2021-09-16 | 9.980 | 15,000 | +0 | 0.01% | 149,700 |
| 2021-09-17 | 2021-09-15 | 9.970 | 15,000 | +0 | 0.01% | 149,550 |
| 2021-09-16 | 2021-09-14 | 9.900 | 15,000 | +0 | 0.01% | 148,500 |
| 2021-09-15 | 2021-09-13 | 9.890 | 15,000 | +0 | 0.01% | 148,350 |
| 2021-09-14 | 2021-09-10 | 9.690 | 15,000 | +0 | 0.01% | 145,350 |
| 2021-09-13 | 2021-09-09 | 9.500 | 15,000 | +0 | 0.01% | 142,500 |
| 2021-09-10 | 2021-09-08 | 9.440 | 15,000 | +0 | 0.01% | 141,600 |
| 2021-09-09 | 2021-09-07 | 9.480 | 15,000 | +0 | 0.01% | 142,200 |
| 2021-09-08 | 2021-09-06 | 9.380 | 15,000 | +0 | 0.01% | 140,700 |
| 2021-09-07 | 2021-09-03 | 9.190 | 15,000 | +0 | 0.01% | 137,850 |
| 2021-09-06 | 2021-09-02 | 9.010 | 15,000 | +0 | 0.01% | 135,150 |
| 2021-09-03 | 2021-09-01 | 7.830 | 15,000 | +0 | 0.01% | 117,450 |
| 2021-09-02 | 2021-08-31 | 7.850 | 15,000 | +0 | 0.01% | 117,750 |
| 2021-09-01 | 2021-08-30 | 7.620 | 15,000 | +0 | 0.01% | 114,300 |
| 2021-08-31 | 2021-08-27 | 7.650 | 15,000 | +0 | 0.01% | 114,750 |
| 2021-08-30 | 2021-08-26 | 7.700 | 15,000 | +0 | 0.01% | 115,500 |
| 2021-08-27 | 2021-08-25 | 7.740 | 15,000 | +0 | 0.01% | 116,100 |
| 2021-08-26 | 2021-08-24 | 7.300 | 15,000 | +0 | 0.01% | 109,500 |
| 2021-08-25 | 2021-08-23 | 7.350 | 15,000 | +0 | 0.01% | 110,250 |
| 2021-08-24 | 2021-08-20 | 7.400 | 15,000 | +0 | 0.01% | 111,000 |
| 2021-08-23 | 2021-08-19 | 6.930 | 15,000 | +0 | 0.01% | 103,950 |
| 2021-08-20 | 2021-08-18 | 7.040 | 15,000 | +0 | 0.01% | 105,600 |
| 2021-08-19 | 2021-08-17 | 6.400 | 15,000 | +0 | 0.01% | 96,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 15,000 | +0 | 0.01% | 81,750 |
| 2021-08-17 | 2021-08-13 | 4.710 | 15,000 | +0 | 0.01% | 70,650 |
| 2021-08-16 | 2021-08-12 | 4.840 | 15,000 | +0 | 0.01% | 72,600 |
| 2021-08-13 | 2021-08-11 | 4.590 | 15,000 | +0 | 0.01% | 68,850 |
| 2021-08-12 | 2021-08-10 | 3.950 | 15,000 | +0 | 0.01% | 59,250 |
| 2021-08-11 | 2021-08-09 | 3.340 | 15,000 | +0 | 0.01% | 50,100 |
| 2021-08-10 | 2021-08-06 | 3.740 | 15,000 | +0 | 0.01% | 56,100 |
| 2021-08-09 | 2021-08-05 | 3.160 | 15,000 | +0 | 0.01% | 47,400 |
| 2021-08-06 | 2021-08-04 | 2.730 | 15,000 | +0 | 0.01% | 40,950 |
| 2021-08-05 | 2021-08-03 | 2.300 | 15,000 | +0 | 0.01% | 34,500 |
| 2021-08-04 | 2021-08-02 | 2.620 | 15,000 | +0 | 0.01% | 39,300 |
| 2021-08-03 | 2021-07-30 | 2.820 | 15,000 | -2,500 | 0.01% | 42,300 |
| 2019-03-25 | 2019-03-21 | 2.200 | 17,500 | -5,000 | 0.01% | 38,500 |
| 2019-03-20 | 2019-03-18 | 1.980 | 22,500 | -2,500 | 0.02% | 44,550 |
| 2018-12-04 | 2018-11-30 | 1.600 | 25,000 | -2,500 | 0.02% | 40,000 |
| 2018-10-04 | 2018-10-02 | 1.460 | 27,500 | -5,000 | 0.02% | 40,150 |
| 2018-10-03 | 2018-09-28 | 1.220 | 32,500 | -2,500 | 0.03% | 39,650 |
| 2018-09-13 | 2018-09-11 | 1.100 | 35,000 | -5,000 | 0.03% | 38,500 |
| 2018-09-04 | 2018-08-31 | 0.916 | 40,000 | -17,500 | 0.03% | 36,640 |
| 2018-08-28 | 2018-08-24 | 0.800 | 57,500 | -5,000 | 0.05% | 46,000 |
| 2018-07-23 | 2018-07-19 | 0.928 | 62,500 | -7,500 | 0.05% | 58,000 |
| 2018-07-18 | 2018-07-16 | 0.904 | 70,000 | -10,000 | 0.06% | 63,280 |
| 2018-07-17 | 2018-07-13 | 0.840 | 80,000 | -32,500 | 0.06% | 67,200 |
| 2018-07-09 | 2018-07-05 | 0.820 | 112,500 | +10,000 | 0.09% | 92,250 |
| 2018-07-06 | 2018-07-04 | 0.876 | 102,500 | +12,500 | 0.08% | 89,790 |
| 2018-07-03 | 2018-06-28 | 1.000 | 90,000 | +2,500 | 0.07% | 90,000 |
| 2018-06-28 | 2018-06-26 | 1.080 | 87,500 | +12,500 | 0.07% | 94,500 |
| 2018-06-25 | 2018-06-21 | 1.140 | 75,000 | -2,500 | 0.06% | 85,500 |
| 2018-06-22 | 2018-06-20 | 1.120 | 77,500 | -15,000 | 0.06% | 86,800 |
| 2018-06-19 | 2018-06-14 | 1.160 | 92,500 | +12,500 | 0.07% | 107,300 |
| 2018-06-14 | 2018-06-12 | 1.240 | 80,000 | +2,500 | 0.06% | 99,200 |
| 2018-06-12 | 2018-06-08 | 1.280 | 77,500 | -12,500 | 0.06% | 99,200 |
| 2018-06-08 | 2018-06-06 | 1.200 | 90,000 | -2,500 | 0.07% | 108,000 |
| 2018-06-06 | 2018-06-04 | 1.160 | 92,500 | -15,000 | 0.07% | 107,300 |
| 2018-06-05 | 2018-06-01 | 1.200 | 107,500 | +7,500 | 0.09% | 129,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 100,000 | -15,000 | 0.08% | 130,000 |
| 2018-05-30 | 2018-05-28 | 1.480 | 115,000 | +15,000 | 0.09% | 170,200 |
| 2018-05-29 | 2018-05-25 | 1.520 | 100,000 | -22,500 | 0.08% | 152,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 122,500 | -5,000 | 0.10% | 183,750 |
| 2018-05-24 | 2018-05-21 | 1.640 | 127,500 | -75,000 | 0.10% | 209,100 |
| 2018-05-23 | 2018-05-18 | 1.960 | 202,500 | 0.16% | 396,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy