History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 47,500 | +0 | 0.02% | 10,592 |
| 2025-10-13 | 2025-10-09 | 0.223 | 47,500 | +0 | 0.02% | 10,592 |
| 2025-10-10 | 2025-10-08 | 0.223 | 47,500 | +0 | 0.02% | 10,592 |
| 2025-10-09 | 2025-10-06 | 0.203 | 47,500 | +0 | 0.02% | 9,642 |
| 2025-10-08 | 2025-10-03 | 0.220 | 47,500 | +0 | 0.02% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.220 | 47,500 | +0 | 0.02% | 10,450 |
| 2025-10-03 | 2025-09-30 | 0.220 | 47,500 | +0 | 0.02% | 10,450 |
| 2025-10-02 | 2025-09-29 | 0.216 | 47,500 | +0 | 0.02% | 10,260 |
| 2025-09-30 | 2025-09-26 | 0.232 | 47,500 | +0 | 0.02% | 11,020 |
| 2025-09-29 | 2025-09-25 | 0.230 | 47,500 | +0 | 0.02% | 10,925 |
| 2025-09-26 | 2025-09-24 | 0.230 | 47,500 | +0 | 0.02% | 10,925 |
| 2025-09-25 | 2025-09-23 | 0.235 | 47,500 | +0 | 0.02% | 11,162 |
| 2025-09-24 | 2025-09-22 | 0.235 | 47,500 | +0 | 0.02% | 11,162 |
| 2025-09-23 | 2025-09-19 | 0.240 | 47,500 | +0 | 0.02% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.240 | 47,500 | +0 | 0.02% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.226 | 47,500 | +0 | 0.02% | 10,735 |
| 2025-09-18 | 2025-09-16 | 0.240 | 47,500 | +0 | 0.02% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.239 | 47,500 | +0 | 0.02% | 11,352 |
| 2025-09-16 | 2025-09-12 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2025-09-15 | 2025-09-11 | 0.244 | 47,500 | +0 | 0.02% | 11,590 |
| 2025-09-12 | 2025-09-10 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2025-09-11 | 2025-09-09 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2025-09-10 | 2025-09-08 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2025-09-09 | 2025-09-05 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2025-09-08 | 2025-09-04 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2025-09-05 | 2025-09-03 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2025-09-04 | 2025-09-02 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-09-03 | 2025-09-01 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-09-02 | 2025-08-29 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-09-01 | 2025-08-28 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-08-29 | 2025-08-27 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-08-28 | 2025-08-26 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2025-08-27 | 2025-08-25 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2025-08-26 | 2025-08-22 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-08-25 | 2025-08-21 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-08-22 | 2025-08-20 | 0.255 | 47,500 | +0 | 0.02% | 12,112 |
| 2025-08-21 | 2025-08-19 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2025-08-20 | 2025-08-18 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-08-19 | 2025-08-15 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2025-08-18 | 2025-08-14 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2025-08-15 | 2025-08-13 | 0.260 | 47,500 | +0 | 0.02% | 12,350 |
| 2025-08-14 | 2025-08-12 | 0.250 | 47,500 | +0 | 0.02% | 11,875 |
| 2025-08-13 | 2025-08-11 | 0.270 | 47,500 | +0 | 0.02% | 12,825 |
| 2025-08-12 | 2025-08-08 | 0.270 | 47,500 | +0 | 0.02% | 12,825 |
| 2025-08-11 | 2025-08-07 | 0.270 | 47,500 | +0 | 0.02% | 12,825 |
| 2025-08-08 | 2025-08-06 | 0.265 | 47,500 | +0 | 0.02% | 12,588 |
| 2025-08-07 | 2025-08-05 | 0.275 | 47,500 | +0 | 0.02% | 13,063 |
| 2025-08-06 | 2025-08-04 | 0.275 | 47,500 | +0 | 0.02% | 13,063 |
| 2025-08-05 | 2025-08-01 | 0.270 | 47,500 | +0 | 0.02% | 12,825 |
| 2025-08-04 | 2025-07-31 | 0.275 | 47,500 | +0 | 0.02% | 13,063 |
| 2025-08-01 | 2025-07-30 | 0.275 | 47,500 | +0 | 0.02% | 13,063 |
| 2025-07-31 | 2025-07-29 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2025-07-30 | 2025-07-28 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2025-07-29 | 2025-07-25 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2025-07-28 | 2025-07-24 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2025-07-25 | 2025-07-23 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2025-07-24 | 2025-07-22 | 0.285 | 47,500 | +0 | 0.02% | 13,537 |
| 2025-07-23 | 2025-07-21 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2025-07-22 | 2025-07-18 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2025-07-21 | 2025-07-17 | 0.270 | 47,500 | +0 | 0.02% | 12,825 |
| 2025-07-18 | 2025-07-16 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2025-07-17 | 2025-07-15 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2025-07-16 | 2025-07-14 | 0.280 | 47,500 | +0 | 0.02% | 13,300 |
| 2025-07-15 | 2025-07-11 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2025-07-14 | 2025-07-10 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2025-07-11 | 2025-07-09 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2025-07-10 | 2025-07-08 | 0.290 | 47,500 | +0 | 0.02% | 13,775 |
| 2025-07-09 | 2025-07-07 | 0.310 | 47,500 | +0 | 0.02% | 14,725 |
| 2025-07-08 | 2025-07-04 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.295 | 47,500 | +0 | 0.02% | 14,012 |
| 2025-07-04 | 2025-07-02 | 0.325 | 47,500 | +0 | 0.02% | 15,438 |
| 2025-07-03 | 2025-06-30 | 0.315 | 47,500 | +0 | 0.02% | 14,962 |
| 2025-07-02 | 2025-06-27 | 0.310 | 47,500 | +0 | 0.02% | 14,725 |
| 2025-06-30 | 2025-06-26 | 0.300 | 47,500 | +0 | 0.02% | 14,250 |
| 2025-06-27 | 2025-06-25 | 0.305 | 47,500 | +0 | 0.02% | 14,488 |
| 2025-06-26 | 2025-06-24 | 0.290 | 47,500 | +0 | 0.03% | 13,775 |
| 2025-06-25 | 2025-06-23 | 0.305 | 47,500 | +0 | 0.03% | 14,488 |
| 2025-06-24 | 2025-06-20 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-06-23 | 2025-06-19 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2025-06-20 | 2025-06-18 | 0.285 | 47,500 | +0 | 0.03% | 13,537 |
| 2025-06-19 | 2025-06-17 | 0.290 | 47,500 | +0 | 0.03% | 13,775 |
| 2025-06-18 | 2025-06-16 | 0.305 | 47,500 | +0 | 0.03% | 14,488 |
| 2025-06-17 | 2025-06-13 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-06-16 | 2025-06-12 | 0.270 | 47,500 | +0 | 0.03% | 12,825 |
| 2025-06-13 | 2025-06-11 | 0.265 | 47,500 | +0 | 0.03% | 12,588 |
| 2025-06-12 | 2025-06-10 | 0.260 | 47,500 | +0 | 0.03% | 12,350 |
| 2025-06-11 | 2025-06-09 | 0.270 | 47,500 | +0 | 0.03% | 12,825 |
| 2025-06-10 | 2025-06-06 | 0.290 | 47,500 | +0 | 0.03% | 13,775 |
| 2025-06-09 | 2025-06-05 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-06-06 | 2025-06-04 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-06-05 | 2025-06-03 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2025-06-04 | 2025-06-02 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-06-03 | 2025-05-30 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-06-02 | 2025-05-29 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-05-30 | 2025-05-28 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-05-29 | 2025-05-27 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-05-28 | 2025-05-26 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-05-27 | 2025-05-23 | 0.350 | 47,500 | +0 | 0.03% | 16,625 |
| 2025-05-26 | 2025-05-22 | 0.365 | 47,500 | +0 | 0.03% | 17,338 |
| 2025-05-23 | 2025-05-21 | 0.375 | 47,500 | +0 | 0.03% | 17,812 |
| 2025-05-22 | 2025-05-20 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2025-05-21 | 2025-05-19 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2025-05-20 | 2025-05-16 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-05-16 | 2025-05-14 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-05-15 | 2025-05-13 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-05-14 | 2025-05-12 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-05-13 | 2025-05-09 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2025-05-12 | 2025-05-08 | 0.415 | 47,500 | +0 | 0.03% | 19,712 |
| 2025-05-09 | 2025-05-07 | 0.400 | 47,500 | +0 | 0.03% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 47,500 | +0 | 0.03% | 19,238 |
| 2025-05-07 | 2025-05-02 | 0.410 | 47,500 | +0 | 0.03% | 19,475 |
| 2025-05-06 | 2025-04-30 | 0.390 | 47,500 | +0 | 0.03% | 18,525 |
| 2025-05-02 | 2025-04-29 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2025-04-30 | 2025-04-28 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2025-04-29 | 2025-04-25 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-04-28 | 2025-04-24 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-04-25 | 2025-04-23 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.290 | 47,500 | +0 | 0.03% | 13,775 |
| 2025-04-23 | 2025-04-17 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-04-22 | 2025-04-16 | 0.365 | 47,500 | +0 | 0.03% | 17,338 |
| 2025-04-17 | 2025-04-15 | 0.280 | 47,500 | +0 | 0.03% | 13,300 |
| 2025-04-16 | 2025-04-14 | 0.295 | 47,500 | +0 | 0.03% | 14,012 |
| 2025-04-15 | 2025-04-11 | 0.295 | 47,500 | +0 | 0.03% | 14,012 |
| 2025-04-14 | 2025-04-10 | 0.295 | 47,500 | +0 | 0.03% | 14,012 |
| 2025-04-11 | 2025-04-09 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-04-10 | 2025-04-08 | 0.305 | 47,500 | +0 | 0.03% | 14,488 |
| 2025-04-09 | 2025-04-07 | 0.280 | 47,500 | +0 | 0.03% | 13,300 |
| 2025-04-08 | 2025-04-03 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-04-02 | 2025-03-31 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-03-28 | 2025-03-26 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-03-27 | 2025-03-25 | 0.305 | 47,500 | +0 | 0.03% | 14,488 |
| 2025-03-26 | 2025-03-24 | 0.305 | 47,500 | +0 | 0.03% | 14,488 |
| 2025-03-25 | 2025-03-21 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2025-03-21 | 2025-03-19 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2025-03-20 | 2025-03-18 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-03-19 | 2025-03-17 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-03-18 | 2025-03-14 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-03-17 | 2025-03-13 | 0.350 | 47,500 | +0 | 0.03% | 16,625 |
| 2025-03-14 | 2025-03-12 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2025-03-13 | 2025-03-11 | 0.350 | 47,500 | +0 | 0.03% | 16,625 |
| 2025-03-12 | 2025-03-10 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-03-11 | 2025-03-07 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-03-10 | 2025-03-06 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-03-07 | 2025-03-05 | 0.305 | 47,500 | +0 | 0.03% | 14,488 |
| 2025-03-06 | 2025-03-04 | 0.300 | 47,500 | +0 | 0.03% | 14,250 |
| 2025-03-05 | 2025-03-03 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2025-03-04 | 2025-02-28 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2025-03-03 | 2025-02-27 | 0.350 | 47,500 | +0 | 0.03% | 16,625 |
| 2025-02-28 | 2025-02-26 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-02-27 | 2025-02-25 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-02-26 | 2025-02-24 | 0.325 | 47,500 | +0 | 0.03% | 15,438 |
| 2025-02-25 | 2025-02-21 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-02-24 | 2025-02-20 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-02-21 | 2025-02-19 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2025-02-20 | 2025-02-18 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2025-02-19 | 2025-02-17 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2025-02-18 | 2025-02-14 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2025-02-17 | 2025-02-13 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-02-14 | 2025-02-12 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2025-02-13 | 2025-02-11 | 0.335 | 47,500 | +0 | 0.03% | 15,913 |
| 2025-02-12 | 2025-02-10 | 0.355 | 47,500 | +0 | 0.03% | 16,862 |
| 2025-02-11 | 2025-02-07 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2025-02-10 | 2025-02-06 | 0.395 | 47,500 | +0 | 0.03% | 18,762 |
| 2025-02-07 | 2025-02-05 | 0.420 | 47,500 | +0 | 0.03% | 19,950 |
| 2025-02-06 | 2025-02-04 | 0.405 | 47,500 | +0 | 0.03% | 19,238 |
| 2025-02-05 | 2025-02-03 | 0.430 | 47,500 | +0 | 0.03% | 20,425 |
| 2025-02-04 | 2025-01-28 | 0.500 | 47,500 | +0 | 0.03% | 23,750 |
| 2025-02-03 | 2025-01-24 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-01-27 | 2025-01-23 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2025-01-24 | 2025-01-22 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2025-01-23 | 2025-01-21 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-01-22 | 2025-01-20 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-01-21 | 2025-01-17 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-01-20 | 2025-01-16 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-01-17 | 2025-01-15 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.315 | 47,500 | +0 | 0.03% | 14,962 |
| 2025-01-15 | 2025-01-13 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-01-14 | 2025-01-10 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2025-01-13 | 2025-01-09 | 0.315 | 47,500 | +0 | 0.03% | 14,962 |
| 2025-01-10 | 2025-01-08 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2025-01-09 | 2025-01-07 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2025-01-07 | 2025-01-03 | 0.315 | 47,500 | +0 | 0.03% | 14,962 |
| 2025-01-06 | 2025-01-02 | 0.315 | 47,500 | +0 | 0.03% | 14,962 |
| 2025-01-03 | 2024-12-31 | 0.315 | 47,500 | +0 | 0.03% | 14,962 |
| 2025-01-02 | 2024-12-27 | 0.285 | 47,500 | +0 | 0.03% | 13,537 |
| 2024-12-30 | 2024-12-24 | 0.280 | 47,500 | +0 | 0.03% | 13,300 |
| 2024-12-27 | 2024-12-20 | 0.285 | 47,500 | +0 | 0.03% | 13,537 |
| 2024-12-23 | 2024-12-19 | 0.290 | 47,500 | +0 | 0.03% | 13,775 |
| 2024-12-20 | 2024-12-18 | 0.275 | 47,500 | +0 | 0.03% | 13,063 |
| 2024-12-19 | 2024-12-17 | 0.285 | 47,500 | +0 | 0.03% | 13,537 |
| 2024-12-18 | 2024-12-16 | 0.295 | 47,500 | +0 | 0.03% | 14,012 |
| 2024-12-17 | 2024-12-13 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2024-12-16 | 2024-12-12 | 0.335 | 47,500 | +0 | 0.03% | 15,913 |
| 2024-12-13 | 2024-12-11 | 0.310 | 47,500 | +0 | 0.03% | 14,725 |
| 2024-12-12 | 2024-12-10 | 0.340 | 47,500 | +0 | 0.03% | 16,150 |
| 2024-12-11 | 2024-12-09 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-12-10 | 2024-12-06 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-12-09 | 2024-12-05 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2024-12-06 | 2024-12-04 | 0.320 | 47,500 | +0 | 0.03% | 15,200 |
| 2024-12-05 | 2024-12-03 | 0.315 | 47,500 | +0 | 0.03% | 14,962 |
| 2024-12-04 | 2024-12-02 | 0.290 | 47,500 | +0 | 0.03% | 13,775 |
| 2024-12-03 | 2024-11-29 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-12-02 | 2024-11-28 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-11-29 | 2024-11-27 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-11-28 | 2024-11-26 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-11-27 | 2024-11-25 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-11-26 | 2024-11-22 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-11-25 | 2024-11-21 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2024-11-22 | 2024-11-20 | 0.330 | 47,500 | +0 | 0.03% | 15,675 |
| 2024-11-21 | 2024-11-19 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2024-11-20 | 2024-11-18 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2024-11-19 | 2024-11-15 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2024-11-18 | 2024-11-14 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2024-11-15 | 2024-11-13 | 0.345 | 47,500 | +0 | 0.03% | 16,388 |
| 2024-11-14 | 2024-11-12 | 0.350 | 47,500 | +0 | 0.03% | 16,625 |
| 2024-11-13 | 2024-11-11 | 0.350 | 47,500 | +0 | 0.03% | 16,625 |
| 2024-11-12 | 2024-11-08 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2024-11-11 | 2024-11-07 | 0.365 | 47,500 | +0 | 0.03% | 17,338 |
| 2024-11-08 | 2024-11-06 | 0.365 | 47,500 | +0 | 0.03% | 17,338 |
| 2024-11-07 | 2024-11-05 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-11-06 | 2024-11-04 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-11-05 | 2024-11-01 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-11-04 | 2024-10-31 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-11-01 | 2024-10-30 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-10-31 | 2024-10-29 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-10-30 | 2024-10-28 | 0.390 | 47,500 | +0 | 0.03% | 18,525 |
| 2024-10-29 | 2024-10-25 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-10-28 | 2024-10-24 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2024-10-25 | 2024-10-23 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-10-24 | 2024-10-22 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-10-23 | 2024-10-21 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-10-22 | 2024-10-18 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-10-21 | 2024-10-17 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2024-10-18 | 2024-10-16 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2024-10-17 | 2024-10-15 | 0.365 | 47,500 | +0 | 0.03% | 17,338 |
| 2024-10-16 | 2024-10-14 | 0.365 | 47,500 | +0 | 0.03% | 17,338 |
| 2024-10-15 | 2024-10-10 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2024-10-14 | 2024-10-09 | 0.350 | 47,500 | +0 | 0.03% | 16,625 |
| 2024-10-10 | 2024-10-08 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-10-09 | 2024-10-07 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-10-08 | 2024-10-04 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2024-10-07 | 2024-10-03 | 0.375 | 47,500 | +0 | 0.03% | 17,812 |
| 2024-10-04 | 2024-10-02 | 0.400 | 47,500 | +0 | 0.03% | 19,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-10-02 | 2024-09-27 | 0.360 | 47,500 | +0 | 0.03% | 17,100 |
| 2024-09-30 | 2024-09-26 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-09-27 | 2024-09-25 | 0.390 | 47,500 | +0 | 0.03% | 18,525 |
| 2024-09-26 | 2024-09-24 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-09-25 | 2024-09-23 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-09-24 | 2024-09-20 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-09-23 | 2024-09-19 | 0.390 | 47,500 | +0 | 0.03% | 18,525 |
| 2024-09-20 | 2024-09-17 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2024-09-19 | 2024-09-16 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-09-17 | 2024-09-13 | 0.395 | 47,500 | +0 | 0.03% | 18,762 |
| 2024-09-16 | 2024-09-12 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-09-13 | 2024-09-11 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-09-12 | 2024-09-10 | 0.370 | 47,500 | +0 | 0.03% | 17,575 |
| 2024-09-11 | 2024-09-09 | 0.425 | 47,500 | +0 | 0.03% | 20,188 |
| 2024-09-10 | 2024-09-05 | 0.435 | 47,500 | +0 | 0.03% | 20,662 |
| 2024-09-09 | 2024-09-04 | 0.400 | 47,500 | +0 | 0.03% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 47,500 | +0 | 0.03% | 18,288 |
| 2024-09-04 | 2024-09-02 | 0.380 | 47,500 | +0 | 0.03% | 18,050 |
| 2024-09-03 | 2024-08-30 | 0.440 | 47,500 | +0 | 0.03% | 20,900 |
| 2024-09-02 | 2024-08-29 | 0.440 | 47,500 | +0 | 0.03% | 20,900 |
| 2024-08-30 | 2024-08-28 | 0.440 | 47,500 | +0 | 0.03% | 20,900 |
| 2024-08-29 | 2024-08-27 | 0.430 | 47,500 | +0 | 0.03% | 20,425 |
| 2024-08-28 | 2024-08-26 | 0.485 | 47,500 | +0 | 0.03% | 23,038 |
| 2024-08-27 | 2024-08-23 | 0.560 | 47,500 | +0 | 0.03% | 26,600 |
| 2024-08-26 | 2024-08-22 | 0.580 | 47,500 | +0 | 0.03% | 27,550 |
| 2024-08-23 | 2024-08-21 | 0.590 | 47,500 | +0 | 0.03% | 28,025 |
| 2024-08-22 | 2024-08-20 | 0.590 | 47,500 | +0 | 0.03% | 28,025 |
| 2024-08-21 | 2024-08-19 | 0.600 | 47,500 | +0 | 0.03% | 28,500 |
| 2024-08-20 | 2024-08-16 | 0.600 | 47,500 | +0 | 0.03% | 28,500 |
| 2024-08-19 | 2024-08-15 | 0.590 | 47,500 | +0 | 0.03% | 28,025 |
| 2024-08-16 | 2024-08-14 | 0.590 | 47,500 | +0 | 0.03% | 28,025 |
| 2024-08-15 | 2024-08-13 | 0.570 | 47,500 | +0 | 0.03% | 27,075 |
| 2024-08-14 | 2024-08-12 | 0.560 | 47,500 | +0 | 0.03% | 26,600 |
| 2024-08-13 | 2024-08-09 | 0.610 | 47,500 | +0 | 0.03% | 28,975 |
| 2024-08-12 | 2024-08-08 | 0.570 | 47,500 | +0 | 0.03% | 27,075 |
| 2024-08-09 | 2024-08-07 | 0.560 | 47,500 | +0 | 0.03% | 26,600 |
| 2024-08-08 | 2024-08-06 | 0.530 | 47,500 | +0 | 0.03% | 25,175 |
| 2024-08-07 | 2024-08-05 | 0.510 | 47,500 | +0 | 0.03% | 24,225 |
| 2024-08-06 | 2024-08-02 | 0.570 | 47,500 | +0 | 0.03% | 27,075 |
| 2024-08-05 | 2024-08-01 | 0.580 | 47,500 | +0 | 0.03% | 27,550 |
| 2024-08-02 | 2024-07-31 | 0.600 | 47,500 | +0 | 0.03% | 28,500 |
| 2024-08-01 | 2024-07-30 | 0.600 | 47,500 | +0 | 0.03% | 28,500 |
| 2024-07-31 | 2024-07-29 | 0.620 | 47,500 | +0 | 0.03% | 29,450 |
| 2024-07-30 | 2024-07-26 | 0.650 | 47,500 | +0 | 0.03% | 30,875 |
| 2024-07-29 | 2024-07-25 | 0.670 | 47,500 | +0 | 0.03% | 31,825 |
| 2024-07-26 | 2024-07-24 | 0.690 | 47,500 | +0 | 0.03% | 32,775 |
| 2024-07-25 | 2024-07-23 | 0.670 | 47,500 | +0 | 0.03% | 31,825 |
| 2024-07-24 | 2024-07-22 | 0.680 | 47,500 | +0 | 0.03% | 32,300 |
| 2024-07-23 | 2024-07-19 | 0.720 | 47,500 | +0 | 0.03% | 34,200 |
| 2024-07-22 | 2024-07-18 | 0.680 | 47,500 | +0 | 0.03% | 32,300 |
| 2024-07-19 | 2024-07-17 | 0.720 | 47,500 | +0 | 0.03% | 34,200 |
| 2024-07-18 | 2024-07-16 | 0.690 | 47,500 | +0 | 0.03% | 32,775 |
| 2024-07-17 | 2024-07-15 | 0.700 | 47,500 | +0 | 0.03% | 33,250 |
| 2024-07-16 | 2024-07-12 | 0.770 | 47,500 | -20,000 | 0.03% | 36,575 |
| 2023-11-30 | 2023-11-28 | 0.820 | 67,500 | +20,000 | 0.04% | 55,350 |
| 2023-11-15 | 2023-11-13 | 0.690 | 47,500 | -5,000 | 0.03% | 32,775 |
| 2023-10-26 | 2023-10-24 | 0.540 | 52,500 | -10,000 | 0.03% | 28,350 |
| 2023-09-28 | 2023-09-26 | 0.550 | 62,500 | -20,000 | 0.04% | 34,375 |
| 2022-08-10 | 2022-08-08 | 0.136 | 82,500 | +20,000 | 0.05% | 11,220 |
| 2021-11-17 | 2021-11-15 | 0.485 | 62,500 | -20,000 | 0.04% | 30,312 |
| 2021-11-16 | 2021-11-12 | 0.495 | 82,500 | -15,000 | 0.05% | 40,838 |
| 2021-11-15 | 2021-11-11 | 0.500 | 97,500 | +15,000 | 0.06% | 48,750 |
| 2021-10-29 | 2021-10-27 | 0.710 | 82,500 | +20,000 | 0.05% | 58,575 |
| 2021-10-26 | 2021-10-22 | 0.940 | 62,500 | -30,000 | 0.04% | 58,750 |
| 2021-10-25 | 2021-10-21 | 0.430 | 92,500 | +20,000 | 0.05% | 39,775 |
| 2021-10-21 | 2021-10-19 | 0.590 | 72,500 | +5,000 | 0.04% | 42,775 |
| 2021-10-20 | 2021-10-18 | 0.810 | 67,500 | +20,000 | 0.04% | 54,675 |
| 2021-08-12 | 2021-08-10 | 3.950 | 47,500 | -5,000 | 0.03% | 187,625 |
| 2019-08-22 | 2019-08-20 | 0.872 | 52,500 | -150,000 | 0.04% | 45,780 |
| 2019-06-17 | 2019-06-13 | 1.360 | 202,500 | -95,000 | 0.16% | 275,400 |
| 2019-05-22 | 2019-05-20 | 1.640 | 297,500 | -7,500 | 0.24% | 487,900 |
| 2019-05-16 | 2019-05-14 | 1.620 | 305,000 | -2,500 | 0.24% | 494,100 |
| 2019-05-14 | 2019-05-09 | 1.600 | 307,500 | -2,500 | 0.25% | 492,000 |
| 2019-04-09 | 2019-04-04 | 2.240 | 310,000 | +50,000 | 0.25% | 694,400 |
| 2019-03-29 | 2019-03-27 | 2.320 | 260,000 | -30,000 | 0.21% | 603,200 |
| 2019-03-28 | 2019-03-26 | 2.320 | 290,000 | +2,500 | 0.23% | 672,800 |
| 2019-03-27 | 2019-03-25 | 2.320 | 287,500 | +137,500 | 0.23% | 667,000 |
| 2019-03-26 | 2019-03-22 | 2.280 | 150,000 | -140,000 | 0.12% | 342,000 |
| 2019-03-21 | 2019-03-19 | 1.960 | 290,000 | -7,500 | 0.23% | 568,400 |
| 2019-03-20 | 2019-03-18 | 1.980 | 297,500 | +5,000 | 0.24% | 589,050 |
| 2019-03-18 | 2019-03-14 | 2.000 | 292,500 | -2,500 | 0.23% | 585,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 295,000 | +270,000 | 0.24% | 590,000 |
| 2019-03-07 | 2019-03-05 | 1.800 | 25,000 | -25,000 | 0.02% | 45,000 |
| 2019-03-06 | 2019-03-04 | 1.780 | 50,000 | +25,000 | 0.04% | 89,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 25,000 | -25,000 | 0.02% | 40,000 |
| 2019-02-28 | 2019-02-26 | 1.560 | 50,000 | +25,000 | 0.04% | 78,000 |
| 2019-02-22 | 2019-02-20 | 1.580 | 25,000 | -25,000 | 0.02% | 39,500 |
| 2019-02-20 | 2019-02-18 | 1.540 | 50,000 | +15,000 | 0.04% | 77,000 |
| 2019-02-01 | 2019-01-30 | 1.340 | 35,000 | -25,000 | 0.03% | 46,900 |
| 2019-01-31 | 2019-01-29 | 1.320 | 60,000 | +25,000 | 0.05% | 79,200 |
| 2019-01-30 | 2019-01-28 | 1.340 | 35,000 | -25,000 | 0.03% | 46,900 |
| 2019-01-29 | 2019-01-25 | 1.320 | 60,000 | +25,000 | 0.05% | 79,200 |
| 2019-01-23 | 2019-01-21 | 1.300 | 35,000 | -25,000 | 0.03% | 45,500 |
| 2019-01-22 | 2019-01-18 | 1.300 | 60,000 | +25,000 | 0.05% | 78,000 |
| 2019-01-21 | 2019-01-17 | 1.320 | 35,000 | -15,000 | 0.03% | 46,200 |
| 2019-01-18 | 2019-01-16 | 1.380 | 50,000 | +25,000 | 0.04% | 69,000 |
| 2019-01-16 | 2019-01-14 | 1.360 | 25,000 | -25,000 | 0.02% | 34,000 |
| 2019-01-15 | 2019-01-11 | 1.380 | 50,000 | +25,000 | 0.04% | 69,000 |
| 2018-12-28 | 2018-12-24 | 1.520 | 25,000 | -5,000 | 0.02% | 38,000 |
| 2018-12-21 | 2018-12-19 | 1.380 | 30,000 | -25,000 | 0.02% | 41,400 |
| 2018-12-20 | 2018-12-18 | 1.380 | 55,000 | +22,500 | 0.04% | 75,900 |
| 2018-12-12 | 2018-12-10 | 1.440 | 32,500 | -22,500 | 0.03% | 46,800 |
| 2018-12-04 | 2018-11-30 | 1.600 | 55,000 | -5,000 | 0.04% | 88,000 |
| 2018-11-28 | 2018-11-26 | 1.420 | 60,000 | -25,000 | 0.05% | 85,200 |
| 2018-11-26 | 2018-11-22 | 1.460 | 85,000 | +25,000 | 0.07% | 124,100 |
| 2018-10-30 | 2018-10-26 | 1.480 | 60,000 | -2,500 | 0.05% | 88,800 |
| 2018-10-25 | 2018-10-23 | 1.400 | 62,500 | -25,000 | 0.05% | 87,500 |
| 2018-10-24 | 2018-10-22 | 1.400 | 87,500 | +25,000 | 0.07% | 122,500 |
| 2018-10-22 | 2018-10-18 | 1.280 | 62,500 | -27,500 | 0.05% | 80,000 |
| 2018-10-19 | 2018-10-16 | 1.140 | 90,000 | -5,000 | 0.07% | 102,600 |
| 2018-10-15 | 2018-10-11 | 1.260 | 95,000 | +10,000 | 0.08% | 119,700 |
| 2018-10-11 | 2018-10-09 | 1.520 | 85,000 | +25,000 | 0.07% | 129,200 |
| 2018-10-03 | 2018-09-28 | 1.220 | 60,000 | -75,000 | 0.05% | 73,200 |
| 2018-10-02 | 2018-09-27 | 1.160 | 135,000 | +25,000 | 0.11% | 156,600 |
| 2018-09-28 | 2018-09-26 | 1.160 | 110,000 | -25,000 | 0.09% | 127,600 |
| 2018-09-27 | 2018-09-24 | 1.120 | 135,000 | +25,000 | 0.11% | 151,200 |
| 2018-09-26 | 2018-09-21 | 1.100 | 110,000 | -25,000 | 0.09% | 121,000 |
| 2018-09-24 | 2018-09-20 | 1.100 | 135,000 | +5,000 | 0.11% | 148,500 |
| 2018-09-21 | 2018-09-19 | 1.000 | 130,000 | +22,500 | 0.10% | 130,000 |
| 2018-09-19 | 2018-09-17 | 1.140 | 107,500 | -35,000 | 0.09% | 122,550 |
| 2018-09-18 | 2018-09-14 | 1.120 | 142,500 | +25,000 | 0.11% | 159,600 |
| 2018-09-17 | 2018-09-13 | 1.160 | 117,500 | -67,500 | 0.09% | 136,300 |
| 2018-09-13 | 2018-09-11 | 1.100 | 185,000 | -120,000 | 0.15% | 203,500 |
| 2018-09-12 | 2018-09-10 | 1.020 | 305,000 | -27,500 | 0.24% | 311,100 |
| 2018-09-11 | 2018-09-07 | 0.960 | 332,500 | +37,500 | 0.27% | 319,200 |
| 2018-08-16 | 2018-08-14 | 0.784 | 295,000 | -2,500 | 0.24% | 231,280 |
| 2018-07-30 | 2018-07-26 | 0.872 | 297,500 | +40,000 | 0.24% | 259,420 |
| 2018-07-27 | 2018-07-25 | 0.908 | 257,500 | +67,500 | 0.21% | 233,810 |
| 2018-07-23 | 2018-07-19 | 0.928 | 190,000 | +5,000 | 0.15% | 176,320 |
| 2018-07-03 | 2018-06-28 | 1.000 | 185,000 | -22,500 | 0.15% | 185,000 |
| 2018-06-26 | 2018-06-22 | 1.180 | 207,500 | -17,500 | 0.17% | 244,850 |
| 2018-06-20 | 2018-06-15 | 1.160 | 225,000 | -25,000 | 0.18% | 261,000 |
| 2018-06-13 | 2018-06-11 | 1.280 | 250,000 | -25,000 | 0.20% | 320,000 |
| 2018-06-12 | 2018-06-08 | 1.280 | 275,000 | +25,000 | 0.22% | 352,000 |
| 2018-06-11 | 2018-06-07 | 1.200 | 250,000 | +20,000 | 0.20% | 300,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 230,000 | +50,000 | 0.18% | 299,000 |
| 2018-06-01 | 2018-05-30 | 1.320 | 180,000 | -5,000 | 0.14% | 237,600 |
| 2018-05-29 | 2018-05-25 | 1.520 | 185,000 | +15,000 | 0.15% | 281,200 |
| 2018-05-24 | 2018-05-21 | 1.640 | 170,000 | -65,000 | 0.14% | 278,800 |
| 2018-05-23 | 2018-05-18 | 1.960 | 235,000 | 0.19% | 460,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy