History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 12,560,580 | +0 | 5.91% | 2,801,009 |
| 2025-10-13 | 2025-10-09 | 0.223 | 12,560,580 | +0 | 5.91% | 2,801,009 |
| 2025-10-10 | 2025-10-08 | 0.223 | 12,560,580 | +0 | 5.91% | 2,801,009 |
| 2025-10-09 | 2025-10-06 | 0.203 | 12,560,580 | +10,000 | 5.91% | 2,549,798 |
| 2025-10-08 | 2025-10-03 | 0.220 | 12,550,580 | +20,000 | 5.91% | 2,761,128 |
| 2025-10-03 | 2025-09-30 | 0.220 | 12,530,580 | +10,000 | 5.90% | 2,756,728 |
| 2025-10-02 | 2025-09-29 | 0.216 | 12,520,580 | -40,000 | 5.89% | 2,704,445 |
| 2025-09-24 | 2025-09-22 | 0.235 | 12,560,580 | -20,000 | 5.91% | 2,951,736 |
| 2025-09-22 | 2025-09-18 | 0.240 | 12,580,580 | -20,000 | 5.92% | 3,019,339 |
| 2025-09-17 | 2025-09-15 | 0.239 | 12,600,580 | +15,000 | 5.93% | 3,011,539 |
| 2025-09-16 | 2025-09-12 | 0.250 | 12,585,580 | +10,000 | 5.92% | 3,146,395 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,575,580 | +5,000 | 5.92% | 3,143,895 |
| 2025-09-03 | 2025-09-01 | 0.265 | 12,570,580 | +35,000 | 5.92% | 3,331,204 |
| 2025-08-29 | 2025-08-27 | 0.265 | 12,535,580 | -10,000 | 5.90% | 3,321,929 |
| 2025-08-28 | 2025-08-26 | 0.260 | 12,545,580 | -5,000 | 5.90% | 3,261,851 |
| 2025-08-27 | 2025-08-25 | 0.255 | 12,550,580 | -125,000 | 5.91% | 3,200,398 |
| 2025-08-21 | 2025-08-19 | 0.260 | 12,675,580 | -15,000 | 5.96% | 3,295,651 |
| 2025-08-15 | 2025-08-13 | 0.260 | 12,690,580 | +80,000 | 5.97% | 3,299,551 |
| 2025-08-14 | 2025-08-12 | 0.250 | 12,610,580 | +80,000 | 5.93% | 3,152,645 |
| 2025-08-11 | 2025-08-07 | 0.270 | 12,530,580 | -25,000 | 5.90% | 3,383,257 |
| 2025-08-08 | 2025-08-06 | 0.265 | 12,555,580 | +60,000 | 5.91% | 3,327,229 |
| 2025-08-06 | 2025-08-04 | 0.275 | 12,495,580 | +5,000 | 5.88% | 3,436,285 |
| 2025-08-01 | 2025-07-30 | 0.275 | 12,490,580 | +5,000 | 5.88% | 3,434,910 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,485,580 | +20,000 | 5.88% | 3,495,962 |
| 2025-07-29 | 2025-07-25 | 0.280 | 12,465,580 | +6,260,000 | 5.87% | 3,490,362 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,205,580 | +20,000 | 2.92% | 1,737,562 |
| 2025-07-24 | 2025-07-22 | 0.285 | 6,185,580 | -50,000 | 2.91% | 1,762,890 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,235,580 | +20,000 | 2.93% | 1,839,496 |
| 2025-07-21 | 2025-07-17 | 0.270 | 6,215,580 | -285,000 | 2.92% | 1,678,207 |
| 2025-07-18 | 2025-07-16 | 0.290 | 6,500,580 | +10,000 | 3.06% | 1,885,168 |
| 2025-07-17 | 2025-07-15 | 0.290 | 6,490,580 | -85,000 | 3.05% | 1,882,268 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,575,580 | +30,000 | 3.09% | 1,841,162 |
| 2025-07-15 | 2025-07-11 | 0.290 | 6,545,580 | -95,000 | 3.08% | 1,898,218 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,640,580 | -140,000 | 3.12% | 1,925,768 |
| 2025-07-11 | 2025-07-09 | 0.295 | 6,780,580 | -200,000 | 3.19% | 2,000,271 |
| 2025-07-10 | 2025-07-08 | 0.290 | 6,980,580 | -55,000 | 3.28% | 2,024,368 |
| 2025-07-09 | 2025-07-07 | 0.310 | 7,035,580 | -5,000 | 3.31% | 2,181,030 |
| 2025-07-07 | 2025-07-03 | 0.295 | 7,040,580 | -40,000 | 3.31% | 2,076,971 |
| 2025-07-04 | 2025-07-02 | 0.325 | 7,080,580 | +100,000 | 3.33% | 2,301,188 |
| 2025-07-03 | 2025-06-30 | 0.315 | 6,980,580 | -5,000 | 3.28% | 2,198,883 |
| 2025-07-02 | 2025-06-27 | 0.310 | 6,985,580 | -90,000 | 3.29% | 2,165,530 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,075,580 | +70,000 | 3.33% | 2,122,674 |
| 2025-06-27 | 2025-06-25 | 0.305 | 7,005,580 | +20,000 | 3.30% | 2,136,702 |
| 2025-06-26 | 2025-06-24 | 0.290 | 6,985,580 | +185,000 | 3.81% | 2,025,818 |
| 2025-06-25 | 2025-06-23 | 0.305 | 6,800,580 | -120,000 | 3.71% | 2,074,177 |
| 2025-06-24 | 2025-06-20 | 0.345 | 6,920,580 | -190,000 | 3.78% | 2,387,600 |
| 2025-06-23 | 2025-06-19 | 0.380 | 7,110,580 | +825,000 | 3.88% | 2,702,020 |
| 2025-06-20 | 2025-06-18 | 0.285 | 6,285,580 | +22,500 | 3.43% | 1,791,390 |
| 2025-06-19 | 2025-06-17 | 0.290 | 6,263,080 | -95,000 | 3.42% | 1,816,293 |
| 2025-06-18 | 2025-06-16 | 0.305 | 6,358,080 | +65,000 | 3.47% | 1,939,214 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,293,080 | +95,000 | 3.44% | 1,887,924 |
| 2025-06-16 | 2025-06-12 | 0.270 | 6,198,080 | +60,000 | 3.38% | 1,673,482 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,138,080 | +85,000 | 3.35% | 1,626,591 |
| 2025-06-12 | 2025-06-10 | 0.260 | 6,053,080 | +55,000 | 3.30% | 1,573,801 |
| 2025-06-11 | 2025-06-09 | 0.270 | 5,998,080 | +185,000 | 3.27% | 1,619,482 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,813,080 | -25,000 | 3.17% | 1,685,793 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,838,080 | +115,000 | 3.19% | 1,751,424 |
| 2025-06-06 | 2025-06-04 | 0.340 | 5,723,080 | +20,000 | 3.12% | 1,945,847 |
| 2025-06-05 | 2025-06-03 | 0.330 | 5,703,080 | +230,000 | 3.11% | 1,882,016 |
| 2025-06-02 | 2025-05-29 | 0.345 | 5,473,080 | +30,000 | 2.99% | 1,888,213 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,443,080 | +30,000 | 2.97% | 1,877,863 |
| 2025-05-29 | 2025-05-27 | 0.340 | 5,413,080 | +285,000 | 2.95% | 1,840,447 |
| 2025-05-26 | 2025-05-22 | 0.365 | 5,128,080 | +210,000 | 2.80% | 1,871,749 |
| 2025-05-23 | 2025-05-21 | 0.375 | 4,918,080 | -20,000 | 2.68% | 1,844,280 |
| 2025-05-22 | 2025-05-20 | 0.370 | 4,938,080 | -65,000 | 2.70% | 1,827,090 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,003,080 | +155,000 | 2.73% | 1,801,109 |
| 2025-05-20 | 2025-05-16 | 0.360 | 4,848,080 | +70,000 | 2.65% | 1,745,309 |
| 2025-05-19 | 2025-05-15 | 0.340 | 4,778,080 | -60,000 | 2.61% | 1,624,547 |
| 2025-05-16 | 2025-05-14 | 0.345 | 4,838,080 | +140,000 | 2.64% | 1,669,138 |
| 2025-05-15 | 2025-05-13 | 0.345 | 4,698,080 | +30,000 | 2.56% | 1,620,838 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,668,080 | +170,000 | 2.55% | 1,587,147 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,498,080 | +115,000 | 2.46% | 1,484,366 |
| 2025-05-12 | 2025-05-08 | 0.415 | 4,383,080 | -25,000 | 2.39% | 1,818,978 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,408,080 | +30,000 | 2.41% | 1,763,232 |
| 2025-05-08 | 2025-05-06 | 0.405 | 4,378,080 | +30,000 | 2.39% | 1,773,122 |
| 2025-05-07 | 2025-05-02 | 0.410 | 4,348,080 | +110,000 | 2.37% | 1,782,713 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,238,080 | +110,000 | 2.31% | 1,652,851 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,128,080 | +400,000 | 2.25% | 1,527,390 |
| 2025-04-30 | 2025-04-28 | 0.380 | 3,728,080 | -290,000 | 2.04% | 1,416,670 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,018,080 | -95,000 | 2.19% | 1,285,786 |
| 2025-04-24 | 2025-04-22 | 0.290 | 4,113,080 | +75,000 | 2.25% | 1,192,793 |
| 2025-04-23 | 2025-04-17 | 0.340 | 4,038,080 | +60,000 | 2.20% | 1,372,947 |
| 2025-04-22 | 2025-04-16 | 0.365 | 3,978,080 | -40,000 | 2.17% | 1,451,999 |
| 2025-04-17 | 2025-04-15 | 0.280 | 4,018,080 | +5,000 | 2.19% | 1,125,062 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,013,080 | -140,000 | 2.19% | 1,183,859 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,153,080 | -5,000 | 2.27% | 1,245,924 |
| 2025-04-10 | 2025-04-08 | 0.305 | 4,158,080 | +125,000 | 2.27% | 1,268,214 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,033,080 | -30,000 | 2.20% | 1,129,262 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,063,080 | -10,000 | 2.22% | 1,218,924 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,073,080 | +115,000 | 2.22% | 1,221,924 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,958,080 | -10,000 | 2.16% | 1,187,424 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,968,080 | -95,000 | 2.17% | 1,190,424 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,063,080 | -20,000 | 2.22% | 1,218,924 |
| 2025-03-28 | 2025-03-26 | 0.325 | 4,083,080 | +95,000 | 2.23% | 1,327,001 |
| 2025-03-26 | 2025-03-24 | 0.305 | 3,988,080 | -120,000 | 2.18% | 1,216,364 |
| 2025-03-25 | 2025-03-21 | 0.320 | 4,108,080 | -55,000 | 2.24% | 1,314,586 |
| 2025-03-24 | 2025-03-20 | 0.330 | 4,163,080 | -55,000 | 2.27% | 1,373,816 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,218,080 | +60,000 | 2.30% | 1,391,966 |
| 2025-03-20 | 2025-03-18 | 0.310 | 4,158,080 | +190,000 | 2.27% | 1,289,005 |
| 2025-03-18 | 2025-03-14 | 0.325 | 3,968,080 | +10,000 | 2.17% | 1,289,626 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,958,080 | -105,000 | 2.16% | 1,464,490 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,063,080 | -40,000 | 2.22% | 1,422,078 |
| 2025-03-11 | 2025-03-07 | 0.310 | 4,103,080 | -10,000 | 2.24% | 1,271,955 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,113,080 | -5,000 | 2.25% | 1,275,055 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,118,080 | +35,000 | 2.25% | 1,235,424 |
| 2025-03-05 | 2025-03-03 | 0.320 | 4,083,080 | -5,000 | 2.23% | 1,306,586 |
| 2025-03-04 | 2025-02-28 | 0.330 | 4,088,080 | +25,000 | 2.23% | 1,349,066 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,063,080 | -15,000 | 2.22% | 1,381,447 |
| 2025-02-26 | 2025-02-24 | 0.325 | 4,078,080 | +5,000 | 2.23% | 1,325,376 |
| 2025-02-25 | 2025-02-21 | 0.340 | 4,073,080 | -40,000 | 2.22% | 1,384,847 |
| 2025-02-24 | 2025-02-20 | 0.340 | 4,113,080 | +20,000 | 2.25% | 1,398,447 |
| 2025-02-21 | 2025-02-19 | 0.380 | 4,093,080 | -10,000 | 2.23% | 1,555,370 |
| 2025-02-18 | 2025-02-14 | 0.360 | 4,103,080 | +55,000 | 2.24% | 1,477,109 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,048,080 | +160,000 | 2.21% | 1,437,068 |
| 2025-02-11 | 2025-02-07 | 0.380 | 3,888,080 | +145,000 | 2.12% | 1,477,470 |
| 2025-02-10 | 2025-02-06 | 0.395 | 3,743,080 | +225,000 | 2.04% | 1,478,517 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,518,080 | +10,000 | 1.92% | 1,477,594 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,508,080 | +80,000 | 1.91% | 1,508,474 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,428,080 | +195,000 | 1.87% | 1,714,040 |
| 2025-02-03 | 2025-01-24 | 0.310 | 3,233,080 | +5,000 | 1.76% | 1,002,255 |
| 2025-01-22 | 2025-01-20 | 0.340 | 3,228,080 | +25,000 | 1.76% | 1,097,547 |
| 2025-01-21 | 2025-01-17 | 0.340 | 3,203,080 | +5,000 | 1.75% | 1,089,047 |
| 2025-01-17 | 2025-01-15 | 0.320 | 3,198,080 | +35,000 | 1.75% | 1,023,386 |
| 2025-01-16 | 2025-01-14 | 0.315 | 3,163,080 | +10,000 | 1.73% | 996,370 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,153,080 | +35,000 | 1.72% | 977,455 |
| 2025-01-14 | 2025-01-10 | 0.340 | 3,118,080 | -10,000 | 1.70% | 1,060,147 |
| 2025-01-08 | 2025-01-06 | 0.330 | 3,128,080 | -15,000 | 1.71% | 1,032,266 |
| 2025-01-07 | 2025-01-03 | 0.315 | 3,143,080 | +5,000 | 1.72% | 990,070 |
| 2025-01-03 | 2024-12-31 | 0.315 | 3,138,080 | -5,000 | 1.71% | 988,495 |
| 2025-01-02 | 2024-12-27 | 0.285 | 3,143,080 | +10,000 | 1.72% | 895,778 |
| 2024-12-30 | 2024-12-24 | 0.280 | 3,133,080 | +15,000 | 1.71% | 877,262 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,118,080 | -5,000 | 1.70% | 904,243 |
| 2024-12-20 | 2024-12-18 | 0.275 | 3,123,080 | +10,000 | 1.70% | 858,847 |
| 2024-12-18 | 2024-12-16 | 0.295 | 3,113,080 | +10,000 | 1.70% | 918,359 |
| 2024-12-05 | 2024-12-03 | 0.315 | 3,103,080 | +10,000 | 1.69% | 977,470 |
| 2024-12-04 | 2024-12-02 | 0.290 | 3,093,080 | +10,000 | 1.69% | 896,993 |
| 2024-11-26 | 2024-11-22 | 0.330 | 3,083,080 | -60,000 | 1.68% | 1,017,416 |
| 2024-11-25 | 2024-11-21 | 0.345 | 3,143,080 | +10,000 | 1.72% | 1,084,363 |
| 2024-11-21 | 2024-11-19 | 0.345 | 3,133,080 | +20,000 | 1.71% | 1,080,913 |
| 2024-11-15 | 2024-11-13 | 0.345 | 3,113,080 | +10,000 | 1.70% | 1,074,013 |
| 2024-11-14 | 2024-11-12 | 0.350 | 3,103,080 | -30,000 | 1.69% | 1,086,078 |
| 2024-11-13 | 2024-11-11 | 0.350 | 3,133,080 | -35,000 | 1.71% | 1,096,578 |
| 2024-11-12 | 2024-11-08 | 0.360 | 3,168,080 | -50,000 | 1.73% | 1,140,509 |
| 2024-11-08 | 2024-11-06 | 0.365 | 3,218,080 | -15,000 | 1.76% | 1,174,599 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,233,080 | -20,000 | 1.76% | 1,228,570 |
| 2024-10-31 | 2024-10-29 | 0.385 | 3,253,080 | +15,000 | 1.78% | 1,252,436 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,238,080 | -45,000 | 1.77% | 1,262,851 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,283,080 | -45,000 | 1.79% | 1,263,986 |
| 2024-10-22 | 2024-10-18 | 0.385 | 3,328,080 | +20,000 | 1.82% | 1,281,311 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,308,080 | -25,000 | 1.81% | 1,223,990 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,333,080 | -5,000 | 1.82% | 1,199,909 |
| 2024-10-17 | 2024-10-15 | 0.365 | 3,338,080 | -15,000 | 1.82% | 1,218,399 |
| 2024-10-16 | 2024-10-14 | 0.365 | 3,353,080 | +5,000 | 1.83% | 1,223,874 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,348,080 | -5,000 | 1.83% | 1,205,309 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,353,080 | -35,000 | 1.83% | 1,274,170 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,388,080 | +160,000 | 1.85% | 1,219,709 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,228,080 | -105,000 | 1.76% | 1,210,530 |
| 2024-10-04 | 2024-10-02 | 0.400 | 3,333,080 | -55,000 | 1.82% | 1,333,232 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,388,080 | +45,000 | 1.85% | 1,304,411 |
| 2024-10-02 | 2024-09-27 | 0.360 | 3,343,080 | -205,000 | 1.82% | 1,203,509 |
| 2024-09-30 | 2024-09-26 | 0.385 | 3,548,080 | +5,000 | 1.94% | 1,366,011 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,543,080 | +30,000 | 1.93% | 1,381,801 |
| 2024-09-25 | 2024-09-23 | 0.385 | 3,513,080 | -5,000 | 1.92% | 1,352,536 |
| 2024-09-24 | 2024-09-20 | 0.380 | 3,518,080 | -20,000 | 1.92% | 1,336,870 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,538,080 | +5,000 | 1.93% | 1,309,090 |
| 2024-09-05 | 2024-09-03 | 0.385 | 3,533,080 | -5,000 | 1.93% | 1,360,236 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,538,080 | +30,000 | 1.93% | 1,344,470 |
| 2024-09-03 | 2024-08-30 | 0.440 | 3,508,080 | -5,000 | 1.91% | 1,543,555 |
| 2024-08-30 | 2024-08-28 | 0.440 | 3,513,080 | -290,000 | 1.92% | 1,545,755 |
| 2024-08-29 | 2024-08-27 | 0.430 | 3,803,080 | +40,000 | 2.08% | 1,635,324 |
| 2024-08-28 | 2024-08-26 | 0.485 | 3,763,080 | +45,000 | 2.05% | 1,825,094 |
| 2024-08-27 | 2024-08-23 | 0.560 | 3,718,080 | -70,000 | 2.03% | 2,082,125 |
| 2024-08-26 | 2024-08-22 | 0.580 | 3,788,080 | +150,000 | 2.07% | 2,197,086 |
| 2024-08-19 | 2024-08-15 | 0.590 | 3,638,080 | -5,000 | 1.99% | 2,146,467 |
| 2024-08-14 | 2024-08-12 | 0.560 | 3,643,080 | +5,000 | 1.99% | 2,040,125 |
| 2024-08-13 | 2024-08-09 | 0.610 | 3,638,080 | -5,000 | 1.99% | 2,219,229 |
| 2024-08-09 | 2024-08-07 | 0.560 | 3,643,080 | +20,000 | 1.99% | 2,040,125 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,623,080 | -60,000 | 1.98% | 1,920,232 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,683,080 | -230,000 | 2.01% | 1,878,371 |
| 2024-08-06 | 2024-08-02 | 0.570 | 3,913,080 | -5,000 | 2.14% | 2,230,456 |
| 2024-08-05 | 2024-08-01 | 0.580 | 3,918,080 | +10,000 | 2.14% | 2,272,486 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,908,080 | -70,000 | 2.13% | 2,344,848 |
| 2024-07-31 | 2024-07-29 | 0.620 | 3,978,080 | -130,000 | 2.17% | 2,466,410 |
| 2024-07-30 | 2024-07-26 | 0.650 | 4,108,080 | +15,000 | 2.24% | 2,670,252 |
| 2024-07-29 | 2024-07-25 | 0.670 | 4,093,080 | -105,000 | 2.23% | 2,742,364 |
| 2024-07-26 | 2024-07-24 | 0.690 | 4,198,080 | -5,000 | 2.29% | 2,896,675 |
| 2024-07-25 | 2024-07-23 | 0.670 | 4,203,080 | -20,000 | 2.29% | 2,816,064 |
| 2024-07-24 | 2024-07-22 | 0.680 | 4,223,080 | +20,000 | 2.31% | 2,871,694 |
| 2024-07-23 | 2024-07-19 | 0.720 | 4,203,080 | +150,000 | 2.29% | 3,026,218 |
| 2024-07-22 | 2024-07-18 | 0.680 | 4,053,080 | +35,000 | 2.21% | 2,756,094 |
| 2024-07-19 | 2024-07-17 | 0.720 | 4,018,080 | -20,000 | 2.19% | 2,893,018 |
| 2024-07-18 | 2024-07-16 | 0.690 | 4,038,080 | +5,000 | 2.20% | 2,786,275 |
| 2024-07-17 | 2024-07-15 | 0.700 | 4,033,080 | -90,000 | 2.20% | 2,823,156 |
| 2024-07-16 | 2024-07-12 | 0.770 | 4,123,080 | -45,000 | 2.25% | 3,174,772 |
| 2024-07-15 | 2024-07-11 | 0.680 | 4,168,080 | +200,000 | 2.28% | 2,834,294 |
| 2024-07-12 | 2024-07-10 | 0.710 | 3,968,080 | +100,000 | 2.17% | 2,817,337 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,868,080 | +45,000 | 2.11% | 2,901,060 |
| 2024-07-09 | 2024-07-05 | 0.580 | 3,823,080 | -5,000 | 2.09% | 2,217,386 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,828,080 | +15,000 | 2.09% | 2,143,725 |
| 2024-07-02 | 2024-06-27 | 0.590 | 3,813,080 | -20,000 | 2.08% | 2,249,717 |
| 2024-06-27 | 2024-06-25 | 0.570 | 3,833,080 | -45,000 | 2.09% | 2,184,856 |
| 2024-06-26 | 2024-06-24 | 0.570 | 3,878,080 | -50,000 | 2.12% | 2,210,506 |
| 2024-06-24 | 2024-06-20 | 0.600 | 3,928,080 | -25,000 | 2.14% | 2,356,848 |
| 2024-06-19 | 2024-06-17 | 0.610 | 3,953,080 | +25,000 | 2.16% | 2,411,379 |
| 2024-06-18 | 2024-06-14 | 0.610 | 3,928,080 | +15,000 | 2.14% | 2,396,129 |
| 2024-06-13 | 2024-06-11 | 0.630 | 3,913,080 | -30,000 | 2.14% | 2,465,240 |
| 2024-06-12 | 2024-06-07 | 0.600 | 3,943,080 | -30,000 | 2.15% | 2,365,848 |
| 2024-06-11 | 2024-06-06 | 0.610 | 3,973,080 | +40,000 | 2.17% | 2,423,579 |
| 2024-06-07 | 2024-06-05 | 0.650 | 3,933,080 | +15,000 | 2.15% | 2,556,502 |
| 2024-06-04 | 2024-05-31 | 0.630 | 3,918,080 | +30,000 | 2.14% | 2,468,390 |
| 2024-06-03 | 2024-05-30 | 0.610 | 3,888,080 | +100,000 | 2.12% | 2,371,729 |
| 2024-05-30 | 2024-05-28 | 0.610 | 3,788,080 | +100,000 | 2.07% | 2,310,729 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3,688,080 | -25,000 | 2.01% | 2,249,729 |
| 2024-05-20 | 2024-05-16 | 0.620 | 3,713,080 | -5,000 | 2.03% | 2,302,110 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,718,080 | +10,000 | 2.03% | 2,193,667 |
| 2024-05-16 | 2024-05-13 | 0.580 | 3,708,080 | +45,000 | 2.02% | 2,150,686 |
| 2024-05-14 | 2024-05-10 | 0.580 | 3,663,080 | -55,000 | 2.00% | 2,124,586 |
| 2024-05-13 | 2024-05-09 | 0.570 | 3,718,080 | -5,000 | 2.03% | 2,119,306 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,723,080 | -10,000 | 2.03% | 2,568,925 |
| 2024-05-08 | 2024-05-06 | 0.720 | 3,733,080 | -25,000 | 2.04% | 2,687,818 |
| 2024-05-07 | 2024-05-03 | 0.710 | 3,758,080 | +5,000 | 2.05% | 2,668,237 |
| 2024-05-06 | 2024-05-02 | 0.710 | 3,753,080 | -5,000 | 2.05% | 2,664,687 |
| 2024-05-03 | 2024-04-30 | 0.740 | 3,758,080 | +100,000 | 2.05% | 2,780,979 |
| 2024-05-02 | 2024-04-29 | 0.720 | 3,658,080 | -140,000 | 2.00% | 2,633,818 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,798,080 | +15,000 | 2.07% | 2,734,618 |
| 2024-04-29 | 2024-04-25 | 0.770 | 3,783,080 | +50,000 | 2.07% | 2,912,972 |
| 2024-04-26 | 2024-04-24 | 0.750 | 3,733,080 | -135,000 | 2.04% | 2,799,810 |
| 2024-04-25 | 2024-04-23 | 0.530 | 3,868,080 | +65,000 | 2.11% | 2,050,082 |
| 2024-04-23 | 2024-04-19 | 0.430 | 3,803,080 | +5,000 | 2.08% | 1,635,324 |
| 2024-04-22 | 2024-04-18 | 0.385 | 3,798,080 | +5,000 | 2.07% | 1,462,261 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,793,080 | -15,000 | 2.07% | 1,441,370 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,808,080 | +5,000 | 2.08% | 1,447,070 |
| 2024-04-15 | 2024-04-11 | 0.400 | 3,803,080 | +10,000 | 2.08% | 1,521,232 |
| 2024-04-12 | 2024-04-10 | 0.420 | 3,793,080 | -20,000 | 2.07% | 1,593,094 |
| 2024-04-10 | 2024-04-08 | 0.425 | 3,813,080 | -100,000 | 2.08% | 1,620,559 |
| 2024-04-09 | 2024-04-05 | 0.430 | 3,913,080 | -5,000 | 2.14% | 1,682,624 |
| 2024-04-05 | 2024-04-02 | 0.395 | 3,918,080 | -25,000 | 2.14% | 1,547,642 |
| 2024-04-03 | 2024-03-28 | 0.495 | 3,943,080 | +15,000 | 2.15% | 1,951,825 |
| 2024-04-02 | 2024-03-27 | 0.495 | 3,928,080 | +15,000 | 2.14% | 1,944,400 |
| 2024-03-28 | 2024-03-26 | 0.495 | 3,913,080 | -70,000 | 2.14% | 1,936,975 |
| 2024-03-26 | 2024-03-22 | 0.540 | 3,983,080 | -120,000 | 2.17% | 2,150,863 |
| 2024-03-22 | 2024-03-20 | 0.600 | 4,103,080 | -5,000 | 2.24% | 2,461,848 |
| 2024-03-21 | 2024-03-19 | 0.600 | 4,108,080 | -15,000 | 2.24% | 2,464,848 |
| 2024-03-20 | 2024-03-18 | 0.610 | 4,123,080 | -20,000 | 2.25% | 2,515,079 |
| 2024-03-19 | 2024-03-15 | 0.570 | 4,143,080 | -5,000 | 2.26% | 2,361,556 |
| 2024-03-18 | 2024-03-14 | 0.580 | 4,148,080 | +5,000 | 2.26% | 2,405,886 |
| 2024-03-15 | 2024-03-13 | 0.570 | 4,143,080 | -5,000 | 2.26% | 2,361,556 |
| 2024-03-13 | 2024-03-11 | 0.580 | 4,148,080 | +35,000 | 2.26% | 2,405,886 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,113,080 | +5,000 | 2.25% | 2,673,502 |
| 2024-03-08 | 2024-03-06 | 0.650 | 4,108,080 | -10,000 | 2.24% | 2,670,252 |
| 2024-03-06 | 2024-03-04 | 0.670 | 4,118,080 | -5,000 | 2.25% | 2,759,114 |
| 2024-03-04 | 2024-02-29 | 0.680 | 4,123,080 | +5,000 | 2.25% | 2,803,694 |
| 2024-02-26 | 2024-02-22 | 0.700 | 4,118,080 | -15,000 | 2.25% | 2,882,656 |
| 2024-02-16 | 2024-02-14 | 0.710 | 4,133,080 | -5,000 | 2.26% | 2,934,487 |
| 2024-02-15 | 2024-02-09 | 0.700 | 4,138,080 | -5,000 | 2.26% | 2,896,656 |
| 2024-02-14 | 2024-02-07 | 0.670 | 4,143,080 | -5,000 | 2.26% | 2,775,864 |
| 2024-02-08 | 2024-02-06 | 0.640 | 4,148,080 | -15,000 | 2.26% | 2,654,771 |
| 2024-02-07 | 2024-02-05 | 0.630 | 4,163,080 | -10,000 | 2.27% | 2,622,740 |
| 2024-02-06 | 2024-02-02 | 0.650 | 4,173,080 | -5,000 | 2.28% | 2,712,502 |
| 2024-02-05 | 2024-02-01 | 0.700 | 4,178,080 | +5,000 | 2.28% | 2,924,656 |
| 2024-02-02 | 2024-01-31 | 0.740 | 4,173,080 | +115,000 | 2.28% | 3,088,079 |
| 2024-02-01 | 2024-01-30 | 0.750 | 4,058,080 | +30,000 | 2.22% | 3,043,560 |
| 2024-01-31 | 2024-01-29 | 0.740 | 4,028,080 | +20,000 | 2.20% | 2,980,779 |
| 2024-01-30 | 2024-01-26 | 0.710 | 4,008,080 | -15,000 | 2.19% | 2,845,737 |
| 2024-01-26 | 2024-01-24 | 0.720 | 4,023,080 | -10,000 | 2.27% | 2,896,618 |
| 2024-01-25 | 2024-01-23 | 0.730 | 4,033,080 | -10,000 | 2.28% | 2,944,148 |
| 2024-01-24 | 2024-01-22 | 0.720 | 4,043,080 | -10,000 | 2.28% | 2,911,018 |
| 2024-01-22 | 2024-01-18 | 0.790 | 4,053,080 | -5,000 | 2.29% | 3,201,933 |
| 2024-01-17 | 2024-01-15 | 0.800 | 4,058,080 | +10,000 | 2.29% | 3,246,464 |
| 2024-01-16 | 2024-01-12 | 0.800 | 4,048,080 | -20,000 | 2.28% | 3,238,464 |
| 2024-01-12 | 2024-01-10 | 0.830 | 4,068,080 | -25,000 | 2.30% | 3,376,506 |
| 2024-01-11 | 2024-01-09 | 0.830 | 4,093,080 | -170,000 | 2.31% | 3,397,256 |
| 2024-01-10 | 2024-01-08 | 0.800 | 4,263,080 | -145,000 | 2.41% | 3,410,464 |
| 2024-01-09 | 2024-01-05 | 0.800 | 4,408,080 | +105,000 | 2.49% | 3,526,464 |
| 2024-01-08 | 2024-01-04 | 0.800 | 4,303,080 | -50,000 | 2.43% | 3,442,464 |
| 2024-01-05 | 2024-01-03 | 0.790 | 4,353,080 | +150,000 | 2.46% | 3,438,933 |
| 2024-01-04 | 2024-01-02 | 0.830 | 4,203,080 | -255,000 | 2.37% | 3,488,556 |
| 2024-01-03 | 2023-12-29 | 0.850 | 4,458,080 | -40,000 | 2.52% | 3,789,368 |
| 2024-01-02 | 2023-12-28 | 0.840 | 4,498,080 | +20,000 | 2.54% | 3,778,387 |
| 2023-12-29 | 2023-12-27 | 0.840 | 4,478,080 | +130,000 | 2.53% | 3,761,587 |
| 2023-12-28 | 2023-12-22 | 0.880 | 4,348,080 | -130,000 | 2.45% | 3,826,310 |
| 2023-12-27 | 2023-12-21 | 0.830 | 4,478,080 | +260,000 | 2.53% | 3,716,806 |
| 2023-12-22 | 2023-12-20 | 0.870 | 4,218,080 | +35,000 | 2.38% | 3,669,730 |
| 2023-12-21 | 2023-12-19 | 0.890 | 4,183,080 | +80,000 | 2.36% | 3,722,941 |
| 2023-12-20 | 2023-12-18 | 0.860 | 4,103,080 | -310,000 | 2.31% | 3,528,649 |
| 2023-12-19 | 2023-12-15 | 0.790 | 4,413,080 | +75,000 | 2.49% | 3,486,333 |
| 2023-12-18 | 2023-12-14 | 0.740 | 4,338,080 | +55,000 | 2.45% | 3,210,179 |
| 2023-12-15 | 2023-12-13 | 0.770 | 4,283,080 | -85,000 | 2.42% | 3,297,972 |
| 2023-12-14 | 2023-12-12 | 0.820 | 4,368,080 | -20,000 | 2.46% | 3,581,826 |
| 2023-12-13 | 2023-12-11 | 0.790 | 4,388,080 | +60,000 | 2.48% | 3,466,583 |
| 2023-12-12 | 2023-12-08 | 0.850 | 4,328,080 | -100,000 | 2.44% | 3,678,868 |
| 2023-12-11 | 2023-12-07 | 0.810 | 4,428,080 | -50,000 | 2.50% | 3,586,745 |
| 2023-12-08 | 2023-12-06 | 0.830 | 4,478,080 | -10,000 | 2.53% | 3,716,806 |
| 2023-12-07 | 2023-12-05 | 0.840 | 4,488,080 | +20,000 | 2.53% | 3,769,987 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,468,080 | +5,000 | 2.52% | 3,797,868 |
| 2023-12-05 | 2023-12-01 | 0.800 | 4,463,080 | -230,000 | 2.52% | 3,570,464 |
| 2023-12-04 | 2023-11-30 | 0.790 | 4,693,080 | -15,000 | 2.65% | 3,707,533 |
| 2023-12-01 | 2023-11-29 | 0.820 | 4,708,080 | +10,000 | 2.66% | 3,860,626 |
| 2023-11-30 | 2023-11-28 | 0.820 | 4,698,080 | +5,000 | 2.65% | 3,852,426 |
| 2023-11-29 | 2023-11-27 | 0.850 | 4,693,080 | +125,000 | 2.65% | 3,989,118 |
| 2023-11-28 | 2023-11-24 | 0.890 | 4,568,080 | -10,000 | 2.58% | 4,065,591 |
| 2023-11-27 | 2023-11-23 | 0.860 | 4,578,080 | +70,000 | 2.58% | 3,937,149 |
| 2023-11-24 | 2023-11-22 | 0.900 | 4,508,080 | -195,000 | 2.54% | 4,057,272 |
| 2023-11-23 | 2023-11-21 | 0.800 | 4,703,080 | +5,000 | 2.65% | 3,762,464 |
| 2023-11-22 | 2023-11-20 | 0.950 | 4,698,080 | +1,140,000 | 2.65% | 4,463,176 |
| 2023-11-21 | 2023-11-17 | 0.840 | 3,558,080 | -210,000 | 2.01% | 2,988,787 |
| 2023-11-20 | 2023-11-16 | 0.720 | 3,768,080 | +10,000 | 2.13% | 2,713,018 |
| 2023-11-17 | 2023-11-15 | 0.750 | 3,758,080 | -70,000 | 2.12% | 2,818,560 |
| 2023-11-16 | 2023-11-14 | 0.700 | 3,828,080 | +290,000 | 2.16% | 2,679,656 |
| 2023-11-15 | 2023-11-13 | 0.690 | 3,538,080 | -460,000 | 2.00% | 2,441,275 |
| 2023-11-14 | 2023-11-10 | 0.510 | 3,998,080 | +30,000 | 2.26% | 2,039,021 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,968,080 | +60,000 | 2.24% | 2,658,614 |
| 2023-11-10 | 2023-11-08 | 0.680 | 3,908,080 | +760,000 | 2.20% | 2,657,494 |
| 2023-11-09 | 2023-11-07 | 0.700 | 3,148,080 | -240,000 | 1.78% | 2,203,656 |
| 2023-11-08 | 2023-11-06 | 0.740 | 3,388,080 | +190,000 | 1.91% | 2,507,179 |
| 2023-11-07 | 2023-11-03 | 0.700 | 3,198,080 | +5,000 | 1.80% | 2,238,656 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,193,080 | +77,000 | 1.80% | 2,203,225 |
| 2023-11-03 | 2023-11-01 | 0.850 | 3,116,080 | +70,000 | 1.76% | 2,648,668 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,046,080 | +10,000 | 1.72% | 1,675,344 |
| 2023-11-01 | 2023-10-30 | 0.550 | 3,036,080 | -25,000 | 1.71% | 1,669,844 |
| 2023-10-31 | 2023-10-27 | 0.580 | 3,061,080 | -25,000 | 1.73% | 1,775,426 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,086,080 | -40,000 | 1.74% | 1,697,344 |
| 2023-10-27 | 2023-10-25 | 0.530 | 3,126,080 | +210,000 | 1.76% | 1,656,822 |
| 2023-10-26 | 2023-10-24 | 0.540 | 2,916,080 | -270,000 | 1.65% | 1,574,683 |
| 2023-10-25 | 2023-10-20 | 0.490 | 3,186,080 | +152,500 | 1.80% | 1,561,179 |
| 2023-10-20 | 2023-10-18 | 0.370 | 3,033,580 | -20,000 | 1.71% | 1,122,425 |
| 2023-10-19 | 2023-10-17 | 0.360 | 3,053,580 | -25,000 | 1.72% | 1,099,289 |
| 2023-10-16 | 2023-10-12 | 0.335 | 3,078,580 | -45,000 | 1.74% | 1,031,324 |
| 2023-10-13 | 2023-10-11 | 0.370 | 3,123,580 | -10,000 | 1.76% | 1,155,725 |
| 2023-10-11 | 2023-10-09 | 0.360 | 3,133,580 | +65,000 | 1.77% | 1,128,089 |
| 2023-10-10 | 2023-10-06 | 0.320 | 3,068,580 | -55,000 | 1.73% | 981,946 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,123,580 | +35,000 | 1.76% | 1,093,253 |
| 2023-10-06 | 2023-10-04 | 0.315 | 3,088,580 | -5,000 | 1.74% | 972,903 |
| 2023-10-05 | 2023-10-03 | 0.320 | 3,093,580 | +5,000 | 1.75% | 989,946 |
| 2023-10-04 | 2023-09-29 | 0.350 | 3,088,580 | +65,000 | 1.74% | 1,081,003 |
| 2023-10-03 | 2023-09-28 | 0.320 | 3,023,580 | -170,000 | 1.71% | 967,546 |
| 2023-09-29 | 2023-09-27 | 0.455 | 3,193,580 | -330,000 | 1.80% | 1,453,079 |
| 2023-09-28 | 2023-09-26 | 0.550 | 3,523,580 | -1,060,000 | 1.99% | 1,937,969 |
| 2023-09-27 | 2023-09-25 | 0.170 | 4,583,580 | -50,000 | 2.59% | 779,209 |
| 2023-09-26 | 2023-09-22 | 0.158 | 4,633,580 | -20,000 | 2.61% | 732,106 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,653,580 | -20,000 | 2.63% | 651,501 |
| 2023-09-21 | 2023-09-19 | 0.142 | 4,673,580 | +150,000 | 2.64% | 663,648 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,523,580 | +55,000 | 2.55% | 769,009 |
| 2023-09-19 | 2023-09-15 | 0.188 | 4,468,580 | -5,000 | 2.52% | 840,093 |
| 2023-09-18 | 2023-09-14 | 0.177 | 4,473,580 | +5,000 | 2.52% | 791,824 |
| 2023-09-14 | 2023-09-12 | 0.198 | 4,468,580 | +50,000 | 2.52% | 884,779 |
| 2023-09-11 | 2023-09-06 | 0.174 | 4,418,580 | -10,000 | 2.49% | 768,833 |
| 2023-09-07 | 2023-09-05 | 0.195 | 4,428,580 | -10,000 | 2.50% | 863,573 |
| 2023-09-06 | 2023-09-04 | 0.191 | 4,438,580 | -10,000 | 2.50% | 847,769 |
| 2023-08-21 | 2023-08-17 | 0.182 | 4,448,580 | -5,000 | 2.51% | 809,642 |
| 2023-08-10 | 2023-08-08 | 0.214 | 4,453,580 | -15,000 | 2.51% | 953,066 |
| 2023-08-09 | 2023-08-07 | 0.205 | 4,468,580 | -5,000 | 2.52% | 916,059 |
| 2023-08-08 | 2023-08-04 | 0.200 | 4,473,580 | -25,000 | 2.52% | 894,716 |
| 2023-08-07 | 2023-08-03 | 0.180 | 4,498,580 | +10,000 | 2.54% | 809,744 |
| 2023-08-03 | 2023-08-01 | 0.198 | 4,488,580 | -225,000 | 2.53% | 888,739 |
| 2023-07-31 | 2023-07-27 | 0.202 | 4,713,580 | -90,000 | 2.66% | 952,143 |
| 2023-07-28 | 2023-07-26 | 0.187 | 4,803,580 | +50,000 | 2.71% | 898,269 |
| 2023-07-26 | 2023-07-24 | 0.200 | 4,753,580 | +100,000 | 2.68% | 950,716 |
| 2023-07-24 | 2023-07-20 | 0.218 | 4,653,580 | -85,000 | 2.63% | 1,014,480 |
| 2023-07-20 | 2023-07-18 | 0.219 | 4,738,580 | +50,000 | 2.67% | 1,037,749 |
| 2023-07-18 | 2023-07-13 | 0.229 | 4,688,580 | -25,000 | 2.65% | 1,073,685 |
| 2023-07-13 | 2023-07-11 | 0.230 | 4,713,580 | +35,000 | 2.66% | 1,084,123 |
| 2023-07-12 | 2023-07-10 | 0.240 | 4,678,580 | -180,000 | 2.64% | 1,122,859 |
| 2023-07-11 | 2023-07-07 | 0.223 | 4,858,580 | -110,000 | 2.74% | 1,083,463 |
| 2023-07-10 | 2023-07-06 | 0.229 | 4,968,580 | -20,000 | 2.80% | 1,137,805 |
| 2023-07-07 | 2023-07-05 | 0.220 | 4,988,580 | -70,000 | 2.81% | 1,097,488 |
| 2023-07-06 | 2023-07-04 | 0.213 | 5,058,580 | -30,000 | 2.85% | 1,077,478 |
| 2023-07-05 | 2023-07-03 | 0.213 | 5,088,580 | -25,000 | 2.87% | 1,083,868 |
| 2023-07-04 | 2023-06-30 | 0.209 | 5,113,580 | +15,000 | 2.88% | 1,068,738 |
| 2023-07-03 | 2023-06-29 | 0.200 | 5,098,580 | -185,000 | 2.88% | 1,019,716 |
| 2023-06-30 | 2023-06-28 | 0.203 | 5,283,580 | -10,000 | 2.98% | 1,072,567 |
| 2023-06-29 | 2023-06-27 | 0.195 | 5,293,580 | -65,000 | 2.99% | 1,032,248 |
| 2023-06-28 | 2023-06-26 | 0.181 | 5,358,580 | -170,000 | 3.02% | 969,903 |
| 2023-06-27 | 2023-06-23 | 0.186 | 5,528,580 | -320,000 | 3.12% | 1,028,316 |
| 2023-06-26 | 2023-06-21 | 0.168 | 5,848,580 | -15,000 | 3.30% | 982,561 |
| 2023-06-23 | 2023-06-20 | 0.167 | 5,863,580 | -70,000 | 3.31% | 979,218 |
| 2023-06-21 | 2023-06-19 | 0.154 | 5,933,580 | -55,000 | 3.35% | 913,771 |
| 2023-06-20 | 2023-06-16 | 0.146 | 5,988,580 | -5,000 | 3.38% | 874,333 |
| 2023-06-16 | 2023-06-14 | 0.135 | 5,993,580 | +110,000 | 3.38% | 809,133 |
| 2023-06-15 | 2023-06-13 | 0.128 | 5,883,580 | +60,000 | 3.32% | 753,098 |
| 2023-06-14 | 2023-06-12 | 0.134 | 5,823,580 | +10,000 | 3.29% | 780,360 |
| 2023-06-13 | 2023-06-09 | 0.135 | 5,813,580 | -3,750,000 | 3.28% | 784,833 |
| 2023-06-07 | 2023-06-05 | 0.123 | 9,563,580 | -45,000 | 5.40% | 1,176,320 |
| 2023-06-06 | 2023-06-02 | 0.127 | 9,608,580 | -155,000 | 5.42% | 1,220,290 |
| 2023-06-02 | 2023-05-31 | 0.112 | 9,763,580 | -105,000 | 5.51% | 1,093,521 |
| 2023-06-01 | 2023-05-30 | 0.118 | 9,868,580 | -50,000 | 5.57% | 1,164,492 |
| 2023-05-31 | 2023-05-29 | 0.113 | 9,918,580 | -150,000 | 5.60% | 1,120,800 |
| 2023-05-29 | 2023-05-24 | 0.122 | 10,068,580 | -15,000 | 5.68% | 1,228,367 |
| 2023-05-25 | 2023-05-23 | 0.121 | 10,083,580 | -40,000 | 5.69% | 1,220,113 |
| 2023-05-18 | 2023-05-16 | 0.121 | 10,123,580 | -50,000 | 5.71% | 1,224,953 |
| 2023-05-15 | 2023-05-11 | 0.120 | 10,173,580 | +10,000 | 5.74% | 1,220,830 |
| 2023-05-12 | 2023-05-10 | 0.120 | 10,163,580 | +25,000 | 5.73% | 1,219,630 |
| 2023-05-10 | 2023-05-08 | 0.120 | 10,138,580 | +15,000 | 5.72% | 1,216,630 |
| 2023-04-25 | 2023-04-21 | 0.116 | 10,123,580 | -40,000 | 5.71% | 1,174,335 |
| 2023-04-19 | 2023-04-17 | 0.116 | 10,163,580 | -40,000 | 5.73% | 1,178,975 |
| 2023-04-18 | 2023-04-14 | 0.118 | 10,203,580 | +45,000 | 5.76% | 1,204,022 |
| 2023-04-13 | 2023-04-11 | 0.117 | 10,158,580 | -40,000 | 5.73% | 1,188,554 |
| 2023-04-11 | 2023-04-04 | 0.117 | 10,198,580 | -60,000 | 5.75% | 1,193,234 |
| 2023-03-30 | 2023-03-28 | 0.110 | 10,258,580 | +95,000 | 5.79% | 1,128,444 |
| 2023-03-28 | 2023-03-24 | 0.110 | 10,163,580 | -5,000 | 5.73% | 1,117,994 |
| 2023-03-27 | 2023-03-23 | 0.108 | 10,168,580 | +15,000 | 5.74% | 1,098,207 |
| 2023-03-23 | 2023-03-21 | 0.111 | 10,153,580 | +30,000 | 5.73% | 1,127,047 |
| 2023-03-16 | 2023-03-14 | 0.118 | 10,123,580 | -50,000 | 5.71% | 1,194,582 |
| 2023-03-15 | 2023-03-13 | 0.107 | 10,173,580 | -190,000 | 5.74% | 1,088,573 |
| 2023-03-09 | 2023-03-07 | 0.120 | 10,363,580 | -175,000 | 5.85% | 1,243,630 |
| 2023-03-06 | 2023-03-02 | 0.116 | 10,538,580 | -65,000 | 5.95% | 1,222,475 |
| 2023-03-03 | 2023-03-01 | 0.112 | 10,603,580 | +20,000 | 5.98% | 1,187,601 |
| 2023-02-27 | 2023-02-23 | 0.122 | 10,583,580 | -10,000 | 5.97% | 1,291,197 |
| 2023-02-24 | 2023-02-22 | 0.130 | 10,593,580 | -485,000 | 5.98% | 1,377,165 |
| 2023-02-23 | 2023-02-21 | 0.116 | 11,078,580 | +5,560,000 | 6.25% | 1,285,115 |
| 2023-02-20 | 2023-02-16 | 0.117 | 5,518,580 | -10,000 | 3.11% | 645,674 |
| 2023-02-09 | 2023-02-07 | 0.116 | 5,528,580 | +5,000 | 3.12% | 641,315 |
| 2023-02-08 | 2023-02-06 | 0.116 | 5,523,580 | -20,000 | 3.12% | 640,735 |
| 2023-02-02 | 2023-01-31 | 0.116 | 5,543,580 | +5,000 | 3.13% | 643,055 |
| 2023-02-01 | 2023-01-30 | 0.116 | 5,538,580 | +20,000 | 3.12% | 642,475 |
| 2023-01-27 | 2023-01-20 | 0.120 | 5,518,580 | +20,000 | 3.11% | 662,230 |
| 2023-01-18 | 2023-01-16 | 0.118 | 5,498,580 | -5,000 | 3.10% | 648,832 |
| 2023-01-17 | 2023-01-13 | 0.118 | 5,503,580 | +65,000 | 3.10% | 649,422 |
| 2023-01-12 | 2023-01-10 | 0.123 | 5,438,580 | -50,000 | 3.07% | 668,945 |
| 2023-01-10 | 2023-01-06 | 0.123 | 5,488,580 | +10,000 | 3.10% | 675,095 |
| 2023-01-09 | 2023-01-05 | 0.118 | 5,478,580 | -105,000 | 3.09% | 646,472 |
| 2023-01-06 | 2023-01-04 | 0.121 | 5,583,580 | -35,000 | 3.15% | 675,613 |
| 2022-12-30 | 2022-12-28 | 0.122 | 5,618,580 | -40,000 | 3.17% | 685,467 |
| 2022-12-29 | 2022-12-23 | 0.122 | 5,658,580 | -5,000 | 3.19% | 690,347 |
| 2022-12-28 | 2022-12-22 | 0.122 | 5,663,580 | -55,000 | 3.20% | 690,957 |
| 2022-12-23 | 2022-12-21 | 0.122 | 5,718,580 | +5,000 | 3.23% | 697,667 |
| 2022-12-20 | 2022-12-16 | 0.134 | 5,713,580 | -60,000 | 3.22% | 765,620 |
| 2022-12-16 | 2022-12-14 | 0.120 | 5,773,580 | -10,000 | 3.26% | 692,830 |
| 2022-12-14 | 2022-12-12 | 0.122 | 5,783,580 | +190,000 | 3.26% | 705,597 |
| 2022-12-13 | 2022-12-09 | 0.122 | 5,593,580 | -90,000 | 3.16% | 682,417 |
| 2022-12-09 | 2022-12-07 | 0.129 | 5,683,580 | -40,000 | 3.21% | 733,182 |
| 2022-11-28 | 2022-11-24 | 0.122 | 5,723,580 | +5,000 | 3.23% | 698,277 |
| 2022-11-24 | 2022-11-22 | 0.124 | 5,718,580 | +5,000 | 3.23% | 709,104 |
| 2022-11-23 | 2022-11-21 | 0.123 | 5,713,580 | +10,000 | 3.22% | 702,770 |
| 2022-11-14 | 2022-11-10 | 0.121 | 5,703,580 | +5,000 | 3.22% | 690,133 |
| 2022-11-11 | 2022-11-09 | 0.126 | 5,698,580 | +5,000 | 3.21% | 718,021 |
| 2022-11-09 | 2022-11-07 | 0.122 | 5,693,580 | +35,000 | 3.21% | 694,617 |
| 2022-11-01 | 2022-10-28 | 0.133 | 5,658,580 | +197,500 | 3.19% | 752,591 |
| 2022-10-28 | 2022-10-26 | 0.140 | 5,461,080 | -320,000 | 3.08% | 764,551 |
| 2022-10-27 | 2022-10-25 | 0.130 | 5,781,080 | +290,000 | 3.26% | 751,540 |
| 2022-10-24 | 2022-10-20 | 0.130 | 5,491,080 | +90,000 | 3.10% | 713,840 |
| 2022-10-20 | 2022-10-18 | 0.130 | 5,401,080 | +85,000 | 3.05% | 702,140 |
| 2022-10-12 | 2022-10-10 | 0.138 | 5,316,080 | -10,000 | 3.00% | 733,619 |
| 2022-10-07 | 2022-10-05 | 0.144 | 5,326,080 | -5,000 | 3.00% | 766,956 |
| 2022-10-05 | 2022-09-30 | 0.147 | 5,331,080 | -20,000 | 3.01% | 783,669 |
| 2022-10-03 | 2022-09-29 | 0.140 | 5,351,080 | -5,000 | 3.02% | 749,151 |
| 2022-09-29 | 2022-09-27 | 0.140 | 5,356,080 | -5,000 | 3.02% | 749,851 |
| 2022-09-28 | 2022-09-26 | 0.140 | 5,361,080 | -5,000 | 3.02% | 750,551 |
| 2022-09-27 | 2022-09-23 | 0.139 | 5,366,080 | -5,000 | 3.03% | 745,885 |
| 2022-09-26 | 2022-09-22 | 0.139 | 5,371,080 | +260,000 | 3.03% | 746,580 |
| 2022-09-23 | 2022-09-21 | 0.141 | 5,111,080 | -20,000 | 2.88% | 720,662 |
| 2022-09-14 | 2022-09-09 | 0.160 | 5,131,080 | +10,000 | 2.89% | 820,973 |
| 2022-09-09 | 2022-09-07 | 0.149 | 5,121,080 | -80,000 | 2.89% | 763,041 |
| 2022-09-08 | 2022-09-06 | 0.146 | 5,201,080 | -50,000 | 2.93% | 759,358 |
| 2022-09-07 | 2022-09-05 | 0.140 | 5,251,080 | +20,000 | 2.96% | 735,151 |
| 2022-09-06 | 2022-09-02 | 0.146 | 5,231,080 | -20,000 | 2.95% | 763,738 |
| 2022-09-05 | 2022-09-01 | 0.146 | 5,251,080 | +5,000 | 2.96% | 766,658 |
| 2022-09-01 | 2022-08-30 | 0.150 | 5,246,080 | -90,000 | 2.96% | 786,912 |
| 2022-08-26 | 2022-08-24 | 0.148 | 5,336,080 | +10,000 | 3.01% | 789,740 |
| 2022-08-23 | 2022-08-19 | 0.153 | 5,326,080 | +45,000 | 3.00% | 814,890 |
| 2022-08-19 | 2022-08-17 | 0.152 | 5,281,080 | +5,000 | 2.98% | 802,724 |
| 2022-08-18 | 2022-08-16 | 0.163 | 5,276,080 | -215,000 | 2.98% | 860,001 |
| 2022-08-17 | 2022-08-15 | 0.156 | 5,491,080 | -145,000 | 3.10% | 856,608 |
| 2022-08-16 | 2022-08-12 | 0.141 | 5,636,080 | +115,000 | 3.18% | 794,687 |
| 2022-08-12 | 2022-08-10 | 0.145 | 5,521,080 | +5,000 | 3.11% | 800,557 |
| 2022-08-10 | 2022-08-08 | 0.136 | 5,516,080 | +135,000 | 3.11% | 750,187 |
| 2022-08-09 | 2022-08-05 | 0.145 | 5,381,080 | +190,000 | 3.04% | 780,257 |
| 2022-08-08 | 2022-08-04 | 0.145 | 5,191,080 | +25,000 | 2.93% | 752,707 |
| 2022-08-03 | 2022-08-01 | 0.156 | 5,166,080 | +5,000 | 2.91% | 805,908 |
| 2022-08-02 | 2022-07-29 | 0.159 | 5,161,080 | -10,000 | 2.91% | 820,612 |
| 2022-07-28 | 2022-07-26 | 0.145 | 5,171,080 | +10,000 | 2.92% | 749,807 |
| 2022-07-25 | 2022-07-21 | 0.154 | 5,161,080 | -20,000 | 2.91% | 794,806 |
| 2022-07-19 | 2022-07-15 | 0.153 | 5,181,080 | -245,000 | 2.92% | 792,705 |
| 2022-07-18 | 2022-07-14 | 0.154 | 5,426,080 | +230,000 | 3.06% | 835,616 |
| 2022-07-15 | 2022-07-13 | 0.159 | 5,196,080 | -20,000 | 2.93% | 826,177 |
| 2022-07-13 | 2022-07-11 | 0.150 | 5,216,080 | +60,000 | 2.94% | 782,412 |
| 2022-07-11 | 2022-07-07 | 0.151 | 5,156,080 | +150,000 | 2.91% | 778,568 |
| 2022-07-08 | 2022-07-06 | 0.156 | 5,006,080 | -30,000 | 2.82% | 780,948 |
| 2022-07-07 | 2022-07-05 | 0.154 | 5,036,080 | +105,000 | 2.84% | 775,556 |
| 2022-07-05 | 2022-06-30 | 0.169 | 4,931,080 | -90,000 | 2.78% | 833,353 |
| 2022-06-30 | 2022-06-28 | 0.153 | 5,021,080 | -10,000 | 2.83% | 768,225 |
| 2022-06-29 | 2022-06-27 | 0.155 | 5,031,080 | -5,000 | 2.84% | 779,817 |
| 2022-06-28 | 2022-06-24 | 0.158 | 5,036,080 | -45,000 | 2.84% | 795,701 |
| 2022-06-27 | 2022-06-23 | 0.151 | 5,081,080 | +50,000 | 2.87% | 767,243 |
| 2022-06-23 | 2022-06-21 | 0.158 | 5,031,080 | +10,000 | 2.84% | 794,911 |
| 2022-06-22 | 2022-06-20 | 0.150 | 5,021,080 | +340,000 | 2.83% | 753,162 |
| 2022-06-20 | 2022-06-16 | 0.163 | 4,681,080 | +30,000 | 2.64% | 763,016 |
| 2022-06-16 | 2022-06-14 | 0.163 | 4,651,080 | +140,000 | 2.62% | 758,126 |
| 2022-06-13 | 2022-06-09 | 0.165 | 4,511,080 | +35,000 | 2.54% | 744,328 |
| 2022-06-10 | 2022-06-08 | 0.180 | 4,476,080 | -100,000 | 2.53% | 805,694 |
| 2022-06-09 | 2022-06-07 | 0.180 | 4,576,080 | -20,000 | 2.58% | 823,694 |
| 2022-06-07 | 2022-06-02 | 0.163 | 4,596,080 | +100,000 | 2.59% | 749,161 |
| 2022-06-06 | 2022-06-01 | 0.180 | 4,496,080 | -25,000 | 2.54% | 809,294 |
| 2022-06-02 | 2022-05-31 | 0.184 | 4,521,080 | -5,000 | 2.55% | 831,879 |
| 2022-05-31 | 2022-05-27 | 0.179 | 4,526,080 | +5,000 | 2.55% | 810,168 |
| 2022-05-30 | 2022-05-26 | 0.177 | 4,521,080 | +10,000 | 2.55% | 800,231 |
| 2022-05-25 | 2022-05-23 | 0.170 | 4,511,080 | -5,000 | 2.54% | 766,884 |
| 2022-05-24 | 2022-05-20 | 0.180 | 4,516,080 | +75,000 | 2.55% | 812,894 |
| 2022-05-23 | 2022-05-19 | 0.159 | 4,441,080 | -10,000 | 2.51% | 706,132 |
| 2022-05-19 | 2022-05-17 | 0.159 | 4,451,080 | +10,000 | 2.51% | 707,722 |
| 2022-05-17 | 2022-05-13 | 0.158 | 4,441,080 | -5,000 | 2.51% | 701,691 |
| 2022-05-16 | 2022-05-12 | 0.155 | 4,446,080 | -40,000 | 2.51% | 689,142 |
| 2022-05-13 | 2022-05-11 | 0.154 | 4,486,080 | +15,000 | 2.53% | 690,856 |
| 2022-05-12 | 2022-05-10 | 0.160 | 4,471,080 | +30,000 | 2.52% | 715,373 |
| 2022-05-10 | 2022-05-05 | 0.180 | 4,441,080 | -90,000 | 2.51% | 799,394 |
| 2022-05-06 | 2022-05-04 | 0.170 | 4,531,080 | -90,000 | 2.56% | 770,284 |
| 2022-05-05 | 2022-05-03 | 0.176 | 4,621,080 | +10,000 | 2.61% | 813,310 |
| 2022-05-04 | 2022-04-29 | 0.188 | 4,611,080 | +25,000 | 2.60% | 866,883 |
| 2022-05-03 | 2022-04-28 | 0.189 | 4,586,080 | +15,000 | 2.59% | 866,769 |
| 2022-04-29 | 2022-04-27 | 0.185 | 4,571,080 | -15,000 | 2.58% | 845,650 |
| 2022-04-28 | 2022-04-26 | 0.182 | 4,586,080 | -25,000 | 2.59% | 834,667 |
| 2022-04-27 | 2022-04-25 | 0.180 | 4,611,080 | -5,000 | 2.60% | 829,994 |
| 2022-04-26 | 2022-04-22 | 0.186 | 4,616,080 | +15,000 | 2.60% | 858,591 |
| 2022-04-25 | 2022-04-21 | 0.200 | 4,601,080 | +5,000 | 2.60% | 920,216 |
| 2022-04-22 | 2022-04-20 | 0.196 | 4,596,080 | -8,065,000 | 2.59% | 900,832 |
| 2022-04-21 | 2022-04-19 | 0.194 | 12,661,080 | +5,000 | 7.14% | 2,456,250 |
| 2022-04-20 | 2022-04-14 | 0.201 | 12,656,080 | +60,000 | 7.14% | 2,543,872 |
| 2022-04-14 | 2022-04-12 | 0.209 | 12,596,080 | +20,000 | 7.11% | 2,632,581 |
| 2022-04-13 | 2022-04-11 | 0.207 | 12,576,080 | +30,000 | 7.09% | 2,603,249 |
| 2022-04-12 | 2022-04-08 | 0.219 | 12,546,080 | -10,000 | 7.08% | 2,747,592 |
| 2022-04-08 | 2022-04-06 | 0.208 | 12,556,080 | +65,000 | 7.08% | 2,611,665 |
| 2022-04-07 | 2022-04-04 | 0.212 | 12,491,080 | +90,000 | 7.05% | 2,648,109 |
| 2022-04-04 | 2022-03-31 | 0.228 | 12,401,080 | -5,000 | 7.00% | 2,827,446 |
| 2022-04-01 | 2022-03-30 | 0.220 | 12,406,080 | -5,000 | 7.00% | 2,729,338 |
| 2022-03-31 | 2022-03-29 | 0.229 | 12,411,080 | -10,000 | 7.00% | 2,842,137 |
| 2022-03-30 | 2022-03-28 | 0.218 | 12,421,080 | -5,000 | 7.01% | 2,707,795 |
| 2022-03-28 | 2022-03-24 | 0.221 | 12,426,080 | +5,000 | 7.01% | 2,746,164 |
| 2022-03-25 | 2022-03-23 | 0.228 | 12,421,080 | +40,000 | 7.01% | 2,832,006 |
| 2022-03-24 | 2022-03-22 | 0.206 | 12,381,080 | +105,000 | 6.98% | 2,550,502 |
| 2022-03-23 | 2022-03-21 | 0.242 | 12,276,080 | -15,000 | 6.93% | 2,970,811 |
| 2022-03-22 | 2022-03-18 | 0.236 | 12,291,080 | +50,000 | 6.93% | 2,900,695 |
| 2022-03-21 | 2022-03-17 | 0.220 | 12,241,080 | -20,000 | 6.91% | 2,693,038 |
| 2022-03-18 | 2022-03-16 | 0.209 | 12,261,080 | +10,000 | 6.92% | 2,562,566 |
| 2022-03-17 | 2022-03-15 | 0.210 | 12,251,080 | -10,000 | 6.91% | 2,572,727 |
| 2022-03-16 | 2022-03-14 | 0.228 | 12,261,080 | +25,000 | 6.92% | 2,795,526 |
| 2022-03-15 | 2022-03-11 | 0.240 | 12,236,080 | -35,000 | 6.90% | 2,936,659 |
| 2022-03-14 | 2022-03-10 | 0.240 | 12,271,080 | +40,000 | 6.92% | 2,945,059 |
| 2022-03-11 | 2022-03-09 | 0.234 | 12,231,080 | -20,000 | 6.90% | 2,862,073 |
| 2022-03-10 | 2022-03-08 | 0.230 | 12,251,080 | -5,710,000 | 6.91% | 2,817,748 |
| 2022-03-09 | 2022-03-07 | 0.260 | 17,961,080 | -15,000 | 10.13% | 4,669,881 |
| 2022-03-08 | 2022-03-04 | 0.270 | 17,976,080 | -182,500 | 10.14% | 4,853,542 |
| 2022-03-07 | 2022-03-03 | 0.280 | 18,158,580 | -20,000 | 10.24% | 5,084,402 |
| 2022-03-04 | 2022-03-02 | 0.270 | 18,178,580 | -75,000 | 10.26% | 4,908,217 |
| 2022-03-03 | 2022-03-01 | 0.275 | 18,253,580 | +45,000 | 10.30% | 5,019,734 |
| 2022-03-01 | 2022-02-25 | 0.290 | 18,208,580 | -20,000 | 10.27% | 5,280,488 |
| 2022-02-28 | 2022-02-24 | 0.280 | 18,228,580 | -50,000 | 10.28% | 5,104,002 |
| 2022-02-25 | 2022-02-23 | 0.285 | 18,278,580 | -100,000 | 10.31% | 5,209,395 |
| 2022-02-24 | 2022-02-22 | 0.280 | 18,378,580 | -75,000 | 10.37% | 5,146,002 |
| 2022-02-23 | 2022-02-21 | 0.295 | 18,453,580 | -45,000 | 10.41% | 5,443,806 |
| 2022-02-21 | 2022-02-17 | 0.290 | 18,498,580 | +35,000 | 10.44% | 5,364,588 |
| 2022-02-18 | 2022-02-16 | 0.300 | 18,463,580 | +15,000 | 10.42% | 5,539,074 |
| 2022-02-17 | 2022-02-15 | 0.315 | 18,448,580 | -30,000 | 10.41% | 5,811,303 |
| 2022-02-15 | 2022-02-11 | 0.315 | 18,478,580 | +155,000 | 10.42% | 5,820,753 |
| 2022-02-14 | 2022-02-10 | 0.310 | 18,323,580 | +35,000 | 10.34% | 5,680,310 |
| 2022-02-11 | 2022-02-09 | 0.315 | 18,288,580 | +4,530,000 | 10.32% | 5,760,903 |
| 2022-02-10 | 2022-02-08 | 0.295 | 13,758,580 | +105,000 | 7.76% | 4,058,781 |
| 2022-02-09 | 2022-02-07 | 0.305 | 13,653,580 | -205,000 | 7.70% | 4,164,342 |
| 2022-02-08 | 2022-02-04 | 0.305 | 13,858,580 | -320,000 | 7.82% | 4,226,867 |
| 2022-02-07 | 2022-01-31 | 0.270 | 14,178,580 | -8,055,000 | 8.00% | 3,828,217 |
| 2022-02-04 | 2022-01-27 | 0.350 | 22,233,580 | -990,000 | 12.54% | 7,781,753 |
| 2022-01-28 | 2022-01-26 | 0.460 | 23,223,580 | -755,000 | 13.10% | 10,682,847 |
| 2022-01-27 | 2022-01-25 | 0.580 | 23,978,580 | +4,520,000 | 13.53% | 13,907,576 |
| 2022-01-26 | 2022-01-24 | 0.560 | 19,458,580 | -3,502,500 | 10.98% | 10,896,805 |
| 2022-01-25 | 2022-01-21 | 0.420 | 22,961,080 | +80,000 | 12.95% | 9,643,654 |
| 2022-01-24 | 2022-01-20 | 0.335 | 22,881,080 | -40,000 | 12.91% | 7,665,162 |
| 2022-01-21 | 2022-01-19 | 0.275 | 22,921,080 | +55,000 | 12.93% | 6,303,297 |
| 2022-01-20 | 2022-01-18 | 0.315 | 22,866,080 | -25,000 | 12.90% | 7,202,815 |
| 2022-01-19 | 2022-01-17 | 0.310 | 22,891,080 | -10,000 | 12.91% | 7,096,235 |
| 2022-01-18 | 2022-01-14 | 0.315 | 22,901,080 | +5,075,000 | 12.92% | 7,213,840 |
| 2022-01-17 | 2022-01-13 | 0.325 | 17,826,080 | -5,000 | 10.06% | 5,793,476 |
| 2022-01-14 | 2022-01-12 | 0.345 | 17,831,080 | +300,000 | 10.06% | 6,151,723 |
| 2022-01-13 | 2022-01-11 | 0.350 | 17,531,080 | -15,000 | 9.89% | 6,135,878 |
| 2022-01-11 | 2022-01-07 | 0.370 | 17,546,080 | -10,000 | 9.90% | 6,492,050 |
| 2022-01-10 | 2022-01-06 | 0.355 | 17,556,080 | +160,000 | 9.90% | 6,232,408 |
| 2022-01-06 | 2022-01-04 | 0.390 | 17,396,080 | -15,000 | 9.81% | 6,784,471 |
| 2022-01-05 | 2022-01-03 | 0.385 | 17,411,080 | -295,000 | 9.82% | 6,703,266 |
| 2022-01-04 | 2021-12-31 | 0.400 | 17,706,080 | +70,000 | 9.99% | 7,082,432 |
| 2022-01-03 | 2021-12-29 | 0.435 | 17,636,080 | -15,000 | 9.95% | 7,671,695 |
| 2021-12-30 | 2021-12-28 | 0.450 | 17,651,080 | +10,000 | 9.96% | 7,942,986 |
| 2021-12-29 | 2021-12-24 | 0.465 | 17,641,080 | +370,000 | 9.95% | 8,203,102 |
| 2021-12-28 | 2021-12-22 | 0.400 | 17,271,080 | +80,000 | 9.74% | 6,908,432 |
| 2021-12-23 | 2021-12-21 | 0.355 | 17,191,080 | +5,000 | 9.70% | 6,102,833 |
| 2021-12-22 | 2021-12-20 | 0.355 | 17,186,080 | +4,417,500 | 9.70% | 6,101,058 |
| 2021-12-21 | 2021-12-17 | 0.380 | 12,768,580 | +5,822,500 | 7.20% | 4,852,060 |
| 2021-12-20 | 2021-12-16 | 0.390 | 6,946,080 | +15,000 | 3.92% | 2,708,971 |
| 2021-12-17 | 2021-12-15 | 0.400 | 6,931,080 | -10,000 | 3.91% | 2,772,432 |
| 2021-12-16 | 2021-12-14 | 0.400 | 6,941,080 | -15,000 | 3.92% | 2,776,432 |
| 2021-12-15 | 2021-12-13 | 0.400 | 6,956,080 | +25,000 | 3.92% | 2,782,432 |
| 2021-12-14 | 2021-12-10 | 0.405 | 6,931,080 | -120,000 | 3.91% | 2,807,087 |
| 2021-12-13 | 2021-12-09 | 0.395 | 7,051,080 | +5,000 | 3.98% | 2,785,177 |
| 2021-12-10 | 2021-12-08 | 0.395 | 7,046,080 | +3,905,000 | 3.98% | 2,783,202 |
| 2021-12-09 | 2021-12-07 | 0.395 | 3,141,080 | +15,000 | 1.77% | 1,240,727 |
| 2021-12-07 | 2021-12-03 | 0.415 | 3,126,080 | -15,000 | 1.76% | 1,297,323 |
| 2021-12-06 | 2021-12-02 | 0.390 | 3,141,080 | -10,585,000 | 1.77% | 1,225,021 |
| 2021-12-03 | 2021-12-01 | 0.420 | 13,726,080 | +5,000 | 7.74% | 5,764,954 |
| 2021-12-02 | 2021-11-30 | 0.425 | 13,721,080 | +30,000 | 7.74% | 5,831,459 |
| 2021-12-01 | 2021-11-29 | 0.430 | 13,691,080 | -20,000 | 7.72% | 5,887,164 |
| 2021-11-30 | 2021-11-26 | 0.440 | 13,711,080 | -15,000 | 7.74% | 6,032,875 |
| 2021-11-29 | 2021-11-25 | 0.445 | 13,726,080 | -290,000 | 7.74% | 6,108,106 |
| 2021-11-26 | 2021-11-24 | 0.430 | 14,016,080 | -170,000 | 7.91% | 6,026,914 |
| 2021-11-25 | 2021-11-23 | 0.450 | 14,186,080 | +70,000 | 8.00% | 6,383,736 |
| 2021-11-24 | 2021-11-22 | 0.475 | 14,116,080 | +5,000 | 7.96% | 6,705,138 |
| 2021-11-23 | 2021-11-19 | 0.480 | 14,111,080 | -255,000 | 7.96% | 6,773,318 |
| 2021-11-22 | 2021-11-18 | 0.510 | 14,366,080 | -3,895,000 | 8.10% | 7,326,701 |
| 2021-11-19 | 2021-11-17 | 0.500 | 18,261,080 | -965,000 | 10.30% | 9,130,540 |
| 2021-11-18 | 2021-11-16 | 0.475 | 19,226,080 | +90,000 | 10.85% | 9,132,388 |
| 2021-11-17 | 2021-11-15 | 0.485 | 19,136,080 | -100,000 | 10.80% | 9,280,999 |
| 2021-11-16 | 2021-11-12 | 0.495 | 19,236,080 | +40,000 | 10.85% | 9,521,860 |
| 2021-11-15 | 2021-11-11 | 0.500 | 19,196,080 | +5,000 | 10.83% | 9,598,040 |
| 2021-11-12 | 2021-11-10 | 0.500 | 19,191,080 | -40,000 | 10.83% | 9,595,540 |
| 2021-11-11 | 2021-11-09 | 0.520 | 19,231,080 | -60,000 | 10.85% | 10,000,162 |
| 2021-11-10 | 2021-11-08 | 0.530 | 19,291,080 | -40,000 | 10.88% | 10,224,272 |
| 2021-11-09 | 2021-11-05 | 0.590 | 19,331,080 | -125,000 | 10.91% | 11,405,337 |
| 2021-11-08 | 2021-11-04 | 0.590 | 19,456,080 | +65,000 | 10.98% | 11,479,087 |
| 2021-11-05 | 2021-11-03 | 0.620 | 19,391,080 | -5,000 | 10.94% | 12,022,470 |
| 2021-11-04 | 2021-11-02 | 0.610 | 19,396,080 | -130,000 | 10.94% | 11,831,609 |
| 2021-11-03 | 2021-11-01 | 0.600 | 19,526,080 | +65,000 | 11.02% | 11,715,648 |
| 2021-11-02 | 2021-10-29 | 0.660 | 19,461,080 | +110,000 | 10.98% | 12,844,313 |
| 2021-11-01 | 2021-10-28 | 0.700 | 19,351,080 | -80,000 | 10.92% | 13,545,756 |
| 2021-10-29 | 2021-10-27 | 0.710 | 19,431,080 | -7,840,000 | 10.96% | 13,796,067 |
| 2021-10-28 | 2021-10-26 | 0.850 | 27,271,080 | -100,000 | 15.39% | 23,180,418 |
| 2021-10-27 | 2021-10-25 | 0.950 | 27,371,080 | -2,671,420 | 15.44% | 26,002,526 |
| 2021-10-26 | 2021-10-22 | 0.940 | 30,042,500 | +260,000 | 16.95% | 28,239,950 |
| 2021-10-25 | 2021-10-21 | 0.430 | 29,782,500 | -10,000 | 16.80% | 12,806,475 |
| 2021-10-22 | 2021-10-20 | 0.465 | 29,792,500 | -400,000 | 16.81% | 13,853,512 |
| 2021-10-21 | 2021-10-19 | 0.590 | 30,192,500 | +235,000 | 17.03% | 17,813,575 |
| 2021-10-20 | 2021-10-18 | 0.810 | 29,957,500 | -1,655,000 | 16.90% | 24,265,575 |
| 2021-10-19 | 2021-10-15 | 11.560 | 31,612,500 | -2,550,000 | 17.83% | 365,440,500 |
| 2021-10-18 | 2021-10-12 | 11.480 | 34,162,500 | +120,000 | 19.27% | 392,185,500 |
| 2021-10-15 | 2021-10-11 | 11.400 | 34,042,500 | +215,000 | 19.21% | 388,084,500 |
| 2021-10-12 | 2021-10-08 | 11.300 | 33,827,500 | -850,000 | 19.08% | 382,250,750 |
| 2021-10-11 | 2021-10-07 | 11.400 | 34,677,500 | -15,000 | 19.56% | 395,323,500 |
| 2021-10-08 | 2021-10-06 | 11.360 | 34,692,500 | +5,000 | 19.57% | 394,106,800 |
| 2021-10-06 | 2021-10-04 | 11.000 | 34,687,500 | +20,000 | 19.57% | 381,562,500 |
| 2021-10-05 | 2021-09-30 | 11.100 | 34,667,500 | -50,000 | 19.56% | 384,809,250 |
| 2021-10-04 | 2021-09-29 | 10.760 | 34,717,500 | +10,000 | 19.59% | 373,560,300 |
| 2021-09-30 | 2021-09-28 | 10.640 | 34,707,500 | +55,000 | 19.58% | 369,287,800 |
| 2021-09-29 | 2021-09-27 | 10.600 | 34,652,500 | -300,000 | 19.55% | 367,316,500 |
| 2021-09-28 | 2021-09-24 | 10.600 | 34,952,500 | +130,000 | 19.72% | 370,496,500 |
| 2021-09-27 | 2021-09-23 | 10.400 | 34,822,500 | -2,065,000 | 19.65% | 362,154,000 |
| 2021-09-24 | 2021-09-21 | 10.020 | 36,887,500 | -235,000 | 20.81% | 369,612,750 |
| 2021-09-23 | 2021-09-20 | 10.160 | 37,122,500 | -160,000 | 20.94% | 377,164,600 |
| 2021-09-21 | 2021-09-17 | 10.480 | 37,282,500 | +67,500 | 21.03% | 390,720,600 |
| 2021-09-20 | 2021-09-16 | 9.980 | 37,215,000 | -1,170,000 | 21.00% | 371,405,700 |
| 2021-09-17 | 2021-09-15 | 9.970 | 38,385,000 | -2,245,000 | 21.66% | 382,698,450 |
| 2021-09-16 | 2021-09-14 | 9.900 | 40,630,000 | -410,000 | 22.92% | 402,237,000 |
| 2021-09-15 | 2021-09-13 | 9.890 | 41,040,000 | -130,000 | 23.15% | 405,885,600 |
| 2021-09-14 | 2021-09-10 | 9.690 | 41,170,000 | +245,000 | 23.23% | 398,937,300 |
| 2021-09-13 | 2021-09-09 | 9.500 | 40,925,000 | -90,000 | 23.09% | 388,787,500 |
| 2021-09-10 | 2021-09-08 | 9.440 | 41,015,000 | -270,000 | 23.14% | 387,181,600 |
| 2021-09-09 | 2021-09-07 | 9.480 | 41,285,000 | -495,000 | 23.29% | 391,381,800 |
| 2021-09-08 | 2021-09-06 | 9.380 | 41,780,000 | -35,000 | 23.57% | 391,896,400 |
| 2021-09-07 | 2021-09-03 | 9.190 | 41,815,000 | -40,000 | 23.59% | 384,279,850 |
| 2021-09-06 | 2021-09-02 | 9.010 | 41,855,000 | -610,000 | 23.61% | 377,113,550 |
| 2021-09-03 | 2021-09-01 | 7.830 | 42,465,000 | -400,000 | 23.96% | 332,500,950 |
| 2021-09-02 | 2021-08-31 | 7.850 | 42,865,000 | -450,000 | 24.18% | 336,490,250 |
| 2021-09-01 | 2021-08-30 | 7.620 | 43,315,000 | -440,000 | 24.44% | 330,060,300 |
| 2021-08-31 | 2021-08-27 | 7.650 | 43,755,000 | -52,500 | 24.68% | 334,725,750 |
| 2021-08-30 | 2021-08-26 | 7.700 | 43,807,500 | -900,000 | 24.71% | 337,317,750 |
| 2021-08-27 | 2021-08-25 | 7.740 | 44,707,500 | -210,000 | 25.22% | 346,036,050 |
| 2021-08-26 | 2021-08-24 | 7.300 | 44,917,500 | -1,430,000 | 25.34% | 327,897,750 |
| 2021-08-25 | 2021-08-23 | 7.350 | 46,347,500 | -1,152,500 | 26.15% | 340,654,125 |
| 2021-08-24 | 2021-08-20 | 7.400 | 47,500,000 | +187,500 | 26.80% | 351,500,000 |
| 2021-08-23 | 2021-08-19 | 6.930 | 47,312,500 | -1,750,000 | 26.69% | 327,875,625 |
| 2021-08-20 | 2021-08-18 | 7.040 | 49,062,500 | -960,000 | 27.68% | 345,400,000 |
| 2021-08-19 | 2021-08-17 | 6.400 | 50,022,500 | -50,000 | 28.22% | 320,144,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 50,072,500 | -27,500 | 28.25% | 272,895,125 |
| 2021-08-17 | 2021-08-13 | 4.710 | 50,100,000 | -5,000 | 28.26% | 235,971,000 |
| 2021-08-13 | 2021-08-11 | 4.590 | 50,105,000 | +122,500 | 28.27% | 229,981,950 |
| 2021-08-12 | 2021-08-10 | 3.950 | 49,982,500 | -265,000 | 28.20% | 197,430,875 |
| 2021-08-11 | 2021-08-09 | 3.340 | 50,247,500 | -150,000 | 28.35% | 167,826,650 |
| 2021-08-10 | 2021-08-06 | 3.740 | 50,397,500 | -35,000 | 28.43% | 188,486,650 |
| 2021-08-09 | 2021-08-05 | 3.160 | 50,432,500 | -15,000 | 28.45% | 159,366,700 |
| 2021-08-05 | 2021-08-03 | 2.300 | 50,447,500 | -30,000 | 28.46% | 116,029,250 |
| 2021-08-04 | 2021-08-02 | 2.620 | 50,477,500 | +772,500 | 28.48% | 132,251,050 |
| 2021-08-03 | 2021-07-30 | 2.820 | 49,705,000 | -357,500 | 28.04% | 140,168,100 |
| 2021-08-02 | 2021-07-29 | 2.390 | 50,062,500 | -40,000 | 28.24% | 119,649,375 |
| 2021-07-30 | 2021-07-28 | 2.100 | 50,102,500 | -25,000 | 28.27% | 105,215,250 |
| 2021-07-29 | 2021-07-27 | 1.800 | 50,127,500 | +417,500 | 28.28% | 90,229,500 |
| 2021-07-28 | 2021-07-26 | 1.520 | 49,710,000 | +87,500 | 28.04% | 75,559,200 |
| 2021-07-27 | 2021-07-23 | 1.150 | 49,622,500 | +112,500 | 27.99% | 57,065,875 |
| 2021-07-26 | 2021-07-22 | 1.130 | 49,510,000 | +25,000 | 27.93% | 55,946,300 |
| 2021-07-23 | 2021-07-21 | 1.300 | 49,485,000 | +192,500 | 27.92% | 64,330,500 |
| 2021-07-22 | 2021-07-20 | 1.320 | 49,292,500 | +287,500 | 27.81% | 65,066,100 |
| 2021-07-21 | 2021-07-19 | 1.400 | 49,005,000 | +1,132,500 | 27.65% | 68,607,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 47,872,500 | +225,000 | 27.01% | 57,447,000 |
| 2021-07-19 | 2021-07-15 | 1.040 | 47,647,500 | -27,500 | 26.88% | 49,553,400 |
| 2021-07-16 | 2021-07-14 | 0.920 | 47,675,000 | +62,500 | 26.90% | 43,861,000 |
| 2021-07-15 | 2021-07-13 | 0.748 | 47,612,500 | +307,500 | 26.86% | 35,614,150 |
| 2021-07-14 | 2021-07-12 | 0.684 | 47,305,000 | +11,675,000 | 26.69% | 32,356,620 |
| 2021-07-12 | 2021-07-08 | 0.668 | 35,630,000 | +75,000 | 20.10% | 23,800,840 |
| 2021-07-09 | 2021-07-07 | 0.624 | 35,555,000 | +502,500 | 20.06% | 22,186,320 |
| 2021-07-08 | 2021-07-06 | 0.608 | 35,052,500 | -40,000 | 19.78% | 21,311,920 |
| 2021-07-07 | 2021-07-05 | 0.668 | 35,092,500 | +80,000 | 19.80% | 23,441,790 |
| 2021-07-06 | 2021-07-02 | 0.620 | 35,012,500 | +37,500 | 19.75% | 21,707,750 |
| 2021-07-05 | 2021-06-30 | 0.536 | 34,975,000 | +2,380,000 | 19.73% | 18,746,600 |
| 2021-07-02 | 2021-06-29 | 0.480 | 32,595,000 | +6,150,000 | 18.39% | 15,645,600 |
| 2021-06-24 | 2021-06-22 | 0.440 | 26,445,000 | +3,805,000 | 14.92% | 11,635,800 |
| 2021-06-22 | 2021-06-18 | 0.448 | 22,640,000 | -5,000 | 12.77% | 10,142,720 |
| 2021-06-18 | 2021-06-16 | 0.416 | 22,645,000 | +7,500 | 12.78% | 9,420,320 |
| 2021-06-16 | 2021-06-11 | 0.416 | 22,637,500 | +502,500 | 12.77% | 9,417,200 |
| 2021-06-10 | 2021-06-08 | 0.428 | 22,135,000 | +13,957,500 | 12.49% | 9,473,780 |
| 2021-05-24 | 2021-05-20 | 0.388 | 8,177,500 | +5,000 | 4.61% | 3,172,870 |
| 2021-05-13 | 2021-05-11 | 0.440 | 8,172,500 | +7,482,500 | 4.94% | 3,595,900 |
| 2021-05-05 | 2021-05-03 | 0.376 | 690,000 | +7,500 | 0.42% | 259,440 |
| 2021-05-03 | 2021-04-29 | 0.412 | 682,500 | -5,000 | 0.41% | 281,190 |
| 2021-04-28 | 2021-04-26 | 0.412 | 687,500 | -7,500 | 0.42% | 283,250 |
| 2021-04-27 | 2021-04-23 | 0.412 | 695,000 | -30,000 | 0.42% | 286,340 |
| 2021-04-23 | 2021-04-21 | 0.412 | 725,000 | +10,000 | 0.44% | 298,700 |
| 2021-04-16 | 2021-04-14 | 0.400 | 715,000 | +20,000 | 0.43% | 286,000 |
| 2021-04-07 | 2021-03-31 | 0.400 | 695,000 | +7,500 | 0.42% | 278,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 687,500 | +97,500 | 0.42% | 275,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 590,000 | +7,500 | 0.36% | 306,800 |
| 2021-03-25 | 2021-03-23 | 0.496 | 582,500 | +30,000 | 0.35% | 288,920 |
| 2021-03-17 | 2021-03-15 | 0.460 | 552,500 | +30,000 | 0.33% | 254,150 |
| 2021-03-12 | 2021-03-10 | 0.432 | 522,500 | +2,500 | 0.32% | 225,720 |
| 2021-02-09 | 2021-02-05 | 0.500 | 520,000 | -42,500 | 0.31% | 260,000 |
| 2021-02-01 | 2021-01-28 | 0.480 | 562,500 | +17,500 | 0.34% | 270,000 |
| 2021-01-26 | 2021-01-22 | 0.532 | 545,000 | -2,500 | 0.33% | 289,940 |
| 2021-01-22 | 2021-01-20 | 0.488 | 547,500 | +2,500 | 0.33% | 267,180 |
| 2021-01-20 | 2021-01-18 | 0.500 | 545,000 | -5,000 | 0.33% | 272,500 |
| 2021-01-18 | 2021-01-14 | 0.536 | 550,000 | -5,000 | 0.33% | 294,800 |
| 2021-01-15 | 2021-01-13 | 0.500 | 555,000 | -10,000 | 0.34% | 277,500 |
| 2021-01-14 | 2021-01-12 | 0.592 | 565,000 | +10,000 | 0.34% | 334,480 |
| 2021-01-12 | 2021-01-08 | 0.600 | 555,000 | +2,500 | 0.34% | 333,000 |
| 2021-01-11 | 2021-01-07 | 0.600 | 552,500 | +2,500 | 0.33% | 331,500 |
| 2021-01-08 | 2021-01-06 | 0.580 | 550,000 | -2,500 | 0.33% | 319,000 |
| 2021-01-06 | 2021-01-04 | 0.584 | 552,500 | +5,000 | 0.33% | 322,660 |
| 2021-01-05 | 2020-12-31 | 0.488 | 547,500 | +12,500 | 0.33% | 267,180 |
| 2021-01-04 | 2020-12-29 | 0.544 | 535,000 | +2,500 | 0.32% | 291,040 |
| 2020-12-29 | 2020-12-24 | 0.668 | 532,500 | -15,000 | 0.32% | 355,710 |
| 2020-12-21 | 2020-12-17 | 0.748 | 547,500 | +2,500 | 0.33% | 409,530 |
| 2020-12-18 | 2020-12-16 | 0.748 | 545,000 | +12,500 | 0.33% | 407,660 |
| 2020-12-17 | 2020-12-15 | 0.760 | 532,500 | +10,000 | 0.32% | 404,700 |
| 2020-12-15 | 2020-12-11 | 0.860 | 522,500 | -2,500 | 0.32% | 449,350 |
| 2020-12-14 | 2020-12-10 | 0.896 | 525,000 | +27,500 | 0.32% | 470,400 |
| 2020-12-10 | 2020-12-08 | 0.880 | 497,500 | +2,500 | 0.30% | 437,800 |
| 2020-12-09 | 2020-12-07 | 0.832 | 495,000 | +5,000 | 0.30% | 411,840 |
| 2020-12-08 | 2020-12-04 | 0.880 | 490,000 | +30,000 | 0.30% | 431,200 |
| 2020-12-04 | 2020-12-02 | 1.040 | 460,000 | +7,500 | 0.28% | 478,400 |
| 2020-12-02 | 2020-11-30 | 0.884 | 452,500 | +5,000 | 0.27% | 400,010 |
| 2020-12-01 | 2020-11-27 | 1.000 | 447,500 | +7,500 | 0.27% | 447,500 |
| 2020-11-27 | 2020-11-25 | 1.140 | 440,000 | -107,500 | 0.27% | 501,600 |
| 2020-11-26 | 2020-11-24 | 1.080 | 547,500 | +2,500 | 0.33% | 591,300 |
| 2020-11-18 | 2020-11-16 | 1.100 | 545,000 | +17,500 | 0.33% | 599,500 |
| 2020-11-17 | 2020-11-13 | 1.160 | 527,500 | -40,000 | 0.32% | 611,900 |
| 2020-11-12 | 2020-11-10 | 1.180 | 567,500 | +25,000 | 0.34% | 669,650 |
| 2020-11-05 | 2020-11-03 | 1.300 | 542,500 | -12,500 | 0.33% | 705,250 |
| 2020-11-03 | 2020-10-30 | 1.260 | 555,000 | -15,000 | 0.34% | 699,300 |
| 2020-11-02 | 2020-10-29 | 1.300 | 570,000 | +30,000 | 0.34% | 741,000 |
| 2020-10-30 | 2020-10-28 | 1.460 | 540,000 | -2,500 | 0.33% | 788,400 |
| 2020-10-29 | 2020-10-27 | 1.380 | 542,500 | -7,500 | 0.33% | 748,650 |
| 2020-10-28 | 2020-10-23 | 1.380 | 550,000 | -5,000 | 0.33% | 759,000 |
| 2020-10-27 | 2020-10-22 | 1.380 | 555,000 | +7,500 | 0.34% | 765,900 |
| 2020-10-23 | 2020-10-21 | 1.360 | 547,500 | +5,000 | 0.33% | 744,600 |
| 2020-10-22 | 2020-10-20 | 1.320 | 542,500 | +25,000 | 0.33% | 716,100 |
| 2020-10-21 | 2020-10-19 | 1.400 | 517,500 | -42,500 | 0.31% | 724,500 |
| 2020-10-19 | 2020-10-15 | 1.300 | 560,000 | -37,500 | 0.34% | 728,000 |
| 2020-10-14 | 2020-10-09 | 1.320 | 597,500 | -2,500 | 0.36% | 788,700 |
| 2020-10-12 | 2020-10-08 | 1.340 | 600,000 | +47,500 | 0.36% | 804,000 |
| 2020-10-09 | 2020-10-07 | 1.340 | 552,500 | -7,500 | 0.33% | 740,350 |
| 2020-10-07 | 2020-10-05 | 1.300 | 560,000 | -22,500 | 0.34% | 728,000 |
| 2020-10-06 | 2020-09-30 | 1.320 | 582,500 | -7,500 | 0.35% | 768,900 |
| 2020-10-05 | 2020-09-29 | 1.220 | 590,000 | +22,500 | 0.36% | 719,800 |
| 2020-09-30 | 2020-09-28 | 1.380 | 567,500 | +7,500 | 0.34% | 783,150 |
| 2020-09-29 | 2020-09-25 | 1.420 | 560,000 | -2,500 | 0.34% | 795,200 |
| 2020-09-28 | 2020-09-24 | 1.320 | 562,500 | +5,000 | 0.34% | 742,500 |
| 2020-09-24 | 2020-09-22 | 1.300 | 557,500 | -15,000 | 0.34% | 724,750 |
| 2020-09-23 | 2020-09-21 | 1.220 | 572,500 | -25,000 | 0.35% | 698,450 |
| 2020-09-22 | 2020-09-18 | 1.240 | 597,500 | -87,500 | 0.36% | 740,900 |
| 2020-09-21 | 2020-09-17 | 1.260 | 685,000 | -30,000 | 0.41% | 863,100 |
| 2020-09-18 | 2020-09-16 | 1.280 | 715,000 | -50,000 | 0.43% | 915,200 |
| 2020-09-17 | 2020-09-15 | 1.300 | 765,000 | +42,500 | 0.46% | 994,500 |
| 2020-09-16 | 2020-09-14 | 1.240 | 722,500 | -2,500 | 0.44% | 895,900 |
| 2020-09-15 | 2020-09-11 | 1.200 | 725,000 | -10,000 | 0.44% | 870,000 |
| 2020-09-14 | 2020-09-10 | 1.140 | 735,000 | -25,000 | 0.44% | 837,900 |
| 2020-09-11 | 2020-09-09 | 1.060 | 760,000 | -20,000 | 0.46% | 805,600 |
| 2020-09-10 | 2020-09-08 | 1.000 | 780,000 | -7,500 | 0.47% | 780,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 787,500 | +107,500 | 0.48% | 803,250 |
| 2020-09-08 | 2020-09-04 | 0.940 | 680,000 | -37,500 | 0.41% | 639,200 |
| 2020-09-07 | 2020-09-03 | 0.872 | 717,500 | -17,500 | 0.43% | 625,660 |
| 2020-09-04 | 2020-09-02 | 0.808 | 735,000 | -162,500 | 0.44% | 593,880 |
| 2020-09-03 | 2020-09-01 | 0.760 | 897,500 | +100,000 | 0.54% | 682,100 |
| 2020-09-02 | 2020-08-31 | 0.840 | 797,500 | +17,500 | 0.48% | 669,900 |
| 2020-09-01 | 2020-08-28 | 0.784 | 780,000 | -197,500 | 0.47% | 611,520 |
| 2020-08-31 | 2020-08-27 | 0.676 | 977,500 | -2,500 | 0.59% | 660,790 |
| 2020-08-28 | 2020-08-26 | 0.676 | 980,000 | -82,500 | 0.59% | 662,480 |
| 2020-08-27 | 2020-08-25 | 0.640 | 1,062,500 | -130,000 | 0.64% | 680,000 |
| 2020-08-25 | 2020-08-21 | 0.620 | 1,192,500 | -2,500 | 0.72% | 739,350 |
| 2020-08-24 | 2020-08-20 | 0.624 | 1,195,000 | +20,000 | 0.72% | 745,680 |
| 2020-08-19 | 2020-08-17 | 0.628 | 1,175,000 | +15,000 | 0.71% | 737,900 |
| 2020-08-18 | 2020-08-14 | 0.620 | 1,160,000 | +2,500 | 0.70% | 719,200 |
| 2020-08-17 | 2020-08-13 | 0.632 | 1,157,500 | +2,500 | 0.70% | 731,540 |
| 2020-08-14 | 2020-08-12 | 0.628 | 1,155,000 | -22,500 | 0.70% | 725,340 |
| 2020-08-13 | 2020-08-11 | 0.620 | 1,177,500 | -92,500 | 0.71% | 730,050 |
| 2020-08-12 | 2020-08-10 | 0.620 | 1,270,000 | -30,000 | 0.77% | 787,400 |
| 2020-08-11 | 2020-08-07 | 0.624 | 1,300,000 | +12,500 | 0.79% | 811,200 |
| 2020-08-10 | 2020-08-06 | 0.620 | 1,287,500 | +7,500 | 0.78% | 798,250 |
| 2020-08-07 | 2020-08-05 | 0.636 | 1,280,000 | +2,500 | 0.77% | 814,080 |
| 2020-08-06 | 2020-08-04 | 0.632 | 1,277,500 | -20,000 | 0.77% | 807,380 |
| 2020-08-05 | 2020-08-03 | 0.636 | 1,297,500 | -27,500 | 0.78% | 825,210 |
| 2020-08-04 | 2020-07-31 | 0.636 | 1,325,000 | -25,000 | 0.80% | 842,700 |
| 2020-08-03 | 2020-07-30 | 0.628 | 1,350,000 | -47,500 | 0.82% | 847,800 |
| 2020-07-31 | 2020-07-29 | 0.616 | 1,397,500 | -267,500 | 0.84% | 860,860 |
| 2020-07-30 | 2020-07-28 | 0.552 | 1,665,000 | -102,500 | 1.01% | 919,080 |
| 2020-07-29 | 2020-07-27 | 0.528 | 1,767,500 | -12,500 | 1.07% | 933,240 |
| 2020-07-28 | 2020-07-24 | 0.520 | 1,780,000 | -95,000 | 1.07% | 925,600 |
| 2020-07-27 | 2020-07-23 | 0.492 | 1,875,000 | +177,500 | 1.13% | 922,500 |
| 2020-07-24 | 2020-07-22 | 0.564 | 1,697,500 | +37,500 | 1.03% | 957,390 |
| 2020-07-23 | 2020-07-21 | 0.600 | 1,660,000 | -95,000 | 1.00% | 996,000 |
| 2020-07-22 | 2020-07-20 | 0.560 | 1,755,000 | -50,000 | 1.06% | 982,800 |
| 2020-07-21 | 2020-07-17 | 0.532 | 1,805,000 | -65,000 | 1.09% | 960,260 |
| 2020-07-20 | 2020-07-16 | 0.504 | 1,870,000 | -57,500 | 1.13% | 942,480 |
| 2020-07-16 | 2020-07-14 | 0.500 | 1,927,500 | -27,500 | 1.16% | 963,750 |
| 2020-07-14 | 2020-07-10 | 0.488 | 1,955,000 | +2,500 | 1.18% | 954,040 |
| 2020-07-13 | 2020-07-09 | 0.480 | 1,952,500 | -67,500 | 1.18% | 937,200 |
| 2020-07-10 | 2020-07-08 | 0.480 | 2,020,000 | -15,000 | 1.22% | 969,600 |
| 2020-07-09 | 2020-07-07 | 0.512 | 2,035,000 | +5,000 | 1.23% | 1,041,920 |
| 2020-07-08 | 2020-07-06 | 0.476 | 2,030,000 | +47,500 | 1.23% | 966,280 |
| 2020-07-07 | 2020-07-03 | 0.488 | 1,982,500 | +45,000 | 1.20% | 967,460 |
| 2020-07-06 | 2020-07-02 | 0.472 | 1,937,500 | +45,000 | 1.17% | 914,500 |
| 2020-07-03 | 2020-06-30 | 0.484 | 1,892,500 | +120,000 | 1.14% | 915,970 |
| 2020-07-02 | 2020-06-29 | 0.492 | 1,772,500 | +82,500 | 1.07% | 872,070 |
| 2020-06-30 | 2020-06-26 | 0.516 | 1,690,000 | +20,000 | 1.02% | 872,040 |
| 2020-06-29 | 2020-06-24 | 0.528 | 1,670,000 | +12,500 | 1.01% | 881,760 |
| 2020-06-26 | 2020-06-23 | 0.520 | 1,657,500 | -57,500 | 1.00% | 861,900 |
| 2020-06-23 | 2020-06-19 | 0.512 | 1,715,000 | -2,500 | 1.04% | 878,080 |
| 2020-06-22 | 2020-06-18 | 0.508 | 1,717,500 | +20,000 | 1.04% | 872,490 |
| 2020-06-19 | 2020-06-17 | 0.484 | 1,697,500 | +117,500 | 1.03% | 821,590 |
| 2020-06-18 | 2020-06-16 | 0.488 | 1,580,000 | +77,500 | 0.95% | 771,040 |
| 2020-06-17 | 2020-06-15 | 0.508 | 1,502,500 | +27,500 | 0.91% | 763,270 |
| 2020-06-16 | 2020-06-12 | 0.524 | 1,475,000 | +60,000 | 0.89% | 772,900 |
| 2020-06-15 | 2020-06-11 | 0.524 | 1,415,000 | +15,000 | 0.85% | 741,460 |
| 2020-06-12 | 2020-06-10 | 0.560 | 1,400,000 | +27,500 | 0.85% | 784,000 |
| 2020-06-11 | 2020-06-09 | 0.560 | 1,372,500 | +5,000 | 0.83% | 768,600 |
| 2020-06-10 | 2020-06-08 | 0.560 | 1,367,500 | +45,000 | 0.83% | 765,800 |
| 2020-06-09 | 2020-06-05 | 0.576 | 1,322,500 | -2,500 | 0.80% | 761,760 |
| 2020-06-08 | 2020-06-04 | 0.580 | 1,325,000 | -17,500 | 0.80% | 768,500 |
| 2020-06-05 | 2020-06-03 | 0.584 | 1,342,500 | +22,500 | 0.81% | 784,020 |
| 2020-06-04 | 2020-06-02 | 0.588 | 1,320,000 | +10,000 | 0.80% | 776,160 |
| 2020-06-03 | 2020-06-01 | 0.584 | 1,310,000 | +32,500 | 0.79% | 765,040 |
| 2020-06-02 | 2020-05-29 | 0.584 | 1,277,500 | -2,500 | 0.77% | 746,060 |
| 2020-06-01 | 2020-05-28 | 0.572 | 1,280,000 | -7,500 | 0.77% | 732,160 |
| 2020-05-29 | 2020-05-27 | 0.596 | 1,287,500 | -17,500 | 0.78% | 767,350 |
| 2020-05-28 | 2020-05-26 | 0.612 | 1,305,000 | +60,000 | 0.79% | 798,660 |
| 2020-05-26 | 2020-05-22 | 0.668 | 1,245,000 | -10,000 | 0.75% | 831,660 |
| 2020-05-25 | 2020-05-21 | 0.696 | 1,255,000 | -150,000 | 0.76% | 873,480 |
| 2020-05-22 | 2020-05-20 | 0.616 | 1,405,000 | -12,500 | 0.85% | 865,480 |
| 2020-05-19 | 2020-05-15 | 0.548 | 1,417,500 | -25,000 | 0.86% | 776,790 |
| 2020-05-18 | 2020-05-14 | 0.528 | 1,442,500 | +17,500 | 0.87% | 761,640 |
| 2020-05-15 | 2020-05-13 | 0.540 | 1,425,000 | +22,500 | 0.86% | 769,500 |
| 2020-05-14 | 2020-05-12 | 0.564 | 1,402,500 | -7,500 | 0.85% | 791,010 |
| 2020-05-13 | 2020-05-11 | 0.564 | 1,410,000 | +12,500 | 0.85% | 795,240 |
| 2020-05-12 | 2020-05-08 | 0.552 | 1,397,500 | +5,000 | 0.84% | 771,420 |
| 2020-05-11 | 2020-05-07 | 0.564 | 1,392,500 | +15,000 | 0.84% | 785,370 |
| 2020-05-08 | 2020-05-06 | 0.576 | 1,377,500 | +2,500 | 0.83% | 793,440 |
| 2020-05-07 | 2020-05-05 | 0.540 | 1,375,000 | +10,000 | 0.88% | 742,500 |
| 2020-05-06 | 2020-05-04 | 0.540 | 1,365,000 | +32,500 | 0.87% | 737,100 |
| 2020-05-05 | 2020-04-29 | 0.572 | 1,332,500 | -85,000 | 0.85% | 762,190 |
| 2020-04-29 | 2020-04-27 | 0.556 | 1,417,500 | +10,000 | 0.91% | 788,130 |
| 2020-04-28 | 2020-04-24 | 0.552 | 1,407,500 | +10,000 | 0.90% | 776,940 |
| 2020-04-27 | 2020-04-23 | 0.540 | 1,397,500 | +2,500 | 0.90% | 754,650 |
| 2020-04-24 | 2020-04-22 | 0.552 | 1,395,000 | +15,000 | 0.89% | 770,040 |
| 2020-04-23 | 2020-04-21 | 0.548 | 1,380,000 | +2,500 | 0.88% | 756,240 |
| 2020-04-22 | 2020-04-20 | 0.572 | 1,377,500 | +5,000 | 0.88% | 787,930 |
| 2020-04-21 | 2020-04-17 | 0.568 | 1,372,500 | -10,000 | 0.88% | 779,580 |
| 2020-04-20 | 2020-04-16 | 0.580 | 1,382,500 | -7,500 | 0.98% | 801,850 |
| 2020-04-16 | 2020-04-14 | 0.584 | 1,390,000 | -25,000 | 0.99% | 811,760 |
| 2020-04-15 | 2020-04-09 | 0.552 | 1,415,000 | -80,000 | 1.01% | 781,080 |
| 2020-04-14 | 2020-04-08 | 0.512 | 1,495,000 | +12,500 | 1.06% | 765,440 |
| 2020-04-09 | 2020-04-07 | 0.532 | 1,482,500 | +50,000 | 1.06% | 788,690 |
| 2020-04-08 | 2020-04-06 | 0.552 | 1,432,500 | +122,500 | 1.02% | 790,740 |
| 2020-04-07 | 2020-04-03 | 0.600 | 1,310,000 | +17,500 | 0.93% | 786,000 |
| 2020-04-06 | 2020-04-02 | 0.596 | 1,292,500 | +60,000 | 0.92% | 770,330 |
| 2020-04-03 | 2020-04-01 | 0.636 | 1,232,500 | +2,500 | 0.88% | 783,870 |
| 2020-04-02 | 2020-03-31 | 0.620 | 1,230,000 | +2,500 | 0.88% | 762,600 |
| 2020-04-01 | 2020-03-30 | 0.592 | 1,227,500 | +2,500 | 0.87% | 726,680 |
| 2020-03-31 | 2020-03-27 | 0.648 | 1,225,000 | +20,000 | 0.87% | 793,800 |
| 2020-03-30 | 2020-03-26 | 0.660 | 1,205,000 | -7,500 | 0.86% | 795,300 |
| 2020-03-27 | 2020-03-25 | 0.596 | 1,212,500 | -47,500 | 0.86% | 722,650 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,260,000 | -27,500 | 0.90% | 604,800 |
| 2020-03-25 | 2020-03-23 | 0.468 | 1,287,500 | +5,000 | 0.92% | 602,550 |
| 2020-03-24 | 2020-03-20 | 0.432 | 1,282,500 | -25,000 | 0.91% | 554,040 |
| 2020-03-23 | 2020-03-19 | 0.376 | 1,307,500 | +12,500 | 0.93% | 491,620 |
| 2020-03-20 | 2020-03-18 | 0.412 | 1,295,000 | -12,500 | 0.92% | 533,540 |
| 2020-03-19 | 2020-03-17 | 0.404 | 1,307,500 | +30,000 | 0.93% | 528,230 |
| 2020-03-18 | 2020-03-16 | 0.460 | 1,277,500 | -27,500 | 0.91% | 587,650 |
| 2020-03-13 | 2020-03-11 | 0.612 | 1,305,000 | +12,500 | 0.93% | 798,660 |
| 2020-03-11 | 2020-03-09 | 0.624 | 1,292,500 | +30,000 | 0.92% | 806,520 |
| 2020-03-06 | 2020-03-04 | 0.628 | 1,262,500 | -2,500 | 0.90% | 792,850 |
| 2020-03-05 | 2020-03-03 | 0.628 | 1,265,000 | -10,000 | 0.90% | 794,420 |
| 2020-03-04 | 2020-03-02 | 0.628 | 1,275,000 | -10,000 | 0.91% | 800,700 |
| 2020-03-03 | 2020-02-28 | 0.632 | 1,285,000 | -82,500 | 0.91% | 812,120 |
| 2020-03-02 | 2020-02-27 | 0.636 | 1,367,500 | +12,500 | 0.97% | 869,730 |
| 2020-02-27 | 2020-02-25 | 0.624 | 1,355,000 | +12,500 | 0.96% | 845,520 |
| 2020-02-25 | 2020-02-21 | 0.644 | 1,342,500 | +2,500 | 0.96% | 864,570 |
| 2020-02-21 | 2020-02-19 | 0.648 | 1,340,000 | +12,500 | 0.95% | 868,320 |
| 2020-02-20 | 2020-02-18 | 0.640 | 1,327,500 | +27,500 | 0.94% | 849,600 |
| 2020-02-19 | 2020-02-17 | 0.660 | 1,300,000 | -52,500 | 0.93% | 858,000 |
| 2020-02-18 | 2020-02-14 | 0.640 | 1,352,500 | +30,000 | 0.96% | 865,600 |
| 2020-02-17 | 2020-02-13 | 0.652 | 1,322,500 | +50,000 | 0.94% | 862,270 |
| 2020-02-14 | 2020-02-12 | 0.680 | 1,272,500 | +45,000 | 0.91% | 865,300 |
| 2020-02-13 | 2020-02-11 | 0.680 | 1,227,500 | -25,000 | 0.87% | 834,700 |
| 2020-02-11 | 2020-02-07 | 0.640 | 1,252,500 | +100,000 | 0.89% | 801,600 |
| 2020-02-10 | 2020-02-06 | 0.628 | 1,152,500 | +27,500 | 0.82% | 723,770 |
| 2020-02-07 | 2020-02-05 | 0.612 | 1,125,000 | +2,500 | 0.80% | 688,500 |
| 2020-02-06 | 2020-02-04 | 0.588 | 1,122,500 | +40,000 | 0.81% | 660,030 |
| 2020-02-05 | 2020-02-03 | 0.632 | 1,082,500 | -15,000 | 0.78% | 684,140 |
| 2020-02-04 | 2020-01-31 | 0.640 | 1,097,500 | +50,000 | 0.79% | 702,400 |
| 2020-02-03 | 2020-01-30 | 0.660 | 1,047,500 | -7,500 | 0.75% | 691,350 |
| 2020-01-31 | 2020-01-29 | 0.724 | 1,055,000 | +7,500 | 0.76% | 763,820 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,047,500 | -37,500 | 0.75% | 754,200 |
| 2020-01-29 | 2020-01-22 | 0.760 | 1,085,000 | -140,000 | 0.78% | 824,600 |
| 2020-01-23 | 2020-01-21 | 0.664 | 1,225,000 | +217,500 | 0.88% | 813,400 |
| 2020-01-22 | 2020-01-20 | 0.812 | 1,007,500 | -100,000 | 0.73% | 818,090 |
| 2020-01-21 | 2020-01-17 | 0.588 | 1,107,500 | +80,000 | 0.80% | 651,210 |
| 2020-01-20 | 2020-01-16 | 0.592 | 1,027,500 | +10,000 | 0.74% | 608,280 |
| 2020-01-17 | 2020-01-15 | 0.576 | 1,017,500 | -10,000 | 0.73% | 586,080 |
| 2020-01-16 | 2020-01-14 | 0.576 | 1,027,500 | -10,000 | 0.74% | 591,840 |
| 2020-01-15 | 2020-01-13 | 0.580 | 1,037,500 | -40,000 | 0.75% | 601,750 |
| 2020-01-13 | 2020-01-09 | 0.576 | 1,077,500 | -2,500 | 0.78% | 620,640 |
| 2020-01-10 | 2020-01-08 | 0.568 | 1,080,000 | +10,000 | 0.78% | 613,440 |
| 2020-01-07 | 2020-01-03 | 0.580 | 1,070,000 | +52,500 | 0.77% | 620,600 |
| 2020-01-06 | 2020-01-02 | 0.632 | 1,017,500 | +12,500 | 0.73% | 643,060 |
| 2020-01-03 | 2019-12-31 | 0.636 | 1,005,000 | +40,000 | 0.80% | 639,180 |
| 2019-12-30 | 2019-12-24 | 0.696 | 965,000 | +50,000 | 0.77% | 671,640 |
| 2019-12-27 | 2019-12-20 | 0.708 | 915,000 | -2,500 | 0.73% | 647,820 |
| 2019-12-23 | 2019-12-19 | 0.696 | 917,500 | +7,500 | 0.73% | 638,580 |
| 2019-12-20 | 2019-12-18 | 0.700 | 910,000 | +30,000 | 0.73% | 637,000 |
| 2019-12-19 | 2019-12-17 | 0.700 | 880,000 | +12,500 | 0.70% | 616,000 |
| 2019-12-18 | 2019-12-16 | 0.716 | 867,500 | +22,500 | 0.69% | 621,130 |
| 2019-12-17 | 2019-12-13 | 0.728 | 845,000 | -7,500 | 0.68% | 615,160 |
| 2019-12-16 | 2019-12-12 | 0.736 | 852,500 | +25,000 | 0.68% | 627,440 |
| 2019-12-13 | 2019-12-11 | 0.720 | 827,500 | -27,500 | 0.66% | 595,800 |
| 2019-12-11 | 2019-12-09 | 0.716 | 855,000 | +2,500 | 0.68% | 612,180 |
| 2019-12-10 | 2019-12-06 | 0.716 | 852,500 | +20,000 | 0.68% | 610,390 |
| 2019-12-09 | 2019-12-05 | 0.720 | 832,500 | +5,000 | 0.67% | 599,400 |
| 2019-12-06 | 2019-12-04 | 0.716 | 827,500 | +20,000 | 0.66% | 592,490 |
| 2019-12-05 | 2019-12-03 | 0.716 | 807,500 | +20,000 | 0.65% | 578,170 |
| 2019-12-04 | 2019-12-02 | 0.716 | 787,500 | +17,500 | 0.63% | 563,850 |
| 2019-12-03 | 2019-11-29 | 0.716 | 770,000 | +45,000 | 0.62% | 551,320 |
| 2019-12-02 | 2019-11-28 | 0.716 | 725,000 | +50,000 | 0.58% | 519,100 |
| 2019-11-29 | 2019-11-27 | 0.716 | 675,000 | +12,500 | 0.54% | 483,300 |
| 2019-11-28 | 2019-11-26 | 0.716 | 662,500 | +2,500 | 0.53% | 474,350 |
| 2019-11-22 | 2019-11-20 | 0.760 | 660,000 | +45,000 | 0.53% | 501,600 |
| 2019-11-01 | 2019-10-30 | 0.716 | 615,000 | +17,500 | 0.49% | 440,340 |
| 2019-10-28 | 2019-10-24 | 0.708 | 597,500 | +7,500 | 0.48% | 423,030 |
| 2019-10-24 | 2019-10-22 | 0.748 | 590,000 | +10,000 | 0.47% | 441,320 |
| 2019-10-23 | 2019-10-21 | 0.784 | 580,000 | -2,500 | 0.46% | 454,720 |
| 2019-10-18 | 2019-10-16 | 0.784 | 582,500 | -2,500 | 0.47% | 456,680 |
| 2019-10-16 | 2019-10-14 | 0.764 | 585,000 | +5,000 | 0.47% | 446,940 |
| 2019-09-23 | 2019-09-19 | 0.820 | 580,000 | -20,000 | 0.46% | 475,600 |
| 2019-09-16 | 2019-09-12 | 0.764 | 600,000 | -2,500 | 0.48% | 458,400 |
| 2019-09-11 | 2019-09-09 | 0.764 | 602,500 | +55,000 | 0.48% | 460,310 |
| 2019-09-09 | 2019-09-05 | 0.792 | 547,500 | +12,500 | 0.44% | 433,620 |
| 2019-09-03 | 2019-08-30 | 0.784 | 535,000 | +30,000 | 0.43% | 419,440 |
| 2019-09-02 | 2019-08-29 | 0.844 | 505,000 | -10,000 | 0.40% | 426,220 |
| 2019-08-30 | 2019-08-28 | 0.824 | 515,000 | -20,000 | 0.41% | 424,360 |
| 2019-08-21 | 2019-08-19 | 0.840 | 535,000 | -2,500 | 0.43% | 449,400 |
| 2019-08-16 | 2019-08-14 | 0.872 | 537,500 | +10,000 | 0.43% | 468,700 |
| 2019-08-14 | 2019-08-12 | 1.000 | 527,500 | +17,500 | 0.42% | 527,500 |
| 2019-08-06 | 2019-08-02 | 0.980 | 510,000 | +10,000 | 0.41% | 499,800 |
| 2019-08-05 | 2019-08-01 | 0.980 | 500,000 | -17,500 | 0.40% | 490,000 |
| 2019-08-01 | 2019-07-30 | 0.996 | 517,500 | -15,000 | 0.41% | 515,430 |
| 2019-07-31 | 2019-07-29 | 0.976 | 532,500 | -25,000 | 0.43% | 519,720 |
| 2019-07-23 | 2019-07-19 | 0.996 | 557,500 | +2,500 | 0.45% | 555,270 |
| 2019-07-19 | 2019-07-17 | 0.996 | 555,000 | -80,000 | 0.44% | 552,780 |
| 2019-07-18 | 2019-07-16 | 1.020 | 635,000 | -82,500 | 0.51% | 647,700 |
| 2019-07-17 | 2019-07-15 | 1.040 | 717,500 | +45,000 | 0.57% | 746,200 |
| 2019-07-16 | 2019-07-12 | 1.100 | 672,500 | +85,000 | 0.54% | 739,750 |
| 2019-07-15 | 2019-07-11 | 1.100 | 587,500 | -5,000 | 0.47% | 646,250 |
| 2019-07-12 | 2019-07-10 | 1.120 | 592,500 | +15,000 | 0.47% | 663,600 |
| 2019-07-11 | 2019-07-09 | 1.100 | 577,500 | -5,000 | 0.46% | 635,250 |
| 2019-07-10 | 2019-07-08 | 1.140 | 582,500 | -25,000 | 0.47% | 664,050 |
| 2019-07-09 | 2019-07-05 | 1.160 | 607,500 | +62,500 | 0.49% | 704,700 |
| 2019-07-08 | 2019-07-04 | 1.240 | 545,000 | +30,000 | 0.44% | 675,800 |
| 2019-07-05 | 2019-07-03 | 1.260 | 515,000 | -7,500 | 0.41% | 648,900 |
| 2019-07-04 | 2019-07-02 | 1.260 | 522,500 | +25,000 | 0.42% | 658,350 |
| 2019-07-03 | 2019-06-28 | 1.260 | 497,500 | -30,000 | 0.40% | 626,850 |
| 2019-07-02 | 2019-06-27 | 1.280 | 527,500 | +50,000 | 0.42% | 675,200 |
| 2019-06-28 | 2019-06-26 | 1.280 | 477,500 | +12,500 | 0.38% | 611,200 |
| 2019-06-27 | 2019-06-25 | 1.300 | 465,000 | +10,000 | 0.37% | 604,500 |
| 2019-06-26 | 2019-06-24 | 1.260 | 455,000 | -85,000 | 0.36% | 573,300 |
| 2019-06-25 | 2019-06-21 | 1.360 | 540,000 | +47,500 | 0.43% | 734,400 |
| 2019-06-24 | 2019-06-20 | 1.320 | 492,500 | -2,500 | 0.39% | 650,100 |
| 2019-06-21 | 2019-06-19 | 1.220 | 495,000 | +12,500 | 0.40% | 603,900 |
| 2019-06-20 | 2019-06-18 | 1.200 | 482,500 | -15,000 | 0.39% | 579,000 |
| 2019-06-19 | 2019-06-17 | 1.120 | 497,500 | -25,000 | 0.40% | 557,200 |
| 2019-06-18 | 2019-06-14 | 1.180 | 522,500 | +20,000 | 0.42% | 616,550 |
| 2019-06-17 | 2019-06-13 | 1.360 | 502,500 | +97,500 | 0.40% | 683,400 |
| 2019-06-14 | 2019-06-12 | 1.640 | 405,000 | -7,500 | 0.32% | 664,200 |
| 2019-06-13 | 2019-06-11 | 1.740 | 412,500 | +32,500 | 0.33% | 717,750 |
| 2019-06-12 | 2019-06-10 | 1.720 | 380,000 | -15,000 | 0.30% | 653,600 |
| 2019-06-11 | 2019-06-06 | 1.700 | 395,000 | -25,000 | 0.32% | 671,500 |
| 2019-06-10 | 2019-06-05 | 1.680 | 420,000 | +22,500 | 0.34% | 705,600 |
| 2019-06-06 | 2019-06-04 | 1.720 | 397,500 | +25,000 | 0.32% | 683,700 |
| 2019-06-05 | 2019-06-03 | 1.720 | 372,500 | -7,500 | 0.30% | 640,700 |
| 2019-06-04 | 2019-05-31 | 1.820 | 380,000 | +2,500 | 0.30% | 691,600 |
| 2019-06-03 | 2019-05-30 | 1.900 | 377,500 | -42,500 | 0.30% | 717,250 |
| 2019-05-30 | 2019-05-28 | 1.620 | 420,000 | -32,500 | 0.34% | 680,400 |
| 2019-05-29 | 2019-05-27 | 1.640 | 452,500 | +25,000 | 0.36% | 742,100 |
| 2019-05-28 | 2019-05-24 | 1.640 | 427,500 | +10,000 | 0.34% | 701,100 |
| 2019-05-27 | 2019-05-23 | 1.640 | 417,500 | -30,000 | 0.33% | 684,700 |
| 2019-05-24 | 2019-05-22 | 1.660 | 447,500 | -22,500 | 0.36% | 742,850 |
| 2019-05-23 | 2019-05-21 | 1.660 | 470,000 | -25,000 | 0.38% | 780,200 |
| 2019-05-22 | 2019-05-20 | 1.640 | 495,000 | +25,000 | 0.40% | 811,800 |
| 2019-05-21 | 2019-05-17 | 1.680 | 470,000 | +55,000 | 0.38% | 789,600 |
| 2019-05-20 | 2019-05-16 | 1.660 | 415,000 | +32,500 | 0.33% | 688,900 |
| 2019-05-17 | 2019-05-15 | 1.560 | 382,500 | -57,500 | 0.31% | 596,700 |
| 2019-05-16 | 2019-05-14 | 1.620 | 440,000 | -5,000 | 0.35% | 712,800 |
| 2019-05-14 | 2019-05-09 | 1.600 | 445,000 | +47,500 | 0.36% | 712,000 |
| 2019-05-10 | 2019-05-08 | 1.780 | 397,500 | +22,500 | 0.32% | 707,550 |
| 2019-05-09 | 2019-05-07 | 1.800 | 375,000 | +22,500 | 0.30% | 675,000 |
| 2019-05-08 | 2019-05-06 | 1.900 | 352,500 | -12,500 | 0.28% | 669,750 |
| 2019-05-07 | 2019-05-03 | 2.120 | 365,000 | +52,500 | 0.29% | 773,800 |
| 2019-05-06 | 2019-05-02 | 2.320 | 312,500 | +25,000 | 0.25% | 725,000 |
| 2019-05-03 | 2019-04-30 | 2.440 | 287,500 | -12,500 | 0.23% | 701,500 |
| 2019-05-02 | 2019-04-29 | 2.520 | 300,000 | +5,000 | 0.24% | 756,000 |
| 2019-04-30 | 2019-04-26 | 2.360 | 295,000 | -12,500 | 0.24% | 696,200 |
| 2019-04-29 | 2019-04-25 | 2.360 | 307,500 | +12,500 | 0.25% | 725,700 |
| 2019-04-26 | 2019-04-24 | 2.360 | 295,000 | -2,500 | 0.24% | 696,200 |
| 2019-04-25 | 2019-04-23 | 2.440 | 297,500 | -2,500 | 0.24% | 725,900 |
| 2019-04-24 | 2019-04-18 | 2.400 | 300,000 | +10,000 | 0.24% | 720,000 |
| 2019-04-23 | 2019-04-17 | 2.360 | 290,000 | -17,500 | 0.23% | 684,400 |
| 2019-04-18 | 2019-04-16 | 2.400 | 307,500 | -17,500 | 0.25% | 738,000 |
| 2019-04-17 | 2019-04-15 | 2.360 | 325,000 | +22,500 | 0.26% | 767,000 |
| 2019-04-16 | 2019-04-12 | 2.440 | 302,500 | +5,000 | 0.24% | 738,100 |
| 2019-04-15 | 2019-04-11 | 2.480 | 297,500 | +7,500 | 0.24% | 737,800 |
| 2019-04-12 | 2019-04-10 | 2.360 | 290,000 | +15,000 | 0.23% | 684,400 |
| 2019-04-11 | 2019-04-09 | 2.400 | 275,000 | +5,000 | 0.22% | 660,000 |
| 2019-04-10 | 2019-04-08 | 2.280 | 270,000 | -12,500 | 0.22% | 615,600 |
| 2019-04-08 | 2019-04-03 | 2.240 | 282,500 | -17,500 | 0.23% | 632,800 |
| 2019-04-04 | 2019-04-02 | 2.200 | 300,000 | -37,500 | 0.24% | 660,000 |
| 2019-04-02 | 2019-03-29 | 2.240 | 337,500 | +10,000 | 0.27% | 756,000 |
| 2019-04-01 | 2019-03-28 | 2.240 | 327,500 | +52,500 | 0.26% | 733,600 |
| 2019-03-29 | 2019-03-27 | 2.320 | 275,000 | -42,500 | 0.22% | 638,000 |
| 2019-03-28 | 2019-03-26 | 2.320 | 317,500 | -45,000 | 0.25% | 736,600 |
| 2019-03-27 | 2019-03-25 | 2.320 | 362,500 | -7,500 | 0.29% | 841,000 |
| 2019-03-26 | 2019-03-22 | 2.280 | 370,000 | -142,500 | 0.30% | 843,600 |
| 2019-03-25 | 2019-03-21 | 2.200 | 512,500 | -7,500 | 0.41% | 1,127,500 |
| 2019-03-22 | 2019-03-20 | 1.980 | 520,000 | +75,000 | 0.42% | 1,029,600 |
| 2019-03-20 | 2019-03-18 | 1.980 | 445,000 | -42,500 | 0.36% | 881,100 |
| 2019-03-19 | 2019-03-15 | 1.940 | 487,500 | +50,000 | 0.39% | 945,750 |
| 2019-03-18 | 2019-03-14 | 2.000 | 437,500 | -7,500 | 0.35% | 875,000 |
| 2019-03-14 | 2019-03-12 | 2.000 | 445,000 | -12,500 | 0.36% | 890,000 |
| 2019-03-13 | 2019-03-11 | 2.000 | 457,500 | +50,000 | 0.37% | 915,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 407,500 | +5,000 | 0.33% | 815,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 402,500 | -25,000 | 0.32% | 748,650 |
| 2019-03-08 | 2019-03-06 | 1.800 | 427,500 | +47,500 | 0.34% | 769,500 |
| 2019-03-07 | 2019-03-05 | 1.800 | 380,000 | -25,000 | 0.30% | 684,000 |
| 2019-03-05 | 2019-03-01 | 1.820 | 405,000 | -20,000 | 0.32% | 737,100 |
| 2019-03-04 | 2019-02-28 | 1.840 | 425,000 | +35,000 | 0.34% | 782,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 390,000 | -75,000 | 0.31% | 624,000 |
| 2019-02-28 | 2019-02-26 | 1.560 | 465,000 | +72,500 | 0.37% | 725,400 |
| 2019-02-27 | 2019-02-25 | 1.600 | 392,500 | -47,500 | 0.31% | 628,000 |
| 2019-02-26 | 2019-02-22 | 1.660 | 440,000 | +45,000 | 0.35% | 730,400 |
| 2019-02-25 | 2019-02-21 | 1.620 | 395,000 | -50,000 | 0.32% | 639,900 |
| 2019-02-22 | 2019-02-20 | 1.580 | 445,000 | +20,000 | 0.36% | 703,100 |
| 2019-02-21 | 2019-02-19 | 1.580 | 425,000 | +7,500 | 0.34% | 671,500 |
| 2019-02-20 | 2019-02-18 | 1.540 | 417,500 | -137,500 | 0.33% | 642,950 |
| 2019-02-19 | 2019-02-15 | 1.440 | 555,000 | -10,000 | 0.44% | 799,200 |
| 2019-02-18 | 2019-02-14 | 1.360 | 565,000 | -25,000 | 0.45% | 768,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 590,000 | +15,000 | 0.47% | 790,600 |
| 2019-02-14 | 2019-02-12 | 1.340 | 575,000 | +12,500 | 0.46% | 770,500 |
| 2019-02-13 | 2019-02-11 | 1.360 | 562,500 | -37,500 | 0.45% | 765,000 |
| 2019-02-12 | 2019-02-08 | 1.340 | 600,000 | -80,000 | 0.48% | 804,000 |
| 2019-02-11 | 2019-02-04 | 1.320 | 680,000 | +95,000 | 0.54% | 897,600 |
| 2019-02-08 | 2019-01-31 | 1.340 | 585,000 | +32,500 | 0.47% | 783,900 |
| 2019-02-01 | 2019-01-30 | 1.340 | 552,500 | +30,000 | 0.44% | 740,350 |
| 2019-01-31 | 2019-01-29 | 1.320 | 522,500 | +50,000 | 0.42% | 689,700 |
| 2019-01-30 | 2019-01-28 | 1.340 | 472,500 | -2,500 | 0.38% | 633,150 |
| 2019-01-29 | 2019-01-25 | 1.320 | 475,000 | -47,500 | 0.38% | 627,000 |
| 2019-01-28 | 2019-01-24 | 1.300 | 522,500 | +65,000 | 0.42% | 679,250 |
| 2019-01-25 | 2019-01-23 | 1.320 | 457,500 | -47,500 | 0.37% | 603,900 |
| 2019-01-24 | 2019-01-22 | 1.320 | 505,000 | -47,500 | 0.40% | 666,600 |
| 2019-01-23 | 2019-01-21 | 1.300 | 552,500 | +47,500 | 0.44% | 718,250 |
| 2019-01-22 | 2019-01-18 | 1.300 | 505,000 | -95,000 | 0.40% | 656,500 |
| 2019-01-21 | 2019-01-17 | 1.320 | 600,000 | -77,500 | 0.48% | 792,000 |
| 2019-01-17 | 2019-01-15 | 1.360 | 677,500 | -67,500 | 0.54% | 921,400 |
| 2019-01-16 | 2019-01-14 | 1.360 | 745,000 | -15,000 | 0.60% | 1,013,200 |
| 2019-01-15 | 2019-01-11 | 1.380 | 760,000 | +82,500 | 0.61% | 1,048,800 |
| 2019-01-14 | 2019-01-10 | 1.380 | 677,500 | -40,000 | 0.54% | 934,950 |
| 2019-01-11 | 2019-01-09 | 1.360 | 717,500 | +12,500 | 0.57% | 975,800 |
| 2019-01-10 | 2019-01-08 | 1.400 | 705,000 | -32,500 | 0.56% | 987,000 |
| 2019-01-09 | 2019-01-07 | 1.440 | 737,500 | +75,000 | 0.59% | 1,062,000 |
| 2019-01-08 | 2019-01-04 | 1.460 | 662,500 | -85,000 | 0.53% | 967,250 |
| 2019-01-07 | 2019-01-03 | 1.380 | 747,500 | +7,500 | 0.60% | 1,031,550 |
| 2019-01-04 | 2019-01-02 | 1.460 | 740,000 | -2,500 | 0.59% | 1,080,400 |
| 2019-01-03 | 2018-12-31 | 1.420 | 742,500 | +15,000 | 0.59% | 1,054,350 |
| 2019-01-02 | 2018-12-27 | 1.460 | 727,500 | +42,500 | 0.58% | 1,062,150 |
| 2018-12-28 | 2018-12-24 | 1.520 | 685,000 | -82,500 | 0.55% | 1,041,200 |
| 2018-12-27 | 2018-12-20 | 1.380 | 767,500 | +50,000 | 0.61% | 1,059,150 |
| 2018-12-21 | 2018-12-19 | 1.380 | 717,500 | +17,500 | 0.57% | 990,150 |
| 2018-12-20 | 2018-12-18 | 1.380 | 700,000 | -17,500 | 0.56% | 966,000 |
| 2018-12-19 | 2018-12-17 | 1.380 | 717,500 | -50,000 | 0.57% | 990,150 |
| 2018-12-18 | 2018-12-14 | 1.380 | 767,500 | +62,500 | 0.61% | 1,059,150 |
| 2018-12-17 | 2018-12-13 | 1.420 | 705,000 | -30,000 | 0.56% | 1,001,100 |
| 2018-12-14 | 2018-12-12 | 1.400 | 735,000 | +22,500 | 0.59% | 1,029,000 |
| 2018-12-13 | 2018-12-11 | 1.460 | 712,500 | +12,500 | 0.57% | 1,040,250 |
| 2018-12-12 | 2018-12-10 | 1.440 | 700,000 | -70,000 | 0.56% | 1,008,000 |
| 2018-12-11 | 2018-12-07 | 1.440 | 770,000 | +230,000 | 0.62% | 1,108,800 |
| 2018-12-10 | 2018-12-06 | 1.540 | 540,000 | -2,500 | 0.43% | 831,600 |
| 2018-12-07 | 2018-12-05 | 1.560 | 542,500 | +30,000 | 0.43% | 846,300 |
| 2018-12-06 | 2018-12-04 | 1.520 | 512,500 | -140,000 | 0.41% | 779,000 |
| 2018-12-05 | 2018-12-03 | 1.500 | 652,500 | +15,000 | 0.52% | 978,750 |
| 2018-12-04 | 2018-11-30 | 1.600 | 637,500 | -235,000 | 0.51% | 1,020,000 |
| 2018-12-03 | 2018-11-29 | 1.360 | 872,500 | +25,000 | 0.70% | 1,186,600 |
| 2018-11-30 | 2018-11-28 | 1.340 | 847,500 | +40,000 | 0.68% | 1,135,650 |
| 2018-11-29 | 2018-11-27 | 1.380 | 807,500 | -30,000 | 0.65% | 1,114,350 |
| 2018-11-28 | 2018-11-26 | 1.420 | 837,500 | +25,000 | 0.67% | 1,189,250 |
| 2018-11-27 | 2018-11-23 | 1.480 | 812,500 | -110,000 | 0.65% | 1,202,500 |
| 2018-11-26 | 2018-11-22 | 1.460 | 922,500 | -7,500 | 0.74% | 1,346,850 |
| 2018-11-23 | 2018-11-21 | 1.460 | 930,000 | +37,500 | 0.74% | 1,357,800 |
| 2018-11-22 | 2018-11-20 | 1.460 | 892,500 | +10,000 | 0.71% | 1,303,050 |
| 2018-11-21 | 2018-11-19 | 1.520 | 882,500 | -20,000 | 0.71% | 1,341,400 |
| 2018-11-20 | 2018-11-16 | 1.540 | 902,500 | +17,500 | 0.72% | 1,389,850 |
| 2018-11-19 | 2018-11-15 | 1.520 | 885,000 | -17,500 | 0.71% | 1,345,200 |
| 2018-11-16 | 2018-11-14 | 1.560 | 902,500 | +30,000 | 0.72% | 1,407,900 |
| 2018-11-15 | 2018-11-13 | 1.580 | 872,500 | +12,500 | 0.70% | 1,378,550 |
| 2018-11-14 | 2018-11-12 | 1.540 | 860,000 | +30,000 | 0.69% | 1,324,400 |
| 2018-11-13 | 2018-11-09 | 1.580 | 830,000 | -92,500 | 0.66% | 1,311,400 |
| 2018-11-12 | 2018-11-08 | 1.480 | 922,500 | -17,500 | 0.74% | 1,365,300 |
| 2018-11-09 | 2018-11-07 | 1.400 | 940,000 | +50,000 | 0.75% | 1,316,000 |
| 2018-11-08 | 2018-11-06 | 1.480 | 890,000 | -7,500 | 0.71% | 1,317,200 |
| 2018-11-07 | 2018-11-05 | 1.520 | 897,500 | +20,000 | 0.72% | 1,364,200 |
| 2018-11-06 | 2018-11-02 | 1.640 | 877,500 | +107,500 | 0.70% | 1,439,100 |
| 2018-11-05 | 2018-11-01 | 1.560 | 770,000 | +87,500 | 0.62% | 1,201,200 |
| 2018-11-02 | 2018-10-31 | 1.520 | 682,500 | +20,000 | 0.55% | 1,037,400 |
| 2018-11-01 | 2018-10-30 | 1.480 | 662,500 | +12,500 | 0.53% | 980,500 |
| 2018-10-31 | 2018-10-29 | 1.540 | 650,000 | -35,000 | 0.52% | 1,001,000 |
| 2018-10-30 | 2018-10-26 | 1.480 | 685,000 | -15,000 | 0.55% | 1,013,800 |
| 2018-10-29 | 2018-10-25 | 1.380 | 700,000 | -52,500 | 0.56% | 966,000 |
| 2018-10-26 | 2018-10-24 | 1.380 | 752,500 | -162,500 | 0.60% | 1,038,450 |
| 2018-10-25 | 2018-10-23 | 1.400 | 915,000 | -87,500 | 0.73% | 1,281,000 |
| 2018-10-24 | 2018-10-22 | 1.400 | 1,002,500 | -30,000 | 0.80% | 1,403,500 |
| 2018-10-23 | 2018-10-19 | 1.380 | 1,032,500 | -5,000 | 0.83% | 1,424,850 |
| 2018-10-22 | 2018-10-18 | 1.280 | 1,037,500 | +202,500 | 0.83% | 1,328,000 |
| 2018-10-19 | 2018-10-16 | 1.140 | 835,000 | -75,000 | 0.67% | 951,900 |
| 2018-10-16 | 2018-10-12 | 1.140 | 910,000 | +7,500 | 0.73% | 1,037,400 |
| 2018-10-15 | 2018-10-11 | 1.260 | 902,500 | -115,000 | 0.72% | 1,137,150 |
| 2018-10-12 | 2018-10-10 | 1.540 | 1,017,500 | +20,000 | 0.81% | 1,566,950 |
| 2018-10-11 | 2018-10-09 | 1.520 | 997,500 | +60,000 | 0.80% | 1,516,200 |
| 2018-10-10 | 2018-10-08 | 1.560 | 937,500 | +265,000 | 0.75% | 1,462,500 |
| 2018-10-09 | 2018-10-05 | 1.400 | 672,500 | -45,000 | 0.54% | 941,500 |
| 2018-10-08 | 2018-10-04 | 1.320 | 717,500 | -65,000 | 0.57% | 947,100 |
| 2018-10-05 | 2018-10-03 | 1.440 | 782,500 | +157,500 | 0.63% | 1,126,800 |
| 2018-10-04 | 2018-10-02 | 1.460 | 625,000 | -195,000 | 0.50% | 912,500 |
| 2018-10-03 | 2018-09-28 | 1.220 | 820,000 | -230,000 | 0.66% | 1,000,400 |
| 2018-10-02 | 2018-09-27 | 1.160 | 1,050,000 | -42,500 | 0.84% | 1,218,000 |
| 2018-09-28 | 2018-09-26 | 1.160 | 1,092,500 | +202,500 | 0.87% | 1,267,300 |
| 2018-09-27 | 2018-09-24 | 1.120 | 890,000 | +57,500 | 0.71% | 996,800 |
| 2018-09-26 | 2018-09-21 | 1.100 | 832,500 | -57,500 | 0.67% | 915,750 |
| 2018-09-24 | 2018-09-20 | 1.100 | 890,000 | +7,500 | 0.71% | 979,000 |
| 2018-09-21 | 2018-09-19 | 1.000 | 882,500 | +35,000 | 0.71% | 882,500 |
| 2018-09-20 | 2018-09-18 | 1.080 | 847,500 | -27,500 | 0.68% | 915,300 |
| 2018-09-19 | 2018-09-17 | 1.140 | 875,000 | -57,500 | 0.70% | 997,500 |
| 2018-09-18 | 2018-09-14 | 1.120 | 932,500 | -5,000 | 0.75% | 1,044,400 |
| 2018-09-17 | 2018-09-13 | 1.160 | 937,500 | -97,500 | 0.75% | 1,087,500 |
| 2018-09-14 | 2018-09-12 | 1.100 | 1,035,000 | +2,500 | 0.83% | 1,138,500 |
| 2018-09-13 | 2018-09-11 | 1.100 | 1,032,500 | +30,000 | 0.83% | 1,135,750 |
| 2018-09-12 | 2018-09-10 | 1.020 | 1,002,500 | +27,500 | 0.80% | 1,022,550 |
| 2018-09-11 | 2018-09-07 | 0.960 | 975,000 | +115,000 | 0.78% | 936,000 |
| 2018-09-10 | 2018-09-06 | 1.020 | 860,000 | -175,000 | 0.69% | 877,200 |
| 2018-09-07 | 2018-09-05 | 0.880 | 1,035,000 | -2,500 | 0.83% | 910,800 |
| 2018-09-06 | 2018-09-04 | 0.920 | 1,037,500 | -2,500 | 0.83% | 954,500 |
| 2018-09-05 | 2018-09-03 | 0.840 | 1,040,000 | -22,500 | 0.83% | 873,600 |
| 2018-09-04 | 2018-08-31 | 0.916 | 1,062,500 | -155,000 | 0.85% | 973,250 |
| 2018-09-03 | 2018-08-30 | 0.784 | 1,217,500 | +7,500 | 0.97% | 954,520 |
| 2018-08-31 | 2018-08-29 | 0.792 | 1,210,000 | +10,000 | 0.97% | 958,320 |
| 2018-08-29 | 2018-08-27 | 0.780 | 1,200,000 | +17,500 | 0.96% | 936,000 |
| 2018-08-28 | 2018-08-24 | 0.800 | 1,182,500 | +12,500 | 0.95% | 946,000 |
| 2018-08-27 | 2018-08-23 | 0.808 | 1,170,000 | +12,500 | 0.94% | 945,360 |
| 2018-08-22 | 2018-08-20 | 0.780 | 1,157,500 | -2,500 | 0.93% | 902,850 |
| 2018-08-21 | 2018-08-17 | 0.756 | 1,160,000 | +15,000 | 0.93% | 876,960 |
| 2018-08-20 | 2018-08-16 | 0.768 | 1,145,000 | +10,000 | 0.92% | 879,360 |
| 2018-08-16 | 2018-08-14 | 0.784 | 1,135,000 | +130,000 | 0.91% | 889,840 |
| 2018-08-14 | 2018-08-10 | 0.808 | 1,005,000 | -7,500 | 0.80% | 812,040 |
| 2018-08-10 | 2018-08-08 | 0.800 | 1,012,500 | +27,500 | 0.81% | 810,000 |
| 2018-08-09 | 2018-08-07 | 0.812 | 985,000 | +2,500 | 0.79% | 799,820 |
| 2018-08-06 | 2018-08-02 | 0.800 | 982,500 | +27,500 | 0.79% | 786,000 |
| 2018-08-02 | 2018-07-31 | 0.832 | 955,000 | +5,000 | 0.76% | 794,560 |
| 2018-08-01 | 2018-07-30 | 0.856 | 950,000 | +5,000 | 0.76% | 813,200 |
| 2018-07-31 | 2018-07-27 | 0.876 | 945,000 | -25,000 | 0.76% | 827,820 |
| 2018-07-30 | 2018-07-26 | 0.872 | 970,000 | -17,500 | 0.78% | 845,840 |
| 2018-07-27 | 2018-07-25 | 0.908 | 987,500 | -25,000 | 0.79% | 896,650 |
| 2018-07-26 | 2018-07-24 | 0.936 | 1,012,500 | +5,000 | 0.81% | 947,700 |
| 2018-07-23 | 2018-07-19 | 0.928 | 1,007,500 | +12,500 | 0.81% | 934,960 |
| 2018-07-20 | 2018-07-18 | 1.000 | 995,000 | -105,000 | 0.80% | 995,000 |
| 2018-07-19 | 2018-07-17 | 0.912 | 1,100,000 | +30,000 | 0.88% | 1,003,200 |
| 2018-07-17 | 2018-07-13 | 0.840 | 1,070,000 | -110,000 | 0.86% | 898,800 |
| 2018-07-16 | 2018-07-12 | 0.780 | 1,180,000 | +15,000 | 0.94% | 920,400 |
| 2018-07-13 | 2018-07-11 | 0.784 | 1,165,000 | +27,500 | 0.93% | 913,360 |
| 2018-07-11 | 2018-07-09 | 0.808 | 1,137,500 | -35,000 | 0.91% | 919,100 |
| 2018-07-10 | 2018-07-06 | 0.784 | 1,172,500 | +57,500 | 0.94% | 919,240 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,115,000 | +92,500 | 0.89% | 914,300 |
| 2018-07-06 | 2018-07-04 | 0.876 | 1,022,500 | +75,000 | 0.82% | 895,710 |
| 2018-07-05 | 2018-07-03 | 0.968 | 947,500 | -5,000 | 0.76% | 917,180 |
| 2018-07-04 | 2018-06-29 | 1.000 | 952,500 | -17,500 | 0.76% | 952,500 |
| 2018-07-03 | 2018-06-28 | 1.000 | 970,000 | -5,000 | 0.78% | 970,000 |
| 2018-06-28 | 2018-06-26 | 1.080 | 975,000 | +42,500 | 0.78% | 1,053,000 |
| 2018-06-27 | 2018-06-25 | 1.080 | 932,500 | +7,500 | 0.75% | 1,007,100 |
| 2018-06-26 | 2018-06-22 | 1.180 | 925,000 | -62,500 | 0.74% | 1,091,500 |
| 2018-06-25 | 2018-06-21 | 1.140 | 987,500 | +7,500 | 0.79% | 1,125,750 |
| 2018-06-22 | 2018-06-20 | 1.120 | 980,000 | +37,500 | 0.78% | 1,097,600 |
| 2018-06-21 | 2018-06-19 | 1.120 | 942,500 | -15,000 | 0.75% | 1,055,600 |
| 2018-06-20 | 2018-06-15 | 1.160 | 957,500 | +10,000 | 0.77% | 1,110,700 |
| 2018-06-19 | 2018-06-14 | 1.160 | 947,500 | +102,500 | 0.76% | 1,099,100 |
| 2018-06-15 | 2018-06-13 | 1.240 | 845,000 | +62,500 | 0.68% | 1,047,800 |
| 2018-06-14 | 2018-06-12 | 1.240 | 782,500 | -15,000 | 0.63% | 970,300 |
| 2018-06-13 | 2018-06-11 | 1.280 | 797,500 | +47,500 | 0.64% | 1,020,800 |
| 2018-06-12 | 2018-06-08 | 1.280 | 750,000 | -257,500 | 0.60% | 960,000 |
| 2018-06-11 | 2018-06-07 | 1.200 | 1,007,500 | +2,500 | 0.81% | 1,209,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 1,005,000 | -25,000 | 0.80% | 1,206,000 |
| 2018-06-07 | 2018-06-05 | 1.180 | 1,030,000 | -27,500 | 0.82% | 1,215,400 |
| 2018-06-06 | 2018-06-04 | 1.160 | 1,057,500 | -60,000 | 0.85% | 1,226,700 |
| 2018-06-05 | 2018-06-01 | 1.200 | 1,117,500 | +100,000 | 0.89% | 1,341,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,017,500 | +57,500 | 0.81% | 1,322,750 |
| 2018-06-01 | 2018-05-30 | 1.320 | 960,000 | +27,500 | 0.77% | 1,267,200 |
| 2018-05-31 | 2018-05-29 | 1.360 | 932,500 | +72,500 | 0.75% | 1,268,200 |
| 2018-05-30 | 2018-05-28 | 1.480 | 860,000 | +137,500 | 0.69% | 1,272,800 |
| 2018-05-29 | 2018-05-25 | 1.520 | 722,500 | -127,500 | 0.58% | 1,098,200 |
| 2018-05-28 | 2018-05-24 | 1.360 | 850,000 | -167,500 | 0.68% | 1,156,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 1,017,500 | +12,500 | 0.81% | 1,526,250 |
| 2018-05-24 | 2018-05-21 | 1.640 | 1,005,000 | -242,500 | 0.80% | 1,648,200 |
| 2018-05-23 | 2018-05-18 | 1.960 | 1,247,500 | 1.00% | 2,445,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy