History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.223 0 +0
2025-10-13 2025-10-09 0.223 0 +0
2025-10-10 2025-10-08 0.223 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.230 0 +0
2025-09-26 2025-09-24 0.230 0 +0
2025-09-25 2025-09-23 0.235 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.226 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.244 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.345 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.365 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.415 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.380 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.320 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.325 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.340 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.285 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.385 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.385 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.380 0 -5,000
2024-10-03 2024-09-30 0.385 5,000 -5,000 0.00% 1,925
2024-10-02 2024-09-27 0.360 10,000 -5,000 0.01% 3,600
2024-09-19 2024-09-16 0.380 15,000 -5,000 0.01% 5,700
2024-09-17 2024-09-13 0.395 20,000 -5,000 0.01% 7,900
2024-09-16 2024-09-12 0.385 25,000 -5,000 0.01% 9,625
2024-08-29 2024-08-27 0.430 30,000 -10,000 0.02% 12,900
2024-08-28 2024-08-26 0.485 40,000 +10,000 0.02% 19,400
2024-08-20 2024-08-16 0.600 30,000 -10,000 0.02% 18,000
2024-08-19 2024-08-15 0.590 40,000 +5,000 0.02% 23,600
2024-08-13 2024-08-09 0.610 35,000 -5,000 0.02% 21,350
2024-08-08 2024-08-06 0.530 40,000 -10,000 0.02% 21,200
2024-08-07 2024-08-05 0.510 50,000 -5,000 0.03% 25,500
2024-08-06 2024-08-02 0.570 55,000 +35,000 0.03% 31,350
2024-08-02 2024-07-31 0.600 20,000 -5,000 0.01% 12,000
2024-07-31 2024-07-29 0.620 25,000 -5,000 0.01% 15,500
2024-07-30 2024-07-26 0.650 30,000 -5,000 0.02% 19,500
2024-07-29 2024-07-25 0.670 35,000 -5,000 0.02% 23,450
2024-07-25 2024-07-23 0.670 40,000 -5,000 0.02% 26,800
2024-07-23 2024-07-19 0.720 45,000 -5,000 0.02% 32,400
2024-07-19 2024-07-17 0.720 50,000 +5,000 0.03% 36,000
2024-07-16 2024-07-12 0.770 45,000 -5,000 0.02% 34,650
2024-07-15 2024-07-11 0.680 50,000 -10,000 0.03% 34,000
2024-07-12 2024-07-10 0.710 60,000 +10,000 0.03% 42,600
2024-07-11 2024-07-09 0.750 50,000 +5,000 0.03% 37,500
2024-06-24 2024-06-20 0.600 45,000 -5,000 0.02% 27,000
2024-06-13 2024-06-11 0.630 50,000 -5,000 0.03% 31,500
2024-06-11 2024-06-06 0.610 55,000 -5,000 0.03% 33,550
2024-05-31 2024-05-29 0.600 60,000 -10,000 0.03% 36,000
2024-05-30 2024-05-28 0.610 70,000 -15,000 0.04% 42,700
2024-05-23 2024-05-21 0.600 85,000 -5,000 0.05% 51,000
2024-05-16 2024-05-13 0.580 90,000 -5,000 0.05% 52,200
2024-05-14 2024-05-10 0.580 95,000 -5,000 0.05% 55,100
2024-05-13 2024-05-09 0.570 100,000 -5,000 0.05% 57,000
2024-05-10 2024-05-08 0.620 105,000 -5,000 0.06% 65,100
2024-05-02 2024-04-29 0.720 110,000 -35,000 0.06% 79,200
2024-04-30 2024-04-26 0.720 145,000 -5,000 0.08% 104,400
2024-04-29 2024-04-25 0.770 150,000 -5,000 0.08% 115,500
2024-04-26 2024-04-24 0.750 155,000 +30,000 0.08% 116,250
2024-04-25 2024-04-23 0.530 125,000 +25,000 0.07% 66,250
2024-04-23 2024-04-19 0.430 100,000 -10,000 0.05% 43,000
2024-04-19 2024-04-17 0.380 110,000 +5,000 0.06% 41,800
2024-04-18 2024-04-16 0.380 105,000 -5,000 0.06% 39,900
2024-04-12 2024-04-10 0.420 110,000 -10,000 0.06% 46,200
2024-04-11 2024-04-09 0.425 120,000 -5,000 0.07% 51,000
2024-04-10 2024-04-08 0.425 125,000 +50,000 0.07% 53,125
2024-04-09 2024-04-05 0.430 75,000 +10,000 0.04% 32,250
2024-04-05 2024-04-02 0.395 65,000 +20,000 0.04% 25,675
2024-03-26 2024-03-22 0.540 45,000 -10,000 0.02% 24,300
2024-03-20 2024-03-18 0.610 55,000 +5,000 0.03% 33,550
2024-02-08 2024-02-06 0.640 50,000 -5,000 0.03% 32,000
2024-02-07 2024-02-05 0.630 55,000 -5,000 0.03% 34,650
2024-01-30 2024-01-26 0.710 60,000 -5,000 0.03% 42,600
2024-01-12 2024-01-10 0.830 65,000 -5,000 0.04% 53,950
2024-01-10 2024-01-08 0.800 70,000 -10,000 0.04% 56,000
2024-01-08 2024-01-04 0.800 80,000 +35,000 0.05% 64,000
2024-01-03 2023-12-29 0.850 45,000 +5,000 0.03% 38,250
2023-12-29 2023-12-27 0.840 40,000 +5,000 0.02% 33,600
2023-12-22 2023-12-20 0.870 35,000 -45,000 0.02% 30,450
2023-12-21 2023-12-19 0.890 80,000 -20,000 0.05% 71,200
2023-12-20 2023-12-18 0.860 100,000 -395,000 0.06% 86,000
2023-12-19 2023-12-15 0.790 495,000 -15,000 0.28% 391,050
2023-12-18 2023-12-14 0.740 510,000 -5,000 0.29% 377,400
2023-12-15 2023-12-13 0.770 515,000 -35,000 0.29% 396,550
2023-12-12 2023-12-08 0.850 550,000 -5,000 0.31% 467,500
2023-12-11 2023-12-07 0.810 555,000 -5,000 0.31% 449,550
2023-12-08 2023-12-06 0.830 560,000 -30,000 0.32% 464,800
2023-12-06 2023-12-04 0.850 590,000 +65,000 0.33% 501,500
2023-11-30 2023-11-28 0.820 525,000 +5,000 0.30% 430,500
2023-11-29 2023-11-27 0.850 520,000 -10,000 0.29% 442,000
2023-11-28 2023-11-24 0.890 530,000 -5,000 0.30% 471,700
2023-11-24 2023-11-22 0.900 535,000 -30,000 0.30% 481,500
2023-11-23 2023-11-21 0.800 565,000 +175,000 0.32% 452,000
2023-11-22 2023-11-20 0.950 390,000 +215,000 0.22% 370,500
2023-11-21 2023-11-17 0.840 175,000 +70,000 0.10% 147,000
2023-11-20 2023-11-16 0.720 105,000 +5,000 0.06% 75,600
2023-11-17 2023-11-15 0.750 100,000 -5,000 0.06% 75,000
2023-11-16 2023-11-14 0.700 105,000 -15,000 0.06% 73,500
2023-11-15 2023-11-13 0.690 120,000 +85,000 0.07% 82,800
2023-11-14 2023-11-10 0.510 35,000 -10,000 0.02% 17,850
2023-11-13 2023-11-09 0.670 45,000 -25,000 0.03% 30,150
2023-11-10 2023-11-08 0.680 70,000 -25,000 0.04% 47,600
2023-11-09 2023-11-07 0.700 95,000 -20,000 0.05% 66,500
2023-11-08 2023-11-06 0.740 115,000 -25,000 0.06% 85,100
2023-11-06 2023-11-02 0.690 140,000 +110,000 0.08% 96,600
2023-11-03 2023-11-01 0.850 30,000 -90,000 0.02% 25,500
2023-11-02 2023-10-31 0.550 120,000 -5,000 0.07% 66,000
2023-11-01 2023-10-30 0.550 125,000 -25,000 0.07% 68,750
2023-10-31 2023-10-27 0.580 150,000 -95,000 0.08% 87,000
2023-10-30 2023-10-26 0.550 245,000 -35,000 0.14% 134,750
2023-10-27 2023-10-25 0.530 280,000 -30,000 0.16% 148,400
2023-10-26 2023-10-24 0.540 310,000 +285,000 0.17% 167,400
2023-10-25 2023-10-20 0.490 25,000 -5,000 0.01% 12,250
2023-10-19 2023-10-17 0.360 30,000 -5,000 0.02% 10,800
2023-10-13 2023-10-11 0.370 35,000 -5,000 0.02% 12,950
2023-10-11 2023-10-09 0.360 40,000 +5,000 0.02% 14,400
2023-10-09 2023-10-05 0.350 35,000 -75,000 0.02% 12,250
2023-10-06 2023-10-04 0.315 110,000 -5,000 0.06% 34,650
2023-10-05 2023-10-03 0.320 115,000 -30,000 0.06% 36,800
2023-10-04 2023-09-29 0.350 145,000 -30,000 0.08% 50,750
2023-10-03 2023-09-28 0.320 175,000 -145,000 0.10% 56,000
2023-09-29 2023-09-27 0.455 320,000 +140,000 0.18% 145,600
2023-09-28 2023-09-26 0.550 180,000 +20,000 0.10% 99,000
2023-09-22 2023-09-20 0.140 160,000 +5,000 0.09% 22,400
2023-08-02 2023-07-31 0.208 155,000 -5,000 0.09% 32,240
2023-07-27 2023-07-25 0.205 160,000 +5,000 0.09% 32,800
2023-07-26 2023-07-24 0.200 155,000 -5,000 0.09% 31,000
2023-07-24 2023-07-20 0.218 160,000 -10,000 0.09% 34,880
2023-07-13 2023-07-11 0.230 170,000 +10,000 0.10% 39,100
2023-07-12 2023-07-10 0.240 160,000 +30,000 0.09% 38,400
2023-07-06 2023-07-04 0.213 130,000 +20,000 0.07% 27,690
2023-07-04 2023-06-30 0.209 110,000 +45,000 0.06% 22,990
2023-07-03 2023-06-29 0.200 65,000 +55,000 0.04% 13,000
2023-06-29 2023-06-27 0.195 10,000 -60,000 0.01% 1,950
2023-06-28 2023-06-26 0.181 70,000 +5,000 0.04% 12,670
2023-06-27 2023-06-23 0.186 65,000 +30,000 0.04% 12,090
2023-06-26 2023-06-21 0.168 35,000 +20,000 0.02% 5,880
2023-06-20 2023-06-16 0.146 15,000 +5,000 0.01% 2,190
2023-06-13 2023-06-09 0.135 10,000 -15,000 0.01% 1,350
2023-06-08 2023-06-06 0.121 25,000 +10,000 0.01% 3,025
2023-06-07 2023-06-05 0.123 15,000 -5,000 0.01% 1,845
2023-06-06 2023-06-02 0.127 20,000 -45,000 0.01% 2,540
2023-05-18 2023-05-16 0.121 65,000 -5,000 0.04% 7,865
2023-03-15 2023-03-13 0.107 70,000 -5,000 0.04% 7,490
2023-03-13 2023-03-09 0.117 75,000 -5,000 0.04% 8,775
2023-03-03 2023-03-01 0.112 80,000 -5,000 0.05% 8,960
2023-02-27 2023-02-23 0.122 85,000 +40,000 0.05% 10,370
2023-02-24 2023-02-22 0.130 45,000 +45,000 0.03% 5,850
2022-01-10 2022-01-06 0.355 0 -5,000
2021-12-15 2021-12-13 0.400 5,000 +5,000 0.00% 2,000
2021-11-23 2021-11-19 0.480 0 -10,000
2021-11-22 2021-11-18 0.510 10,000 -45,000 0.01% 5,100
2021-11-19 2021-11-17 0.500 55,000 +30,000 0.03% 27,500
2021-11-18 2021-11-16 0.475 25,000 +25,000 0.01% 11,875
2021-11-17 2021-11-15 0.485 0 -80,000
2021-11-16 2021-11-12 0.495 80,000 +10,000 0.05% 39,600
2021-11-15 2021-11-11 0.500 70,000 -5,000 0.04% 35,000
2021-11-12 2021-11-10 0.500 75,000 -5,000 0.04% 37,500
2021-11-11 2021-11-09 0.520 80,000 -25,000 0.05% 41,600
2021-11-10 2021-11-08 0.530 105,000 +90,000 0.06% 55,650
2021-11-08 2021-11-04 0.590 15,000 -30,000 0.01% 8,850
2021-11-05 2021-11-03 0.620 45,000 -20,000 0.03% 27,900
2021-11-04 2021-11-02 0.610 65,000 -95,000 0.04% 39,650
2021-11-03 2021-11-01 0.600 160,000 +160,000 0.09% 96,000
2021-11-02 2021-10-29 0.660 0 -150,000
2021-11-01 2021-10-28 0.700 150,000 +140,000 0.08% 105,000
2021-10-29 2021-10-27 0.710 10,000 +10,000 0.01% 7,100
2021-10-26 2021-10-22 0.940 0 -40,000
2021-10-25 2021-10-21 0.430 40,000 +40,000 0.02% 17,200
2021-10-21 2021-10-19 0.590 0 -30,000
2021-10-20 2021-10-18 0.810 30,000 -1,180,000 0.02% 24,300
2021-10-19 2021-10-15 11.560 1,210,000 +125,000 0.68% 13,987,600
2021-10-18 2021-10-12 11.480 1,085,000 +195,000 0.61% 12,455,800
2021-10-15 2021-10-11 11.400 890,000 -95,000 0.50% 10,146,000
2021-10-12 2021-10-08 11.300 985,000 +250,000 0.56% 11,130,500
2021-10-11 2021-10-07 11.400 735,000 +280,000 0.41% 8,379,000
2021-10-08 2021-10-06 11.360 455,000 +235,000 0.26% 5,168,800
2021-10-07 2021-10-05 10.980 220,000 +45,000 0.12% 2,415,600
2021-10-06 2021-10-04 11.000 175,000 -80,000 0.10% 1,925,000
2021-10-05 2021-09-30 11.100 255,000 +110,000 0.14% 2,830,500
2021-10-04 2021-09-29 10.760 145,000 +105,000 0.08% 1,560,200
2021-09-30 2021-09-28 10.640 40,000 -45,000 0.02% 425,600
2021-09-28 2021-09-24 10.600 85,000 -35,000 0.05% 901,000
2021-09-27 2021-09-23 10.400 120,000 +35,000 0.07% 1,248,000
2021-09-24 2021-09-21 10.020 85,000 -20,000 0.05% 851,700
2021-09-23 2021-09-20 10.160 105,000 -65,000 0.06% 1,066,800
2021-09-21 2021-09-17 10.480 170,000 -25,000 0.10% 1,781,600
2021-09-20 2021-09-16 9.980 195,000 +30,000 0.11% 1,946,100
2021-09-17 2021-09-15 9.970 165,000 +95,000 0.09% 1,645,050
2021-09-16 2021-09-14 9.900 70,000 +25,000 0.04% 693,000
2021-09-14 2021-09-10 9.690 45,000 +10,000 0.03% 436,050
2021-09-13 2021-09-09 9.500 35,000 +10,000 0.02% 332,500
2021-09-08 2021-09-06 9.380 25,000 -45,000 0.01% 234,500
2021-09-07 2021-09-03 9.190 70,000 -60,000 0.04% 643,300
2021-09-06 2021-09-02 9.010 130,000 +105,000 0.07% 1,171,300
2021-09-02 2021-08-31 7.850 25,000 +15,000 0.01% 196,250
2021-08-27 2021-08-25 7.740 10,000 +10,000 0.01% 77,400
2020-06-19 2020-06-17 0.484 0 -7,500
2020-06-18 2020-06-16 0.488 7,500 -22,500 0.00% 3,660
2020-06-17 2020-06-15 0.508 30,000 -37,500 0.02% 15,240
2020-06-16 2020-06-12 0.524 67,500 -47,500 0.04% 35,370
2020-06-15 2020-06-11 0.524 115,000 -15,000 0.07% 60,260
2020-06-12 2020-06-10 0.560 130,000 -42,500 0.08% 72,800
2020-06-09 2020-06-05 0.576 172,500 -30,000 0.10% 99,360
2020-06-08 2020-06-04 0.580 202,500 -27,500 0.12% 117,450
2020-06-05 2020-06-03 0.584 230,000 -30,000 0.14% 134,320
2020-06-04 2020-06-02 0.588 260,000 -20,000 0.16% 152,880
2020-06-03 2020-06-01 0.584 280,000 -10,000 0.17% 163,520
2020-06-02 2020-05-29 0.584 290,000 -20,000 0.18% 169,360
2020-06-01 2020-05-28 0.572 310,000 -12,500 0.19% 177,320
2020-05-26 2020-05-22 0.668 322,500 -12,500 0.19% 215,430
2020-05-25 2020-05-21 0.696 335,000 -15,000 0.20% 233,160
2020-05-22 2020-05-20 0.616 350,000 -10,000 0.21% 215,600
2020-05-21 2020-05-19 0.584 360,000 -20,000 0.22% 210,240
2020-05-20 2020-05-18 0.568 380,000 -12,500 0.23% 215,840
2020-05-19 2020-05-15 0.548 392,500 -12,500 0.24% 215,090
2020-05-18 2020-05-14 0.528 405,000 -15,000 0.24% 213,840
2020-05-15 2020-05-13 0.540 420,000 -12,500 0.25% 226,800
2020-05-14 2020-05-12 0.564 432,500 -2,500 0.26% 243,930
2020-05-13 2020-05-11 0.564 435,000 -12,500 0.26% 245,340
2020-05-12 2020-05-08 0.552 447,500 -5,000 0.27% 247,020
2020-05-05 2020-04-29 0.572 452,500 -5,000 0.29% 258,830
2020-05-04 2020-04-28 0.552 457,500 -10,000 0.29% 252,540
2020-04-29 2020-04-27 0.556 467,500 -5,000 0.30% 259,930
2020-04-27 2020-04-23 0.540 472,500 -10,000 0.30% 255,150
2020-04-24 2020-04-22 0.552 482,500 -7,500 0.31% 266,340
2020-04-23 2020-04-21 0.548 490,000 -7,500 0.31% 268,520
2020-04-22 2020-04-20 0.572 497,500 -2,500 0.32% 284,570
2020-04-21 2020-04-17 0.568 500,000 -5,000 0.32% 284,000
2020-04-20 2020-04-16 0.580 505,000 -12,500 0.36% 292,900
2020-04-17 2020-04-15 0.576 517,500 -5,000 0.37% 298,080
2020-04-16 2020-04-14 0.584 522,500 -2,500 0.37% 305,140
2020-04-15 2020-04-09 0.552 525,000 -10,000 0.37% 289,800
2020-04-14 2020-04-08 0.512 535,000 -7,500 0.38% 273,920
2020-04-09 2020-04-07 0.532 542,500 -7,500 0.39% 288,610
2020-04-08 2020-04-06 0.552 550,000 -7,500 0.39% 303,600
2020-03-27 2020-03-25 0.596 557,500 +7,500 0.40% 332,270
2020-03-25 2020-03-23 0.468 550,000 +2,500 0.39% 257,400
2020-03-23 2020-03-19 0.376 547,500 +2,500 0.39% 205,860
2020-03-20 2020-03-18 0.412 545,000 +2,500 0.39% 224,540
2020-03-17 2020-03-13 0.524 542,500 +2,500 0.39% 284,270
2020-03-16 2020-03-12 0.612 540,000 +5,000 0.38% 330,480
2020-03-09 2020-03-05 0.628 535,000 +10,000 0.38% 335,980
2020-03-06 2020-03-04 0.628 525,000 +7,500 0.37% 329,700
2020-03-05 2020-03-03 0.628 517,500 +2,500 0.37% 324,990
2020-03-04 2020-03-02 0.628 515,000 +2,500 0.37% 323,420
2020-03-02 2020-02-27 0.636 512,500 +7,500 0.36% 325,950
2020-02-24 2020-02-20 0.644 505,000 +2,500 0.36% 325,220
2020-02-21 2020-02-19 0.648 502,500 +2,500 0.36% 325,620
2020-02-19 2020-02-17 0.660 500,000 -2,500 0.36% 330,000
2020-02-06 2020-02-04 0.588 502,500 +2,500 0.36% 295,470
2020-02-05 2020-02-03 0.632 500,000 +2,500 0.36% 316,000
2020-01-30 2020-01-24 0.720 497,500 +2,500 0.36% 358,200
2020-01-29 2020-01-22 0.760 495,000 -2,500 0.36% 376,200
2020-01-23 2020-01-21 0.664 497,500 -2,500 0.36% 330,340
2020-01-15 2020-01-13 0.580 500,000 -2,500 0.36% 290,000
2020-01-10 2020-01-08 0.568 502,500 -2,500 0.36% 285,420
2020-01-09 2020-01-07 0.596 505,000 -17,500 0.36% 300,980
2020-01-08 2020-01-06 0.584 522,500 -17,500 0.38% 305,140
2020-01-07 2020-01-03 0.580 540,000 +2,500 0.39% 313,200
2019-12-11 2019-12-09 0.716 537,500 -2,500 0.43% 384,850
2019-12-09 2019-12-05 0.720 540,000 -10,000 0.43% 388,800
2019-06-26 2019-06-24 1.260 550,000 +5,000 0.44% 693,000
2019-06-20 2019-06-18 1.200 545,000 +2,500 0.44% 654,000
2019-06-19 2019-06-17 1.120 542,500 +2,500 0.43% 607,600
2019-06-18 2019-06-14 1.180 540,000 +2,500 0.43% 637,200
2019-05-31 2019-05-29 1.640 537,500 +5,000 0.43% 881,500
2019-05-27 2019-05-23 1.640 532,500 +2,500 0.43% 873,300
2019-05-21 2019-05-17 1.680 530,000 +2,500 0.42% 890,400
2019-05-20 2019-05-16 1.660 527,500 +2,500 0.42% 875,650
2019-05-17 2019-05-15 1.560 525,000 +2,500 0.42% 819,000
2019-05-16 2019-05-14 1.620 522,500 +2,500 0.42% 846,450
2019-05-15 2019-05-10 1.680 520,000 +5,000 0.42% 873,600
2019-05-14 2019-05-09 1.600 515,000 +5,000 0.41% 824,000
2019-05-10 2019-05-08 1.780 510,000 +2,500 0.41% 907,800
2019-05-08 2019-05-06 1.900 507,500 +2,500 0.41% 964,250
2019-05-07 2019-05-03 2.120 505,000 +2,500 0.40% 1,070,600
2019-05-06 2019-05-02 2.320 502,500 +2,500 0.40% 1,165,800
2019-05-03 2019-04-30 2.440 500,000 +5,000 0.40% 1,220,000
2019-05-02 2019-04-29 2.520 495,000 +2,500 0.40% 1,247,400
2019-04-30 2019-04-26 2.360 492,500 +5,000 0.39% 1,162,300
2019-04-29 2019-04-25 2.360 487,500 +5,000 0.39% 1,150,500
2019-04-26 2019-04-24 2.360 482,500 +7,500 0.39% 1,138,700
2019-04-25 2019-04-23 2.440 475,000 +7,500 0.38% 1,159,000
2019-04-24 2019-04-18 2.400 467,500 +5,000 0.37% 1,122,000
2019-04-23 2019-04-17 2.360 462,500 +7,500 0.37% 1,091,500
2019-04-18 2019-04-16 2.400 455,000 +5,000 0.36% 1,092,000
2019-04-17 2019-04-15 2.360 450,000 +10,000 0.36% 1,062,000
2019-04-11 2019-04-09 2.400 440,000 +12,500 0.35% 1,056,000
2019-04-10 2019-04-08 2.280 427,500 +12,500 0.34% 974,700
2019-04-09 2019-04-04 2.240 415,000 +7,500 0.33% 929,600
2019-04-08 2019-04-03 2.240 407,500 +7,500 0.33% 912,800
2019-04-04 2019-04-02 2.200 400,000 +5,000 0.32% 880,000
2019-04-03 2019-04-01 2.200 395,000 +17,500 0.32% 869,000
2019-04-02 2019-03-29 2.240 377,500 +20,000 0.30% 845,600
2019-04-01 2019-03-28 2.240 357,500 +7,500 0.29% 800,800
2019-03-29 2019-03-27 2.320 350,000 +20,000 0.28% 812,000
2019-03-28 2019-03-26 2.320 330,000 +7,500 0.26% 765,600
2019-03-27 2019-03-25 2.320 322,500 +7,500 0.26% 748,200
2019-03-26 2019-03-22 2.280 315,000 +7,500 0.25% 718,200
2019-03-25 2019-03-21 2.200 307,500 +15,000 0.25% 676,500
2019-03-22 2019-03-20 1.980 292,500 +7,500 0.23% 579,150
2019-03-21 2019-03-19 1.960 285,000 +15,000 0.23% 558,600
2019-03-20 2019-03-18 1.980 270,000 +5,000 0.22% 534,600
2019-03-19 2019-03-15 1.940 265,000 +15,000 0.21% 514,100
2019-03-18 2019-03-14 2.000 250,000 +12,500 0.20% 500,000
2019-03-15 2019-03-13 2.040 237,500 +5,000 0.19% 484,500
2019-03-14 2019-03-12 2.000 232,500 +12,500 0.19% 465,000
2019-03-08 2019-03-06 1.800 220,000 +5,000 0.18% 396,000
2019-03-07 2019-03-05 1.800 215,000 +20,000 0.17% 387,000
2019-03-06 2019-03-04 1.780 195,000 +22,500 0.16% 347,100
2019-03-05 2019-03-01 1.820 172,500 +17,500 0.14% 313,950
2019-02-28 2019-02-26 1.560 155,000 +2,500 0.12% 241,800
2019-02-27 2019-02-25 1.600 152,500 +5,000 0.12% 244,000
2019-02-26 2019-02-22 1.660 147,500 +5,000 0.12% 244,850
2019-02-25 2019-02-21 1.620 142,500 +10,000 0.11% 230,850
2019-02-22 2019-02-20 1.580 132,500 +12,500 0.11% 209,350
2019-02-21 2019-02-19 1.580 120,000 +5,000 0.10% 189,600
2019-02-20 2019-02-18 1.540 115,000 +2,500 0.09% 177,100
2019-02-15 2019-02-13 1.340 112,500 +5,000 0.09% 150,750
2019-02-14 2019-02-12 1.340 107,500 +5,000 0.09% 144,050
2019-02-13 2019-02-11 1.360 102,500 +5,000 0.08% 139,400
2019-02-12 2019-02-08 1.340 97,500 +5,000 0.08% 130,650
2019-02-08 2019-01-31 1.340 92,500 +2,500 0.07% 123,950
2019-02-01 2019-01-30 1.340 90,000 +12,500 0.07% 120,600
2019-01-31 2019-01-29 1.320 77,500 +10,000 0.06% 102,300
2019-01-30 2019-01-28 1.340 67,500 +12,500 0.05% 90,450
2019-01-28 2019-01-24 1.300 55,000 +2,500 0.04% 71,500
2019-01-24 2019-01-22 1.320 52,500 +2,500 0.04% 69,300
2019-01-17 2019-01-15 1.360 50,000 +10,000 0.04% 68,000
2019-01-16 2019-01-14 1.360 40,000 +5,000 0.03% 54,400
2019-01-15 2019-01-11 1.380 35,000 +2,500 0.03% 48,300
2019-01-11 2019-01-09 1.360 32,500 +2,500 0.03% 44,200
2019-01-10 2019-01-08 1.400 30,000 +10,000 0.02% 42,000
2019-01-09 2019-01-07 1.440 20,000 +7,500 0.02% 28,800
2018-12-03 2018-11-29 1.360 12,500 +5,000 0.01% 17,000
2018-11-28 2018-11-26 1.420 7,500 +2,500 0.01% 10,650
2018-11-23 2018-11-21 1.460 5,000 +5,000 0.00% 7,300
2018-05-23 2018-05-18 1.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top