History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2025-10-13 | 2025-10-09 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2025-10-10 | 2025-10-08 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2025-10-09 | 2025-10-06 | 0.203 | 50,000 | +0 | 0.02% | 10,150 |
| 2025-10-08 | 2025-10-03 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2025-10-03 | 2025-09-30 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2025-10-02 | 2025-09-29 | 0.216 | 50,000 | +0 | 0.02% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2025-09-26 | 2025-09-24 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2025-09-25 | 2025-09-23 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2025-09-24 | 2025-09-22 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2025-09-23 | 2025-09-19 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2025-09-18 | 2025-09-16 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.239 | 50,000 | +0 | 0.02% | 11,950 |
| 2025-09-16 | 2025-09-12 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2025-09-15 | 2025-09-11 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2025-09-11 | 2025-09-09 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2025-09-09 | 2025-09-05 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2025-09-08 | 2025-09-04 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-09-03 | 2025-09-01 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-09-02 | 2025-08-29 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-09-01 | 2025-08-28 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-08-29 | 2025-08-27 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-08-28 | 2025-08-26 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2025-08-26 | 2025-08-22 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-08-25 | 2025-08-21 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-08-22 | 2025-08-20 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2025-08-21 | 2025-08-19 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-08-19 | 2025-08-15 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2025-08-13 | 2025-08-11 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2025-08-07 | 2025-08-05 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2025-08-05 | 2025-08-01 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2025-08-01 | 2025-07-30 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2025-07-31 | 2025-07-29 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2025-07-23 | 2025-07-21 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-22 | 2025-07-18 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-17 | 2025-07-15 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-16 | 2025-07-14 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-10 | 2025-07-08 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-07-08 | 2025-07-04 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2025-07-04 | 2025-07-02 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2025-07-02 | 2025-06-27 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-06-26 | 2025-06-24 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2025-06-25 | 2025-06-23 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-06-24 | 2025-06-20 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-06-23 | 2025-06-19 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2025-06-19 | 2025-06-17 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2025-06-18 | 2025-06-16 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-06-17 | 2025-06-13 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.270 | 50,000 | +0 | 0.03% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.265 | 50,000 | +0 | 0.03% | 13,250 |
| 2025-06-12 | 2025-06-10 | 0.260 | 50,000 | +0 | 0.03% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 50,000 | +0 | 0.03% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2025-06-09 | 2025-06-05 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-06-03 | 2025-05-30 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-06-02 | 2025-05-29 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-05-30 | 2025-05-28 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-05-29 | 2025-05-27 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2025-05-26 | 2025-05-22 | 0.365 | 50,000 | +0 | 0.03% | 18,250 |
| 2025-05-23 | 2025-05-21 | 0.375 | 50,000 | +0 | 0.03% | 18,750 |
| 2025-05-22 | 2025-05-20 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2025-05-21 | 2025-05-19 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-05-16 | 2025-05-14 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-05-14 | 2025-05-12 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-05-13 | 2025-05-09 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.415 | 50,000 | +0 | 0.03% | 20,750 |
| 2025-05-09 | 2025-05-07 | 0.400 | 50,000 | +0 | 0.03% | 20,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 50,000 | +0 | 0.03% | 20,250 |
| 2025-05-07 | 2025-05-02 | 0.410 | 50,000 | +0 | 0.03% | 20,500 |
| 2025-05-06 | 2025-04-30 | 0.390 | 50,000 | +0 | 0.03% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2025-04-30 | 2025-04-28 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-04-28 | 2025-04-24 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-04-25 | 2025-04-23 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2025-04-23 | 2025-04-17 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.365 | 50,000 | +0 | 0.03% | 18,250 |
| 2025-04-17 | 2025-04-15 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.295 | 50,000 | +0 | 0.03% | 14,750 |
| 2025-04-15 | 2025-04-11 | 0.295 | 50,000 | +0 | 0.03% | 14,750 |
| 2025-04-14 | 2025-04-10 | 0.295 | 50,000 | +0 | 0.03% | 14,750 |
| 2025-04-11 | 2025-04-09 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-04-09 | 2025-04-07 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-03-28 | 2025-03-26 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-03-27 | 2025-03-25 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-03-26 | 2025-03-24 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-03-25 | 2025-03-21 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-03-24 | 2025-03-20 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-03-21 | 2025-03-19 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-03-19 | 2025-03-17 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-03-18 | 2025-03-14 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-03-17 | 2025-03-13 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2025-03-14 | 2025-03-12 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2025-03-13 | 2025-03-11 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2025-03-12 | 2025-03-10 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-03-11 | 2025-03-07 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-03-10 | 2025-03-06 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-03-07 | 2025-03-05 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-03-06 | 2025-03-04 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-03-03 | 2025-02-27 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2025-02-28 | 2025-02-26 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-02-27 | 2025-02-25 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-02-26 | 2025-02-24 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-02-25 | 2025-02-21 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-02-14 | 2025-02-12 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2025-02-13 | 2025-02-11 | 0.335 | 50,000 | +0 | 0.03% | 16,750 |
| 2025-02-12 | 2025-02-10 | 0.355 | 50,000 | +0 | 0.03% | 17,750 |
| 2025-02-11 | 2025-02-07 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.395 | 50,000 | +0 | 0.03% | 19,750 |
| 2025-02-07 | 2025-02-05 | 0.420 | 50,000 | +0 | 0.03% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.405 | 50,000 | +0 | 0.03% | 20,250 |
| 2025-02-05 | 2025-02-03 | 0.430 | 50,000 | +0 | 0.03% | 21,500 |
| 2025-02-04 | 2025-01-28 | 0.500 | 50,000 | +0 | 0.03% | 25,000 |
| 2025-02-03 | 2025-01-24 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-01-27 | 2025-01-23 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-01-23 | 2025-01-21 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-01-22 | 2025-01-20 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-01-17 | 2025-01-15 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 50,000 | +0 | 0.03% | 15,750 |
| 2025-01-15 | 2025-01-13 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-01-14 | 2025-01-10 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 50,000 | +0 | 0.03% | 15,750 |
| 2025-01-10 | 2025-01-08 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-01-09 | 2025-01-07 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-01-08 | 2025-01-06 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.315 | 50,000 | +0 | 0.03% | 15,750 |
| 2025-01-06 | 2025-01-02 | 0.315 | 50,000 | +0 | 0.03% | 15,750 |
| 2025-01-03 | 2024-12-31 | 0.315 | 50,000 | +0 | 0.03% | 15,750 |
| 2025-01-02 | 2024-12-27 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2024-12-30 | 2024-12-24 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2024-12-23 | 2024-12-19 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2024-12-20 | 2024-12-18 | 0.275 | 50,000 | +0 | 0.03% | 13,750 |
| 2024-12-19 | 2024-12-17 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2024-12-18 | 2024-12-16 | 0.295 | 50,000 | +0 | 0.03% | 14,750 |
| 2024-12-17 | 2024-12-13 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.335 | 50,000 | +0 | 0.03% | 16,750 |
| 2024-12-13 | 2024-12-11 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2024-12-12 | 2024-12-10 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2024-12-11 | 2024-12-09 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 50,000 | +0 | 0.03% | 15,750 |
| 2024-12-04 | 2024-12-02 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2024-12-03 | 2024-11-29 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-11-27 | 2024-11-25 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2024-11-22 | 2024-11-20 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2024-11-21 | 2024-11-19 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2024-11-20 | 2024-11-18 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2024-11-19 | 2024-11-15 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2024-11-18 | 2024-11-14 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2024-11-15 | 2024-11-13 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2024-11-14 | 2024-11-12 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2024-11-13 | 2024-11-11 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2024-11-12 | 2024-11-08 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 50,000 | +0 | 0.03% | 18,250 |
| 2024-11-08 | 2024-11-06 | 0.365 | 50,000 | +0 | 0.03% | 18,250 |
| 2024-11-07 | 2024-11-05 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-11-06 | 2024-11-04 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-11-05 | 2024-11-01 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-11-04 | 2024-10-31 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-11-01 | 2024-10-30 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-10-31 | 2024-10-29 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-10-30 | 2024-10-28 | 0.390 | 50,000 | +0 | 0.03% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-10-28 | 2024-10-24 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2024-10-25 | 2024-10-23 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-10-24 | 2024-10-22 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-10-23 | 2024-10-21 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-10-22 | 2024-10-18 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-10-21 | 2024-10-17 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2024-10-18 | 2024-10-16 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.365 | 50,000 | +0 | 0.03% | 18,250 |
| 2024-10-16 | 2024-10-14 | 0.365 | 50,000 | +0 | 0.03% | 18,250 |
| 2024-10-15 | 2024-10-10 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2024-10-10 | 2024-10-08 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-10-09 | 2024-10-07 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 50,000 | +0 | 0.03% | 18,750 |
| 2024-10-04 | 2024-10-02 | 0.400 | 50,000 | +0 | 0.03% | 20,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-10-02 | 2024-09-27 | 0.360 | 50,000 | +0 | 0.03% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-09-27 | 2024-09-25 | 0.390 | 50,000 | +0 | 0.03% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-09-25 | 2024-09-23 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-09-24 | 2024-09-20 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 50,000 | +0 | 0.03% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2024-09-19 | 2024-09-16 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 50,000 | +0 | 0.03% | 19,750 |
| 2024-09-16 | 2024-09-12 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-09-13 | 2024-09-11 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.370 | 50,000 | +0 | 0.03% | 18,500 |
| 2024-09-11 | 2024-09-09 | 0.425 | 50,000 | +0 | 0.03% | 21,250 |
| 2024-09-10 | 2024-09-05 | 0.435 | 50,000 | +0 | 0.03% | 21,750 |
| 2024-09-09 | 2024-09-04 | 0.400 | 50,000 | +0 | 0.03% | 20,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-09-04 | 2024-09-02 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.440 | 50,000 | +0 | 0.03% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.440 | 50,000 | +0 | 0.03% | 22,000 |
| 2024-08-30 | 2024-08-28 | 0.440 | 50,000 | +0 | 0.03% | 22,000 |
| 2024-08-29 | 2024-08-27 | 0.430 | 50,000 | +0 | 0.03% | 21,500 |
| 2024-08-28 | 2024-08-26 | 0.485 | 50,000 | +0 | 0.03% | 24,250 |
| 2024-08-27 | 2024-08-23 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2024-08-26 | 2024-08-22 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-08-23 | 2024-08-21 | 0.590 | 50,000 | +0 | 0.03% | 29,500 |
| 2024-08-22 | 2024-08-20 | 0.590 | 50,000 | +0 | 0.03% | 29,500 |
| 2024-08-21 | 2024-08-19 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.590 | 50,000 | +0 | 0.03% | 29,500 |
| 2024-08-16 | 2024-08-14 | 0.590 | 50,000 | +0 | 0.03% | 29,500 |
| 2024-08-15 | 2024-08-13 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-08-14 | 2024-08-12 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2024-08-13 | 2024-08-09 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-08-12 | 2024-08-08 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-08-09 | 2024-08-07 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 50,000 | +0 | 0.03% | 26,500 |
| 2024-08-07 | 2024-08-05 | 0.510 | 50,000 | +0 | 0.03% | 25,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-08-05 | 2024-08-01 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-08-02 | 2024-07-31 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.620 | 50,000 | +0 | 0.03% | 31,000 |
| 2024-07-30 | 2024-07-26 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2024-07-29 | 2024-07-25 | 0.670 | 50,000 | +0 | 0.03% | 33,500 |
| 2024-07-26 | 2024-07-24 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2024-07-25 | 2024-07-23 | 0.670 | 50,000 | +0 | 0.03% | 33,500 |
| 2024-07-24 | 2024-07-22 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2024-07-23 | 2024-07-19 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-07-18 | 2024-07-16 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2024-07-17 | 2024-07-15 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2024-07-16 | 2024-07-12 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2024-07-15 | 2024-07-11 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2024-07-12 | 2024-07-10 | 0.710 | 50,000 | +0 | 0.03% | 35,500 |
| 2024-07-11 | 2024-07-09 | 0.750 | 50,000 | +0 | 0.03% | 37,500 |
| 2024-07-10 | 2024-07-08 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-07-08 | 2024-07-04 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-07-02 | 2024-06-27 | 0.590 | 50,000 | +0 | 0.03% | 29,500 |
| 2024-06-28 | 2024-06-26 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-06-27 | 2024-06-25 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-06-26 | 2024-06-24 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-06-25 | 2024-06-21 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-06-21 | 2024-06-19 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-06-20 | 2024-06-18 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-06-19 | 2024-06-17 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-06-18 | 2024-06-14 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-06-17 | 2024-06-13 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.620 | 50,000 | +0 | 0.03% | 31,000 |
| 2024-06-13 | 2024-06-11 | 0.630 | 50,000 | +0 | 0.03% | 31,500 |
| 2024-06-12 | 2024-06-07 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-06-07 | 2024-06-05 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2024-06-06 | 2024-06-04 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2024-06-05 | 2024-06-03 | 0.630 | 50,000 | +0 | 0.03% | 31,500 |
| 2024-06-04 | 2024-05-31 | 0.630 | 50,000 | +0 | 0.03% | 31,500 |
| 2024-06-03 | 2024-05-30 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-05-29 | 2024-05-27 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-05-27 | 2024-05-23 | 0.630 | 50,000 | +0 | 0.03% | 31,500 |
| 2024-05-24 | 2024-05-22 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-05-23 | 2024-05-21 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-05-21 | 2024-05-17 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-05-20 | 2024-05-16 | 0.620 | 50,000 | +0 | 0.03% | 31,000 |
| 2024-05-17 | 2024-05-14 | 0.590 | 50,000 | +0 | 0.03% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-05-14 | 2024-05-10 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-05-13 | 2024-05-09 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-05-10 | 2024-05-08 | 0.620 | 50,000 | +0 | 0.03% | 31,000 |
| 2024-05-09 | 2024-05-07 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2024-05-08 | 2024-05-06 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.710 | 50,000 | +0 | 0.03% | 35,500 |
| 2024-05-06 | 2024-05-02 | 0.710 | 50,000 | +0 | 0.03% | 35,500 |
| 2024-05-03 | 2024-04-30 | 0.740 | 50,000 | +0 | 0.03% | 37,000 |
| 2024-05-02 | 2024-04-29 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 50,000 | +0 | 0.03% | 37,500 |
| 2024-04-25 | 2024-04-23 | 0.530 | 50,000 | +0 | 0.03% | 26,500 |
| 2024-04-24 | 2024-04-22 | 0.445 | 50,000 | +0 | 0.03% | 22,250 |
| 2024-04-23 | 2024-04-19 | 0.430 | 50,000 | +0 | 0.03% | 21,500 |
| 2024-04-22 | 2024-04-18 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-04-19 | 2024-04-17 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-04-18 | 2024-04-16 | 0.380 | 50,000 | +0 | 0.03% | 19,000 |
| 2024-04-17 | 2024-04-15 | 0.385 | 50,000 | +0 | 0.03% | 19,250 |
| 2024-04-16 | 2024-04-12 | 0.400 | 50,000 | +0 | 0.03% | 20,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 50,000 | +0 | 0.03% | 20,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 50,000 | +0 | 0.03% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.425 | 50,000 | +0 | 0.03% | 21,250 |
| 2024-04-10 | 2024-04-08 | 0.425 | 50,000 | +0 | 0.03% | 21,250 |
| 2024-04-09 | 2024-04-05 | 0.430 | 50,000 | +0 | 0.03% | 21,500 |
| 2024-04-08 | 2024-04-03 | 0.415 | 50,000 | +0 | 0.03% | 20,750 |
| 2024-04-05 | 2024-04-02 | 0.395 | 50,000 | +0 | 0.03% | 19,750 |
| 2024-04-03 | 2024-03-28 | 0.495 | 50,000 | +0 | 0.03% | 24,750 |
| 2024-04-02 | 2024-03-27 | 0.495 | 50,000 | +0 | 0.03% | 24,750 |
| 2024-03-28 | 2024-03-26 | 0.495 | 50,000 | +0 | 0.03% | 24,750 |
| 2024-03-27 | 2024-03-25 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-03-26 | 2024-03-22 | 0.540 | 50,000 | +0 | 0.03% | 27,000 |
| 2024-03-25 | 2024-03-21 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-03-22 | 2024-03-20 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 50,000 | +0 | 0.03% | 30,500 |
| 2024-03-19 | 2024-03-15 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-03-18 | 2024-03-14 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-03-15 | 2024-03-13 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2024-03-14 | 2024-03-12 | 0.600 | 50,000 | +0 | 0.03% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 50,000 | +0 | 0.03% | 29,000 |
| 2024-03-12 | 2024-03-08 | 0.630 | 50,000 | +0 | 0.03% | 31,500 |
| 2024-03-11 | 2024-03-07 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2024-03-08 | 2024-03-06 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2024-03-07 | 2024-03-05 | 0.670 | 50,000 | +0 | 0.03% | 33,500 |
| 2024-03-06 | 2024-03-04 | 0.670 | 50,000 | +0 | 0.03% | 33,500 |
| 2024-03-05 | 2024-03-01 | 0.670 | 50,000 | +0 | 0.03% | 33,500 |
| 2024-03-04 | 2024-02-29 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2024-03-01 | 2024-02-28 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2024-02-29 | 2024-02-27 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2024-02-28 | 2024-02-26 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2024-02-27 | 2024-02-23 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2024-02-23 | 2024-02-21 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2024-02-22 | 2024-02-20 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2024-02-20 | 2024-02-16 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2024-02-19 | 2024-02-15 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2024-02-16 | 2024-02-14 | 0.710 | 50,000 | +0 | 0.03% | 35,500 |
| 2024-02-15 | 2024-02-09 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 50,000 | +0 | 0.03% | 33,500 |
| 2024-02-08 | 2024-02-06 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2024-02-07 | 2024-02-05 | 0.630 | 50,000 | +0 | 0.03% | 31,500 |
| 2024-02-06 | 2024-02-02 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2024-02-05 | 2024-02-01 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2024-02-02 | 2024-01-31 | 0.740 | 50,000 | +0 | 0.03% | 37,000 |
| 2024-02-01 | 2024-01-30 | 0.750 | 50,000 | +0 | 0.03% | 37,500 |
| 2024-01-31 | 2024-01-29 | 0.740 | 50,000 | +0 | 0.03% | 37,000 |
| 2024-01-30 | 2024-01-26 | 0.710 | 50,000 | +0 | 0.03% | 35,500 |
| 2024-01-29 | 2024-01-25 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-01-26 | 2024-01-24 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-01-25 | 2024-01-23 | 0.730 | 50,000 | +0 | 0.03% | 36,500 |
| 2024-01-24 | 2024-01-22 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2024-01-22 | 2024-01-18 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2024-01-19 | 2024-01-17 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2024-01-18 | 2024-01-16 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2024-01-17 | 2024-01-15 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2024-01-15 | 2024-01-11 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2024-01-12 | 2024-01-10 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2024-01-11 | 2024-01-09 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2024-01-10 | 2024-01-08 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2024-01-04 | 2024-01-02 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2024-01-03 | 2023-12-29 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2024-01-02 | 2023-12-28 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2023-12-28 | 2023-12-22 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2023-12-27 | 2023-12-21 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2023-12-22 | 2023-12-20 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2023-12-21 | 2023-12-19 | 0.890 | 50,000 | +0 | 0.03% | 44,500 |
| 2023-12-20 | 2023-12-18 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2023-12-19 | 2023-12-15 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2023-12-18 | 2023-12-14 | 0.740 | 50,000 | +0 | 0.03% | 37,000 |
| 2023-12-15 | 2023-12-13 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2023-12-14 | 2023-12-12 | 0.820 | 50,000 | +0 | 0.03% | 41,000 |
| 2023-12-13 | 2023-12-11 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2023-12-12 | 2023-12-08 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2023-12-11 | 2023-12-07 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2023-12-08 | 2023-12-06 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2023-12-07 | 2023-12-05 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2023-12-05 | 2023-12-01 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2023-12-01 | 2023-11-29 | 0.820 | 50,000 | +0 | 0.03% | 41,000 |
| 2023-11-30 | 2023-11-28 | 0.820 | 50,000 | +0 | 0.03% | 41,000 |
| 2023-11-29 | 2023-11-27 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2023-11-28 | 2023-11-24 | 0.890 | 50,000 | +0 | 0.03% | 44,500 |
| 2023-11-27 | 2023-11-23 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2023-11-24 | 2023-11-22 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2023-11-23 | 2023-11-21 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 50,000 | +0 | 0.03% | 47,500 |
| 2023-11-21 | 2023-11-17 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2023-11-20 | 2023-11-16 | 0.720 | 50,000 | +0 | 0.03% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.750 | 50,000 | +0 | 0.03% | 37,500 |
| 2023-11-16 | 2023-11-14 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2023-11-15 | 2023-11-13 | 0.690 | 50,000 | -50,000 | 0.03% | 34,500 |
| 2023-11-14 | 2023-11-10 | 0.510 | 100,000 | +50,000 | 0.06% | 51,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 50,000 | -100,000 | 0.03% | 35,000 |
| 2023-11-03 | 2023-11-01 | 0.850 | 150,000 | +100,000 | 0.08% | 127,500 |
| 2023-10-31 | 2023-10-27 | 0.580 | 50,000 | -160,000 | 0.03% | 29,000 |
| 2023-10-30 | 2023-10-26 | 0.550 | 210,000 | -50,000 | 0.12% | 115,500 |
| 2023-10-26 | 2023-10-24 | 0.540 | 260,000 | +50,000 | 0.15% | 140,400 |
| 2023-10-25 | 2023-10-20 | 0.490 | 210,000 | +160,000 | 0.12% | 102,900 |
| 2023-10-11 | 2023-10-09 | 0.360 | 50,000 | -100,000 | 0.03% | 18,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 150,000 | -80,000 | 0.08% | 48,000 |
| 2023-09-29 | 2023-09-27 | 0.455 | 230,000 | +80,000 | 0.13% | 104,650 |
| 2023-09-28 | 2023-09-26 | 0.550 | 150,000 | +100,000 | 0.08% | 82,500 |
| 2022-07-11 | 2022-07-07 | 0.151 | 50,000 | -500,000 | 0.03% | 7,550 |
| 2022-06-22 | 2022-06-20 | 0.150 | 550,000 | -650,000 | 0.31% | 82,500 |
| 2022-05-06 | 2022-05-04 | 0.170 | 1,200,000 | -100,000 | 0.68% | 204,000 |
| 2022-05-05 | 2022-05-03 | 0.176 | 1,300,000 | -400,000 | 0.73% | 228,800 |
| 2022-05-03 | 2022-04-28 | 0.189 | 1,700,000 | -200,000 | 0.96% | 321,300 |
| 2022-04-22 | 2022-04-20 | 0.196 | 1,900,000 | -10,000 | 1.07% | 372,400 |
| 2022-04-21 | 2022-04-19 | 0.194 | 1,910,000 | -400,000 | 1.08% | 370,540 |
| 2022-03-10 | 2022-03-08 | 0.230 | 2,310,000 | +500,000 | 1.30% | 531,300 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,810,000 | -50,000 | 1.02% | 552,050 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,860,000 | +1,100,000 | 1.05% | 502,200 |
| 2022-02-04 | 2022-01-27 | 0.350 | 760,000 | +100,000 | 0.43% | 266,000 |
| 2022-01-27 | 2022-01-25 | 0.580 | 660,000 | -200,000 | 0.37% | 382,800 |
| 2021-12-29 | 2021-12-24 | 0.465 | 860,000 | -200,000 | 0.49% | 399,900 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,060,000 | +200,000 | 0.60% | 424,000 |
| 2021-11-05 | 2021-11-03 | 0.620 | 860,000 | -10,000 | 0.49% | 533,200 |
| 2021-10-29 | 2021-10-27 | 0.710 | 870,000 | +300,000 | 0.49% | 617,700 |
| 2021-10-27 | 2021-10-25 | 0.950 | 570,000 | +20,000 | 0.32% | 541,500 |
| 2021-10-26 | 2021-10-22 | 0.940 | 550,000 | -600,000 | 0.31% | 517,000 |
| 2021-10-25 | 2021-10-21 | 0.430 | 1,150,000 | +300,000 | 0.65% | 494,500 |
| 2021-10-22 | 2021-10-20 | 0.465 | 850,000 | +350,000 | 0.48% | 395,250 |
| 2021-10-21 | 2021-10-19 | 0.590 | 500,000 | +340,000 | 0.28% | 295,000 |
| 2021-10-20 | 2021-10-18 | 0.810 | 160,000 | +110,000 | 0.09% | 129,600 |
| 2021-09-14 | 2021-09-10 | 9.690 | 50,000 | -30,000 | 0.03% | 484,500 |
| 2021-09-10 | 2021-09-08 | 9.440 | 80,000 | -20,000 | 0.05% | 755,200 |
| 2021-09-08 | 2021-09-06 | 9.380 | 100,000 | -50,000 | 0.06% | 938,000 |
| 2021-09-06 | 2021-09-02 | 9.010 | 150,000 | +100,000 | 0.08% | 1,351,500 |
| 2021-08-31 | 2021-08-27 | 7.650 | 50,000 | -50,000 | 0.03% | 382,500 |
| 2021-08-27 | 2021-08-25 | 7.740 | 100,000 | +50,000 | 0.06% | 774,000 |
| 2021-08-26 | 2021-08-24 | 7.300 | 50,000 | -50,000 | 0.03% | 365,000 |
| 2021-08-25 | 2021-08-23 | 7.350 | 100,000 | -50,000 | 0.06% | 735,000 |
| 2021-08-24 | 2021-08-20 | 7.400 | 150,000 | +50,000 | 0.08% | 1,110,000 |
| 2021-08-23 | 2021-08-19 | 6.930 | 100,000 | -50,000 | 0.06% | 693,000 |
| 2021-08-20 | 2021-08-18 | 7.040 | 150,000 | -70,000 | 0.08% | 1,056,000 |
| 2021-08-19 | 2021-08-17 | 6.400 | 220,000 | +20,000 | 0.12% | 1,408,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 200,000 | +50,000 | 0.11% | 1,090,000 |
| 2021-08-17 | 2021-08-13 | 4.710 | 150,000 | -100,000 | 0.08% | 706,500 |
| 2021-08-16 | 2021-08-12 | 4.840 | 250,000 | -100,000 | 0.14% | 1,210,000 |
| 2021-08-12 | 2021-08-10 | 3.950 | 350,000 | +40,000 | 0.20% | 1,382,500 |
| 2021-08-11 | 2021-08-09 | 3.340 | 310,000 | +30,000 | 0.17% | 1,035,400 |
| 2021-08-10 | 2021-08-06 | 3.740 | 280,000 | +10,000 | 0.16% | 1,047,200 |
| 2021-08-09 | 2021-08-05 | 3.160 | 270,000 | -20,000 | 0.15% | 853,200 |
| 2021-08-06 | 2021-08-04 | 2.730 | 290,000 | +40,000 | 0.16% | 791,700 |
| 2021-08-04 | 2021-08-02 | 2.620 | 250,000 | -200,000 | 0.14% | 655,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 450,000 | +75,000 | 0.25% | 540,000 |
| 2021-07-19 | 2021-07-15 | 1.040 | 375,000 | +25,000 | 0.21% | 390,000 |
| 2021-07-16 | 2021-07-14 | 0.920 | 350,000 | +50,000 | 0.20% | 322,000 |
| 2021-07-15 | 2021-07-13 | 0.748 | 300,000 | +50,000 | 0.17% | 224,400 |
| 2021-07-06 | 2021-07-02 | 0.620 | 250,000 | +200,000 | 0.14% | 155,000 |
| 2020-09-14 | 2020-09-10 | 1.140 | 50,000 | -25,000 | 0.03% | 57,000 |
| 2020-09-11 | 2020-09-09 | 1.060 | 75,000 | +25,000 | 0.05% | 79,500 |
| 2020-09-09 | 2020-09-07 | 1.020 | 50,000 | -75,000 | 0.03% | 51,000 |
| 2020-09-08 | 2020-09-04 | 0.940 | 125,000 | +75,000 | 0.08% | 117,500 |
| 2019-05-08 | 2019-05-06 | 1.900 | 50,000 | +12,500 | 0.04% | 95,000 |
| 2019-05-07 | 2019-05-03 | 2.120 | 37,500 | +12,500 | 0.03% | 79,500 |
| 2019-04-25 | 2019-04-23 | 2.440 | 25,000 | -7,500 | 0.02% | 61,000 |
| 2019-04-18 | 2019-04-16 | 2.400 | 32,500 | -7,500 | 0.03% | 78,000 |
| 2019-04-11 | 2019-04-09 | 2.400 | 40,000 | -50,000 | 0.03% | 96,000 |
| 2019-04-09 | 2019-04-04 | 2.240 | 90,000 | -50,000 | 0.07% | 201,600 |
| 2019-04-02 | 2019-03-29 | 2.240 | 140,000 | -50,000 | 0.11% | 313,600 |
| 2019-04-01 | 2019-03-28 | 2.240 | 190,000 | -37,500 | 0.15% | 425,600 |
| 2019-03-29 | 2019-03-27 | 2.320 | 227,500 | -72,500 | 0.18% | 527,800 |
| 2019-03-25 | 2019-03-21 | 2.200 | 300,000 | +7,500 | 0.24% | 660,000 |
| 2019-03-18 | 2019-03-14 | 2.000 | 292,500 | -7,500 | 0.23% | 585,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 300,000 | +7,500 | 0.24% | 600,000 |
| 2018-08-03 | 2018-08-01 | 0.808 | 292,500 | -25,000 | 0.23% | 236,340 |
| 2018-06-26 | 2018-06-22 | 1.180 | 317,500 | +25,000 | 0.25% | 374,650 |
| 2018-06-04 | 2018-05-31 | 1.300 | 292,500 | -105,000 | 0.23% | 380,250 |
| 2018-05-31 | 2018-05-29 | 1.360 | 397,500 | -20,000 | 0.32% | 540,600 |
| 2018-05-30 | 2018-05-28 | 1.480 | 417,500 | +50,000 | 0.33% | 617,900 |
| 2018-05-29 | 2018-05-25 | 1.520 | 367,500 | +72,500 | 0.29% | 558,600 |
| 2018-05-25 | 2018-05-23 | 1.500 | 295,000 | +160,000 | 0.24% | 442,500 |
| 2018-05-24 | 2018-05-21 | 1.640 | 135,000 | +120,000 | 0.11% | 221,400 |
| 2018-05-23 | 2018-05-18 | 1.960 | 15,000 | 0.01% | 29,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy