History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 777,500 | +0 | 0.37% | 173,382 |
| 2025-10-13 | 2025-10-09 | 0.223 | 777,500 | +0 | 0.37% | 173,382 |
| 2025-10-10 | 2025-10-08 | 0.223 | 777,500 | -40,000 | 0.37% | 173,382 |
| 2025-10-09 | 2025-10-06 | 0.203 | 817,500 | -40,000 | 0.38% | 165,952 |
| 2025-10-08 | 2025-10-03 | 0.220 | 857,500 | +20,000 | 0.40% | 188,650 |
| 2025-10-03 | 2025-09-30 | 0.220 | 837,500 | -165,000 | 0.39% | 184,250 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,002,500 | +5,000 | 0.47% | 216,540 |
| 2025-09-24 | 2025-09-22 | 0.235 | 997,500 | -40,000 | 0.47% | 234,412 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,037,500 | +10,000 | 0.49% | 264,562 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,027,500 | +5,000 | 0.48% | 267,150 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,022,500 | -70,000 | 0.48% | 255,625 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,092,500 | -40,000 | 0.51% | 289,512 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,132,500 | +20,000 | 0.53% | 305,775 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,112,500 | +45,000 | 0.52% | 311,500 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,067,500 | -70,000 | 0.50% | 298,900 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,137,500 | -115,000 | 0.54% | 318,500 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,252,500 | -65,000 | 0.59% | 350,700 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,317,500 | +50,000 | 0.62% | 375,487 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,267,500 | -90,000 | 0.60% | 373,912 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,357,500 | +30,000 | 0.64% | 366,525 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,327,500 | -100,000 | 0.62% | 384,975 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,427,500 | -480,000 | 0.67% | 413,975 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,907,500 | -105,000 | 0.90% | 534,100 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,012,500 | +5,000 | 0.95% | 583,625 |
| 2025-07-11 | 2025-07-09 | 0.295 | 2,007,500 | +50,000 | 0.94% | 592,212 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,957,500 | +40,000 | 0.92% | 567,675 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,917,500 | +40,000 | 0.90% | 584,838 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,877,500 | +10,000 | 1.02% | 572,638 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,867,500 | -255,000 | 1.02% | 709,650 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,122,500 | +25,000 | 1.16% | 562,462 |
| 2025-06-05 | 2025-06-03 | 0.330 | 2,097,500 | -5,000 | 1.14% | 692,175 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,102,500 | -20,000 | 1.15% | 788,438 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,122,500 | -150,000 | 1.16% | 859,612 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,272,500 | -50,000 | 1.24% | 886,275 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,322,500 | -45,000 | 1.27% | 882,550 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2,367,500 | -5,000 | 1.29% | 769,438 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2,372,500 | -5,000 | 1.30% | 771,062 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,377,500 | -75,000 | 1.30% | 713,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,452,500 | -105,000 | 1.34% | 735,750 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,557,500 | -5,000 | 1.40% | 895,125 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,562,500 | -15,000 | 1.40% | 896,875 |
| 2025-02-28 | 2025-02-26 | 0.325 | 2,577,500 | +15,000 | 1.41% | 837,688 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,562,500 | -45,000 | 1.40% | 1,101,875 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,607,500 | -55,000 | 1.42% | 1,303,750 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,662,500 | +10,000 | 1.45% | 825,375 |
| 2025-01-09 | 2025-01-07 | 0.320 | 2,652,500 | +5,000 | 1.45% | 848,800 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,647,500 | +10,000 | 1.45% | 886,912 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,637,500 | +10,000 | 1.44% | 764,875 |
| 2024-10-31 | 2024-10-29 | 0.385 | 2,627,500 | -15,000 | 1.43% | 1,011,588 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,642,500 | -75,000 | 1.44% | 1,030,575 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,717,500 | -25,000 | 1.48% | 978,300 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,742,500 | +5,000 | 1.50% | 959,875 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,737,500 | +20,000 | 1.49% | 1,040,250 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,717,500 | +5,000 | 1.48% | 1,032,650 |
| 2024-09-26 | 2024-09-24 | 0.385 | 2,712,500 | +20,000 | 1.48% | 1,044,312 |
| 2024-09-25 | 2024-09-23 | 0.385 | 2,692,500 | +40,000 | 1.47% | 1,036,612 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,652,500 | +35,000 | 1.45% | 1,007,950 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,617,500 | +20,000 | 1.43% | 1,020,825 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,597,500 | +5,000 | 1.42% | 1,000,038 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,592,500 | +5,000 | 1.42% | 985,150 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,587,500 | +5,000 | 1.41% | 996,188 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,582,500 | +40,000 | 1.41% | 1,252,512 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,542,500 | +20,000 | 1.39% | 1,500,075 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,522,500 | -20,000 | 1.38% | 1,412,600 |
| 2024-08-12 | 2024-08-08 | 0.570 | 2,542,500 | -10,000 | 1.39% | 1,449,225 |
| 2024-08-09 | 2024-08-07 | 0.560 | 2,552,500 | -5,000 | 1.39% | 1,429,400 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,557,500 | +10,000 | 1.40% | 1,355,475 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,547,500 | +5,000 | 1.39% | 1,299,225 |
| 2024-07-31 | 2024-07-29 | 0.620 | 2,542,500 | +70,000 | 1.39% | 1,576,350 |
| 2024-07-30 | 2024-07-26 | 0.650 | 2,472,500 | +5,000 | 1.35% | 1,607,125 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,467,500 | +5,000 | 1.35% | 1,653,225 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,462,500 | +20,000 | 1.34% | 1,649,875 |
| 2024-07-24 | 2024-07-22 | 0.680 | 2,442,500 | -35,000 | 1.33% | 1,660,900 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,477,500 | +10,000 | 1.35% | 1,684,700 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,467,500 | -5,000 | 1.35% | 1,776,600 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,472,500 | +210,000 | 1.35% | 1,706,025 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,262,500 | +90,000 | 1.24% | 1,583,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 2,172,500 | -210,000 | 1.19% | 1,672,825 |
| 2024-07-15 | 2024-07-11 | 0.680 | 2,382,500 | +125,000 | 1.30% | 1,620,100 |
| 2024-07-12 | 2024-07-10 | 0.710 | 2,257,500 | +10,000 | 1.23% | 1,602,825 |
| 2024-07-11 | 2024-07-09 | 0.750 | 2,247,500 | +35,000 | 1.23% | 1,685,625 |
| 2024-07-10 | 2024-07-08 | 0.600 | 2,212,500 | -20,000 | 1.21% | 1,327,500 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,232,500 | -5,000 | 1.22% | 1,250,200 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,237,500 | -10,000 | 1.22% | 1,253,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 2,247,500 | +5,000 | 1.23% | 1,281,075 |
| 2024-06-28 | 2024-06-26 | 0.580 | 2,242,500 | +5,000 | 1.22% | 1,300,650 |
| 2024-06-27 | 2024-06-25 | 0.570 | 2,237,500 | +45,000 | 1.22% | 1,275,375 |
| 2024-06-26 | 2024-06-24 | 0.570 | 2,192,500 | +5,000 | 1.20% | 1,249,725 |
| 2024-06-24 | 2024-06-20 | 0.600 | 2,187,500 | +5,000 | 1.19% | 1,312,500 |
| 2024-06-21 | 2024-06-19 | 0.610 | 2,182,500 | +5,000 | 1.19% | 1,331,325 |
| 2024-06-20 | 2024-06-18 | 0.610 | 2,177,500 | +5,000 | 1.19% | 1,328,275 |
| 2024-06-19 | 2024-06-17 | 0.610 | 2,172,500 | -15,000 | 1.19% | 1,325,225 |
| 2024-06-17 | 2024-06-13 | 0.600 | 2,187,500 | +5,000 | 1.19% | 1,312,500 |
| 2024-06-11 | 2024-06-06 | 0.610 | 2,182,500 | -15,000 | 1.19% | 1,331,325 |
| 2024-06-07 | 2024-06-05 | 0.650 | 2,197,500 | -5,000 | 1.20% | 1,428,375 |
| 2024-06-06 | 2024-06-04 | 0.640 | 2,202,500 | -15,000 | 1.20% | 1,409,600 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,217,500 | +5,000 | 1.21% | 1,397,025 |
| 2024-06-03 | 2024-05-30 | 0.610 | 2,212,500 | +10,000 | 1.21% | 1,349,625 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,202,500 | +50,000 | 1.20% | 1,321,500 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,152,500 | +55,000 | 1.17% | 1,248,450 |
| 2024-05-14 | 2024-05-10 | 0.580 | 2,097,500 | +30,000 | 1.14% | 1,216,550 |
| 2024-05-13 | 2024-05-09 | 0.570 | 2,067,500 | +10,000 | 1.13% | 1,178,475 |
| 2024-05-10 | 2024-05-08 | 0.620 | 2,057,500 | +15,000 | 1.12% | 1,275,650 |
| 2024-05-09 | 2024-05-07 | 0.690 | 2,042,500 | +5,000 | 1.11% | 1,409,325 |
| 2024-05-03 | 2024-04-30 | 0.740 | 2,037,500 | +10,000 | 1.11% | 1,507,750 |
| 2024-04-30 | 2024-04-26 | 0.720 | 2,027,500 | -15,000 | 1.11% | 1,459,800 |
| 2024-04-29 | 2024-04-25 | 0.770 | 2,042,500 | -10,000 | 1.11% | 1,572,725 |
| 2024-04-26 | 2024-04-24 | 0.750 | 2,052,500 | +10,000 | 1.12% | 1,539,375 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,042,500 | -10,000 | 1.11% | 1,082,525 |
| 2024-04-24 | 2024-04-22 | 0.445 | 2,052,500 | -10,000 | 1.12% | 913,362 |
| 2024-04-23 | 2024-04-19 | 0.430 | 2,062,500 | -15,000 | 1.13% | 886,875 |
| 2024-04-19 | 2024-04-17 | 0.380 | 2,077,500 | +50,000 | 1.13% | 789,450 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2,027,500 | +45,000 | 1.11% | 770,450 |
| 2024-04-17 | 2024-04-15 | 0.385 | 1,982,500 | -20,000 | 1.08% | 763,262 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,002,500 | -5,000 | 1.09% | 801,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 2,007,500 | +125,000 | 1.10% | 843,150 |
| 2024-04-11 | 2024-04-09 | 0.425 | 1,882,500 | +10,000 | 1.03% | 800,062 |
| 2024-04-10 | 2024-04-08 | 0.425 | 1,872,500 | +5,000 | 1.02% | 795,812 |
| 2024-04-09 | 2024-04-05 | 0.430 | 1,867,500 | -30,000 | 1.02% | 803,025 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,897,500 | -40,000 | 1.04% | 787,462 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,937,500 | +120,000 | 1.06% | 765,312 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,817,500 | +30,000 | 0.99% | 899,662 |
| 2024-04-02 | 2024-03-27 | 0.495 | 1,787,500 | +40,000 | 0.98% | 884,812 |
| 2024-03-28 | 2024-03-26 | 0.495 | 1,747,500 | +20,000 | 0.95% | 865,012 |
| 2024-03-26 | 2024-03-22 | 0.540 | 1,727,500 | +35,000 | 0.94% | 932,850 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,692,500 | +5,000 | 0.92% | 1,015,500 |
| 2024-03-21 | 2024-03-19 | 0.600 | 1,687,500 | -30,000 | 0.92% | 1,012,500 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,717,500 | +10,000 | 0.94% | 1,047,675 |
| 2024-03-19 | 2024-03-15 | 0.570 | 1,707,500 | +20,000 | 0.93% | 973,275 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,687,500 | +35,000 | 0.92% | 978,750 |
| 2024-03-15 | 2024-03-13 | 0.570 | 1,652,500 | -325,000 | 0.90% | 941,925 |
| 2024-03-14 | 2024-03-12 | 0.600 | 1,977,500 | +55,000 | 1.08% | 1,186,500 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,922,500 | +75,000 | 1.05% | 1,115,050 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,847,500 | +85,000 | 1.01% | 1,163,925 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,762,500 | +15,000 | 0.96% | 1,145,625 |
| 2024-03-08 | 2024-03-06 | 0.650 | 1,747,500 | +20,000 | 0.95% | 1,135,875 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,727,500 | +30,000 | 0.94% | 1,157,425 |
| 2024-02-29 | 2024-02-27 | 0.690 | 1,697,500 | +100,000 | 0.93% | 1,171,275 |
| 2024-02-28 | 2024-02-26 | 0.690 | 1,597,500 | +15,000 | 0.87% | 1,102,275 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,582,500 | +75,000 | 0.86% | 1,107,750 |
| 2024-02-23 | 2024-02-21 | 0.700 | 1,507,500 | +5,000 | 0.82% | 1,055,250 |
| 2024-02-22 | 2024-02-20 | 0.690 | 1,502,500 | +25,000 | 0.82% | 1,036,725 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,477,500 | +35,000 | 0.81% | 1,034,250 |
| 2024-02-16 | 2024-02-14 | 0.710 | 1,442,500 | +10,000 | 0.79% | 1,024,175 |
| 2024-02-15 | 2024-02-09 | 0.700 | 1,432,500 | +25,000 | 0.78% | 1,002,750 |
| 2024-02-08 | 2024-02-06 | 0.640 | 1,407,500 | +30,000 | 0.77% | 900,800 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,377,500 | +30,000 | 0.75% | 867,825 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,347,500 | +10,000 | 0.74% | 875,875 |
| 2024-02-02 | 2024-01-31 | 0.740 | 1,337,500 | +5,000 | 0.73% | 989,750 |
| 2024-01-30 | 2024-01-26 | 0.710 | 1,332,500 | +320,000 | 0.73% | 946,075 |
| 2024-01-25 | 2024-01-23 | 0.730 | 1,012,500 | +40,000 | 0.57% | 739,125 |
| 2024-01-24 | 2024-01-22 | 0.720 | 972,500 | +150,000 | 0.55% | 700,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 822,500 | +40,000 | 0.46% | 633,325 |
| 2024-01-22 | 2024-01-18 | 0.790 | 782,500 | +40,000 | 0.44% | 618,175 |
| 2024-01-19 | 2024-01-17 | 0.790 | 742,500 | +35,000 | 0.42% | 586,575 |
| 2024-01-18 | 2024-01-16 | 0.800 | 707,500 | +40,000 | 0.40% | 566,000 |
| 2024-01-11 | 2024-01-09 | 0.830 | 667,500 | -5,000 | 0.38% | 554,025 |
| 2024-01-09 | 2024-01-05 | 0.800 | 672,500 | +5,000 | 0.38% | 538,000 |
| 2023-12-22 | 2023-12-20 | 0.870 | 667,500 | +10,000 | 0.38% | 580,725 |
| 2023-12-20 | 2023-12-18 | 0.860 | 657,500 | -20,000 | 0.37% | 565,450 |
| 2023-12-18 | 2023-12-14 | 0.740 | 677,500 | -10,000 | 0.38% | 501,350 |
| 2023-12-15 | 2023-12-13 | 0.770 | 687,500 | -30,000 | 0.39% | 529,375 |
| 2023-12-11 | 2023-12-07 | 0.810 | 717,500 | -5,000 | 0.40% | 581,175 |
| 2023-12-08 | 2023-12-06 | 0.830 | 722,500 | +35,000 | 0.41% | 599,675 |
| 2023-12-07 | 2023-12-05 | 0.840 | 687,500 | +25,000 | 0.39% | 577,500 |
| 2023-12-06 | 2023-12-04 | 0.850 | 662,500 | +470,000 | 0.37% | 563,125 |
| 2023-11-24 | 2023-11-22 | 0.900 | 192,500 | +15,000 | 0.11% | 173,250 |
| 2023-11-23 | 2023-11-21 | 0.800 | 177,500 | -15,000 | 0.10% | 142,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 192,500 | -675,000 | 0.11% | 182,875 |
| 2023-11-21 | 2023-11-17 | 0.840 | 867,500 | +30,000 | 0.49% | 728,700 |
| 2023-11-20 | 2023-11-16 | 0.720 | 837,500 | -40,000 | 0.47% | 603,000 |
| 2023-11-17 | 2023-11-15 | 0.750 | 877,500 | -5,000 | 0.50% | 658,125 |
| 2023-11-16 | 2023-11-14 | 0.700 | 882,500 | -90,000 | 0.50% | 617,750 |
| 2023-11-15 | 2023-11-13 | 0.690 | 972,500 | +190,000 | 0.55% | 671,025 |
| 2023-11-14 | 2023-11-10 | 0.510 | 782,500 | -50,000 | 0.44% | 399,075 |
| 2023-11-13 | 2023-11-09 | 0.670 | 832,500 | +50,000 | 0.47% | 557,775 |
| 2023-11-10 | 2023-11-08 | 0.680 | 782,500 | +130,000 | 0.44% | 532,100 |
| 2023-11-09 | 2023-11-07 | 0.700 | 652,500 | -5,000 | 0.37% | 456,750 |
| 2023-11-08 | 2023-11-06 | 0.740 | 657,500 | -105,000 | 0.37% | 486,550 |
| 2023-11-07 | 2023-11-03 | 0.700 | 762,500 | +35,000 | 0.43% | 533,750 |
| 2023-11-06 | 2023-11-02 | 0.690 | 727,500 | +365,000 | 0.41% | 501,975 |
| 2023-11-03 | 2023-11-01 | 0.850 | 362,500 | +195,000 | 0.20% | 308,125 |
| 2023-11-01 | 2023-10-30 | 0.550 | 167,500 | -10,000 | 0.09% | 92,125 |
| 2023-10-27 | 2023-10-25 | 0.530 | 177,500 | -15,000 | 0.10% | 94,075 |
| 2023-10-26 | 2023-10-24 | 0.540 | 192,500 | -560,000 | 0.11% | 103,950 |
| 2023-10-25 | 2023-10-20 | 0.490 | 752,500 | -45,000 | 0.42% | 368,725 |
| 2023-10-18 | 2023-10-16 | 0.350 | 797,500 | -25,000 | 0.45% | 279,125 |
| 2023-10-03 | 2023-09-28 | 0.320 | 822,500 | +30,000 | 0.46% | 263,200 |
| 2023-09-29 | 2023-09-27 | 0.455 | 792,500 | +225,000 | 0.45% | 360,588 |
| 2023-09-28 | 2023-09-26 | 0.550 | 567,500 | -60,000 | 0.32% | 312,125 |
| 2023-09-27 | 2023-09-25 | 0.170 | 627,500 | +30,000 | 0.35% | 106,675 |
| 2023-09-20 | 2023-09-18 | 0.170 | 597,500 | +30,000 | 0.34% | 101,575 |
| 2023-09-14 | 2023-09-12 | 0.198 | 567,500 | -25,000 | 0.32% | 112,365 |
| 2023-08-21 | 2023-08-17 | 0.182 | 592,500 | -5,000 | 0.33% | 107,835 |
| 2023-08-15 | 2023-08-11 | 0.225 | 597,500 | +5,000 | 0.34% | 134,438 |
| 2023-07-20 | 2023-07-18 | 0.219 | 592,500 | -20,000 | 0.33% | 129,758 |
| 2023-07-13 | 2023-07-11 | 0.230 | 612,500 | +30,000 | 0.35% | 140,875 |
| 2023-07-12 | 2023-07-10 | 0.240 | 582,500 | +40,000 | 0.33% | 139,800 |
| 2023-07-07 | 2023-07-05 | 0.220 | 542,500 | -75,000 | 0.31% | 119,350 |
| 2023-06-28 | 2023-06-26 | 0.181 | 617,500 | -35,000 | 0.35% | 111,768 |
| 2023-06-27 | 2023-06-23 | 0.186 | 652,500 | -45,000 | 0.37% | 121,365 |
| 2023-06-26 | 2023-06-21 | 0.168 | 697,500 | -20,000 | 0.39% | 117,180 |
| 2023-06-23 | 2023-06-20 | 0.167 | 717,500 | -35,000 | 0.40% | 119,822 |
| 2023-06-21 | 2023-06-19 | 0.154 | 752,500 | -35,000 | 0.42% | 115,885 |
| 2023-06-13 | 2023-06-09 | 0.135 | 787,500 | -5,000 | 0.44% | 106,312 |
| 2023-06-06 | 2023-06-02 | 0.127 | 792,500 | +30,000 | 0.45% | 100,648 |
| 2023-05-31 | 2023-05-29 | 0.113 | 762,500 | +10,000 | 0.43% | 86,162 |
| 2023-05-22 | 2023-05-18 | 0.123 | 752,500 | -100,000 | 0.42% | 92,558 |
| 2023-05-18 | 2023-05-16 | 0.121 | 852,500 | -50,000 | 0.48% | 103,152 |
| 2023-05-03 | 2023-04-28 | 0.116 | 902,500 | +25,000 | 0.51% | 104,690 |
| 2023-05-02 | 2023-04-27 | 0.120 | 877,500 | +80,000 | 0.50% | 105,300 |
| 2023-04-27 | 2023-04-25 | 0.121 | 797,500 | +25,000 | 0.45% | 96,498 |
| 2023-04-24 | 2023-04-20 | 0.116 | 772,500 | +60,000 | 0.44% | 89,610 |
| 2023-04-11 | 2023-04-04 | 0.117 | 712,500 | +20,000 | 0.40% | 83,362 |
| 2023-03-27 | 2023-03-23 | 0.108 | 692,500 | +25,000 | 0.39% | 74,790 |
| 2023-03-03 | 2023-03-01 | 0.112 | 667,500 | +35,000 | 0.38% | 74,760 |
| 2023-02-24 | 2023-02-22 | 0.130 | 632,500 | -340,000 | 0.36% | 82,225 |
| 2023-02-23 | 2023-02-21 | 0.116 | 972,500 | +300,000 | 0.55% | 112,810 |
| 2023-02-10 | 2023-02-08 | 0.117 | 672,500 | -5,000 | 0.38% | 78,682 |
| 2023-02-01 | 2023-01-30 | 0.116 | 677,500 | -5,000 | 0.38% | 78,590 |
| 2022-12-20 | 2022-12-16 | 0.134 | 682,500 | +35,000 | 0.39% | 91,455 |
| 2022-11-16 | 2022-11-14 | 0.133 | 647,500 | -40,000 | 0.37% | 86,118 |
| 2022-11-11 | 2022-11-09 | 0.126 | 687,500 | +40,000 | 0.39% | 86,625 |
| 2022-11-09 | 2022-11-07 | 0.122 | 647,500 | +5,000 | 0.37% | 78,995 |
| 2022-09-26 | 2022-09-22 | 0.139 | 642,500 | -10,000 | 0.36% | 89,308 |
| 2022-09-23 | 2022-09-21 | 0.141 | 652,500 | -5,000 | 0.37% | 92,002 |
| 2022-08-17 | 2022-08-15 | 0.156 | 657,500 | -30,000 | 0.37% | 102,570 |
| 2022-07-08 | 2022-07-06 | 0.156 | 687,500 | -65,000 | 0.39% | 107,250 |
| 2022-07-05 | 2022-06-30 | 0.169 | 752,500 | +65,000 | 0.42% | 127,173 |
| 2022-06-23 | 2022-06-21 | 0.158 | 687,500 | -10,000 | 0.39% | 108,625 |
| 2022-06-22 | 2022-06-20 | 0.150 | 697,500 | +110,000 | 0.39% | 104,625 |
| 2022-06-20 | 2022-06-16 | 0.163 | 587,500 | -25,000 | 0.33% | 95,762 |
| 2022-05-24 | 2022-05-20 | 0.180 | 612,500 | -25,000 | 0.35% | 110,250 |
| 2022-05-17 | 2022-05-13 | 0.158 | 637,500 | +45,000 | 0.36% | 100,725 |
| 2022-05-12 | 2022-05-10 | 0.160 | 592,500 | -10,000 | 0.33% | 94,800 |
| 2022-05-06 | 2022-05-04 | 0.170 | 602,500 | +35,000 | 0.34% | 102,425 |
| 2022-05-03 | 2022-04-28 | 0.189 | 567,500 | -20,000 | 0.32% | 107,258 |
| 2022-04-27 | 2022-04-25 | 0.180 | 587,500 | +10,000 | 0.33% | 105,750 |
| 2022-04-22 | 2022-04-20 | 0.196 | 577,500 | +5,000 | 0.33% | 113,190 |
| 2022-04-21 | 2022-04-19 | 0.194 | 572,500 | +15,000 | 0.32% | 111,065 |
| 2022-04-13 | 2022-04-11 | 0.207 | 557,500 | +10,000 | 0.31% | 115,402 |
| 2022-04-11 | 2022-04-07 | 0.209 | 547,500 | -60,000 | 0.31% | 114,428 |
| 2022-04-08 | 2022-04-06 | 0.208 | 607,500 | -55,000 | 0.34% | 126,360 |
| 2022-04-07 | 2022-04-04 | 0.212 | 662,500 | -15,000 | 0.37% | 140,450 |
| 2022-04-01 | 2022-03-30 | 0.220 | 677,500 | +15,000 | 0.38% | 149,050 |
| 2022-03-30 | 2022-03-28 | 0.218 | 662,500 | -15,000 | 0.37% | 144,425 |
| 2022-03-25 | 2022-03-23 | 0.228 | 677,500 | -125,000 | 0.38% | 154,470 |
| 2022-03-24 | 2022-03-22 | 0.206 | 802,500 | -20,000 | 0.45% | 165,315 |
| 2022-03-23 | 2022-03-21 | 0.242 | 822,500 | -30,000 | 0.46% | 199,045 |
| 2022-03-22 | 2022-03-18 | 0.236 | 852,500 | -115,000 | 0.48% | 201,190 |
| 2022-03-21 | 2022-03-17 | 0.220 | 967,500 | +10,000 | 0.55% | 212,850 |
| 2022-03-18 | 2022-03-16 | 0.209 | 957,500 | +15,000 | 0.54% | 200,118 |
| 2022-03-16 | 2022-03-14 | 0.228 | 942,500 | +75,000 | 0.53% | 214,890 |
| 2022-03-10 | 2022-03-08 | 0.230 | 867,500 | +390,000 | 0.49% | 199,525 |
| 2022-03-04 | 2022-03-02 | 0.270 | 477,500 | -105,000 | 0.27% | 128,925 |
| 2022-03-03 | 2022-03-01 | 0.275 | 582,500 | -40,000 | 0.33% | 160,188 |
| 2022-02-23 | 2022-02-21 | 0.295 | 622,500 | +40,000 | 0.35% | 183,638 |
| 2022-02-22 | 2022-02-18 | 0.295 | 582,500 | -5,000 | 0.33% | 171,838 |
| 2022-02-18 | 2022-02-16 | 0.300 | 587,500 | +115,000 | 0.33% | 176,250 |
| 2022-02-17 | 2022-02-15 | 0.315 | 472,500 | +5,000 | 0.27% | 148,838 |
| 2022-02-15 | 2022-02-11 | 0.315 | 467,500 | +5,000 | 0.26% | 147,262 |
| 2022-02-09 | 2022-02-07 | 0.305 | 462,500 | +20,000 | 0.26% | 141,062 |
| 2022-02-08 | 2022-02-04 | 0.305 | 442,500 | +40,000 | 0.25% | 134,962 |
| 2022-02-07 | 2022-01-31 | 0.270 | 402,500 | +110,000 | 0.23% | 108,675 |
| 2022-02-04 | 2022-01-27 | 0.350 | 292,500 | +5,000 | 0.17% | 102,375 |
| 2022-01-28 | 2022-01-26 | 0.460 | 287,500 | -5,000 | 0.16% | 132,250 |
| 2022-01-27 | 2022-01-25 | 0.580 | 292,500 | -45,000 | 0.17% | 169,650 |
| 2022-01-26 | 2022-01-24 | 0.560 | 337,500 | +20,000 | 0.19% | 189,000 |
| 2022-01-25 | 2022-01-21 | 0.420 | 317,500 | -90,000 | 0.18% | 133,350 |
| 2022-01-24 | 2022-01-20 | 0.335 | 407,500 | -35,000 | 0.23% | 136,512 |
| 2022-01-21 | 2022-01-19 | 0.275 | 442,500 | +15,000 | 0.25% | 121,688 |
| 2022-01-17 | 2022-01-13 | 0.325 | 427,500 | +10,000 | 0.24% | 138,938 |
| 2022-01-14 | 2022-01-12 | 0.345 | 417,500 | +25,000 | 0.24% | 144,038 |
| 2022-01-13 | 2022-01-11 | 0.350 | 392,500 | +85,000 | 0.22% | 137,375 |
| 2022-01-11 | 2022-01-07 | 0.370 | 307,500 | -10,000 | 0.17% | 113,775 |
| 2022-01-10 | 2022-01-06 | 0.355 | 317,500 | +30,000 | 0.18% | 112,712 |
| 2022-01-07 | 2022-01-05 | 0.380 | 287,500 | +10,000 | 0.16% | 109,250 |
| 2022-01-04 | 2021-12-31 | 0.400 | 277,500 | -5,000 | 0.16% | 111,000 |
| 2022-01-03 | 2021-12-29 | 0.435 | 282,500 | -5,000 | 0.16% | 122,888 |
| 2021-12-29 | 2021-12-24 | 0.465 | 287,500 | +45,000 | 0.16% | 133,688 |
| 2021-12-22 | 2021-12-20 | 0.355 | 242,500 | +50,000 | 0.14% | 86,088 |
| 2021-12-20 | 2021-12-16 | 0.390 | 192,500 | -50,000 | 0.11% | 75,075 |
| 2021-12-09 | 2021-12-07 | 0.395 | 242,500 | -100,000 | 0.14% | 95,788 |
| 2021-12-08 | 2021-12-06 | 0.410 | 342,500 | -5,000 | 0.19% | 140,425 |
| 2021-12-06 | 2021-12-02 | 0.390 | 347,500 | +50,000 | 0.20% | 135,525 |
| 2021-12-02 | 2021-11-30 | 0.425 | 297,500 | -70,000 | 0.17% | 126,438 |
| 2021-12-01 | 2021-11-29 | 0.430 | 367,500 | +5,000 | 0.21% | 158,025 |
| 2021-11-30 | 2021-11-26 | 0.440 | 362,500 | -15,000 | 0.20% | 159,500 |
| 2021-11-29 | 2021-11-25 | 0.445 | 377,500 | +15,000 | 0.21% | 167,988 |
| 2021-11-26 | 2021-11-24 | 0.430 | 362,500 | -70,000 | 0.20% | 155,875 |
| 2021-11-25 | 2021-11-23 | 0.450 | 432,500 | -135,000 | 0.24% | 194,625 |
| 2021-11-24 | 2021-11-22 | 0.475 | 567,500 | -30,000 | 0.32% | 269,562 |
| 2021-11-23 | 2021-11-19 | 0.480 | 597,500 | -5,000 | 0.34% | 286,800 |
| 2021-11-22 | 2021-11-18 | 0.510 | 602,500 | -25,000 | 0.34% | 307,275 |
| 2021-11-19 | 2021-11-17 | 0.500 | 627,500 | +55,000 | 0.35% | 313,750 |
| 2021-11-18 | 2021-11-16 | 0.475 | 572,500 | +5,000 | 0.32% | 271,938 |
| 2021-11-17 | 2021-11-15 | 0.485 | 567,500 | -30,000 | 0.32% | 275,238 |
| 2021-11-15 | 2021-11-11 | 0.500 | 597,500 | +5,000 | 0.34% | 298,750 |
| 2021-11-12 | 2021-11-10 | 0.500 | 592,500 | -15,000 | 0.33% | 296,250 |
| 2021-11-11 | 2021-11-09 | 0.520 | 607,500 | +10,000 | 0.34% | 315,900 |
| 2021-11-10 | 2021-11-08 | 0.530 | 597,500 | +10,000 | 0.34% | 316,675 |
| 2021-11-09 | 2021-11-05 | 0.590 | 587,500 | +5,000 | 0.33% | 346,625 |
| 2021-11-05 | 2021-11-03 | 0.620 | 582,500 | +80,000 | 0.33% | 361,150 |
| 2021-11-04 | 2021-11-02 | 0.610 | 502,500 | -80,000 | 0.28% | 306,525 |
| 2021-11-03 | 2021-11-01 | 0.600 | 582,500 | +20,000 | 0.33% | 349,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 562,500 | -5,000 | 0.32% | 371,250 |
| 2021-11-01 | 2021-10-28 | 0.700 | 567,500 | +80,000 | 0.32% | 397,250 |
| 2021-10-29 | 2021-10-27 | 0.710 | 487,500 | -225,000 | 0.28% | 346,125 |
| 2021-10-28 | 2021-10-26 | 0.850 | 712,500 | +15,000 | 0.40% | 605,625 |
| 2021-10-27 | 2021-10-25 | 0.950 | 697,500 | +355,000 | 0.39% | 662,625 |
| 2021-10-26 | 2021-10-22 | 0.940 | 342,500 | -180,000 | 0.19% | 321,950 |
| 2021-10-25 | 2021-10-21 | 0.430 | 522,500 | +45,000 | 0.29% | 224,675 |
| 2021-10-22 | 2021-10-20 | 0.465 | 477,500 | +125,000 | 0.27% | 222,038 |
| 2021-10-21 | 2021-10-19 | 0.590 | 352,500 | +35,000 | 0.20% | 207,975 |
| 2021-10-20 | 2021-10-18 | 0.810 | 317,500 | +310,000 | 0.18% | 257,175 |
| 2021-09-24 | 2021-09-21 | 10.020 | 7,500 | +5,000 | 0.00% | 75,150 |
| 2021-09-23 | 2021-09-20 | 10.160 | 2,500 | -255,000 | 0.00% | 25,400 |
| 2021-09-21 | 2021-09-17 | 10.480 | 257,500 | -65,000 | 0.15% | 2,698,600 |
| 2021-09-17 | 2021-09-15 | 9.970 | 322,500 | +315,000 | 0.18% | 3,215,325 |
| 2021-09-16 | 2021-09-14 | 9.900 | 7,500 | -290,000 | 0.00% | 74,250 |
| 2021-09-15 | 2021-09-13 | 9.890 | 297,500 | +295,000 | 0.17% | 2,942,275 |
| 2021-09-14 | 2021-09-10 | 9.690 | 2,500 | -300,000 | 0.00% | 24,225 |
| 2021-09-13 | 2021-09-09 | 9.500 | 302,500 | -85,000 | 0.17% | 2,873,750 |
| 2021-08-27 | 2021-08-25 | 7.740 | 387,500 | +115,000 | 0.22% | 2,999,250 |
| 2021-08-23 | 2021-08-19 | 6.930 | 272,500 | +267,500 | 0.15% | 1,888,425 |
| 2021-08-20 | 2021-08-18 | 7.040 | 5,000 | -5,000 | 0.00% | 35,200 |
| 2021-08-19 | 2021-08-17 | 6.400 | 10,000 | -112,500 | 0.01% | 64,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 122,500 | -150,000 | 0.07% | 667,625 |
| 2021-08-17 | 2021-08-13 | 4.710 | 272,500 | -20,000 | 0.15% | 1,283,475 |
| 2021-08-16 | 2021-08-12 | 4.840 | 292,500 | -35,000 | 0.17% | 1,415,700 |
| 2021-08-13 | 2021-08-11 | 4.590 | 327,500 | -135,000 | 0.18% | 1,503,225 |
| 2021-08-12 | 2021-08-10 | 3.950 | 462,500 | -175,000 | 0.26% | 1,826,875 |
| 2021-08-11 | 2021-08-09 | 3.340 | 637,500 | +85,000 | 0.36% | 2,129,250 |
| 2021-08-10 | 2021-08-06 | 3.740 | 552,500 | -170,000 | 0.31% | 2,066,350 |
| 2021-08-09 | 2021-08-05 | 3.160 | 722,500 | +45,000 | 0.41% | 2,283,100 |
| 2021-08-06 | 2021-08-04 | 2.730 | 677,500 | -7,500 | 0.38% | 1,849,575 |
| 2021-08-05 | 2021-08-03 | 2.300 | 685,000 | -117,500 | 0.39% | 1,575,500 |
| 2021-08-04 | 2021-08-02 | 2.620 | 802,500 | +187,500 | 0.45% | 2,102,550 |
| 2021-08-03 | 2021-07-30 | 2.820 | 615,000 | +22,500 | 0.35% | 1,734,300 |
| 2021-07-29 | 2021-07-27 | 1.800 | 592,500 | +157,500 | 0.33% | 1,066,500 |
| 2021-07-28 | 2021-07-26 | 1.520 | 435,000 | +17,500 | 0.25% | 661,200 |
| 2021-07-21 | 2021-07-19 | 1.400 | 417,500 | +2,500 | 0.24% | 584,500 |
| 2021-07-20 | 2021-07-16 | 1.200 | 415,000 | -102,500 | 0.23% | 498,000 |
| 2021-07-19 | 2021-07-15 | 1.040 | 517,500 | -67,500 | 0.29% | 538,200 |
| 2021-07-16 | 2021-07-14 | 0.920 | 585,000 | -132,500 | 0.33% | 538,200 |
| 2021-07-15 | 2021-07-13 | 0.748 | 717,500 | -100,000 | 0.40% | 536,690 |
| 2021-07-12 | 2021-07-08 | 0.668 | 817,500 | +52,500 | 0.46% | 546,090 |
| 2021-07-09 | 2021-07-07 | 0.624 | 765,000 | +50,000 | 0.43% | 477,360 |
| 2021-07-08 | 2021-07-06 | 0.608 | 715,000 | +37,500 | 0.40% | 434,720 |
| 2021-07-07 | 2021-07-05 | 0.668 | 677,500 | -32,500 | 0.38% | 452,570 |
| 2021-07-06 | 2021-07-02 | 0.620 | 710,000 | +350,000 | 0.40% | 440,200 |
| 2021-07-05 | 2021-06-30 | 0.536 | 360,000 | +117,500 | 0.20% | 192,960 |
| 2021-07-02 | 2021-06-29 | 0.480 | 242,500 | +25,000 | 0.14% | 116,400 |
| 2021-06-30 | 2021-06-28 | 0.460 | 217,500 | +20,000 | 0.12% | 100,050 |
| 2021-06-29 | 2021-06-25 | 0.460 | 197,500 | +25,000 | 0.11% | 90,850 |
| 2021-06-28 | 2021-06-24 | 0.440 | 172,500 | +20,000 | 0.10% | 75,900 |
| 2021-06-25 | 2021-06-23 | 0.440 | 152,500 | +25,000 | 0.09% | 67,100 |
| 2021-06-24 | 2021-06-22 | 0.440 | 127,500 | +7,500 | 0.07% | 56,100 |
| 2021-06-23 | 2021-06-21 | 0.448 | 120,000 | +25,000 | 0.07% | 53,760 |
| 2021-06-22 | 2021-06-18 | 0.448 | 95,000 | +50,000 | 0.05% | 42,560 |
| 2021-06-21 | 2021-06-17 | 0.412 | 45,000 | +25,000 | 0.03% | 18,540 |
| 2021-05-24 | 2021-05-20 | 0.388 | 20,000 | +5,000 | 0.01% | 7,760 |
| 2020-12-01 | 2020-11-27 | 1.000 | 15,000 | -2,500 | 0.01% | 15,000 |
| 2020-11-27 | 2020-11-25 | 1.140 | 17,500 | +2,500 | 0.01% | 19,950 |
| 2020-11-16 | 2020-11-12 | 1.120 | 15,000 | -17,500 | 0.01% | 16,800 |
| 2020-11-12 | 2020-11-10 | 1.180 | 32,500 | -2,500 | 0.02% | 38,350 |
| 2020-11-10 | 2020-11-06 | 1.300 | 35,000 | -5,000 | 0.02% | 45,500 |
| 2020-11-02 | 2020-10-29 | 1.300 | 40,000 | +25,000 | 0.02% | 52,000 |
| 2020-10-06 | 2020-09-30 | 1.320 | 15,000 | -10,000 | 0.01% | 19,800 |
| 2020-10-05 | 2020-09-29 | 1.220 | 25,000 | +10,000 | 0.02% | 30,500 |
| 2020-09-11 | 2020-09-09 | 1.060 | 15,000 | -27,500 | 0.01% | 15,900 |
| 2020-07-27 | 2020-07-23 | 0.492 | 42,500 | -20,000 | 0.03% | 20,910 |
| 2020-07-24 | 2020-07-22 | 0.564 | 62,500 | -10,000 | 0.04% | 35,250 |
| 2020-07-22 | 2020-07-20 | 0.560 | 72,500 | +30,000 | 0.04% | 40,600 |
| 2020-06-26 | 2020-06-23 | 0.520 | 42,500 | -10,000 | 0.03% | 22,100 |
| 2020-06-23 | 2020-06-19 | 0.512 | 52,500 | -5,000 | 0.03% | 26,880 |
| 2020-06-19 | 2020-06-17 | 0.484 | 57,500 | -12,500 | 0.03% | 27,830 |
| 2020-06-18 | 2020-06-16 | 0.488 | 70,000 | +5,000 | 0.04% | 34,160 |
| 2020-06-17 | 2020-06-15 | 0.508 | 65,000 | -5,000 | 0.04% | 33,020 |
| 2020-06-16 | 2020-06-12 | 0.524 | 70,000 | +5,000 | 0.04% | 36,680 |
| 2020-06-02 | 2020-05-29 | 0.584 | 65,000 | +12,500 | 0.04% | 37,960 |
| 2020-05-29 | 2020-05-27 | 0.596 | 52,500 | +10,000 | 0.03% | 31,290 |
| 2020-05-26 | 2020-05-22 | 0.668 | 42,500 | -2,500 | 0.03% | 28,390 |
| 2020-05-25 | 2020-05-21 | 0.696 | 45,000 | -5,000 | 0.03% | 31,320 |
| 2020-05-22 | 2020-05-20 | 0.616 | 50,000 | -7,500 | 0.03% | 30,800 |
| 2020-05-20 | 2020-05-18 | 0.568 | 57,500 | -15,000 | 0.03% | 32,660 |
| 2020-05-19 | 2020-05-15 | 0.548 | 72,500 | +5,000 | 0.04% | 39,730 |
| 2020-05-15 | 2020-05-13 | 0.540 | 67,500 | +5,000 | 0.04% | 36,450 |
| 2020-05-13 | 2020-05-11 | 0.564 | 62,500 | -5,000 | 0.04% | 35,250 |
| 2020-05-12 | 2020-05-08 | 0.552 | 67,500 | +5,000 | 0.04% | 37,260 |
| 2020-05-08 | 2020-05-06 | 0.576 | 62,500 | -5,000 | 0.04% | 36,000 |
| 2020-05-07 | 2020-05-05 | 0.540 | 67,500 | +2,500 | 0.04% | 36,450 |
| 2020-05-06 | 2020-05-04 | 0.540 | 65,000 | -5,000 | 0.04% | 35,100 |
| 2020-05-05 | 2020-04-29 | 0.572 | 70,000 | +7,500 | 0.04% | 40,040 |
| 2020-04-06 | 2020-04-02 | 0.596 | 62,500 | +2,500 | 0.04% | 37,250 |
| 2020-03-27 | 2020-03-25 | 0.596 | 60,000 | -12,500 | 0.04% | 35,760 |
| 2020-03-26 | 2020-03-24 | 0.480 | 72,500 | -20,000 | 0.05% | 34,800 |
| 2020-03-18 | 2020-03-16 | 0.460 | 92,500 | +7,500 | 0.07% | 42,550 |
| 2020-02-20 | 2020-02-18 | 0.640 | 85,000 | +12,500 | 0.06% | 54,400 |
| 2020-02-19 | 2020-02-17 | 0.660 | 72,500 | -12,500 | 0.05% | 47,850 |
| 2020-02-18 | 2020-02-14 | 0.640 | 85,000 | -5,000 | 0.06% | 54,400 |
| 2020-02-17 | 2020-02-13 | 0.652 | 90,000 | +12,500 | 0.06% | 58,680 |
| 2020-02-14 | 2020-02-12 | 0.680 | 77,500 | +5,000 | 0.06% | 52,700 |
| 2020-02-13 | 2020-02-11 | 0.680 | 72,500 | -15,000 | 0.05% | 49,300 |
| 2020-02-12 | 2020-02-10 | 0.648 | 87,500 | -70,000 | 0.06% | 56,700 |
| 2020-02-07 | 2020-02-05 | 0.612 | 157,500 | +65,000 | 0.11% | 96,390 |
| 2020-02-06 | 2020-02-04 | 0.588 | 92,500 | +2,500 | 0.07% | 54,390 |
| 2020-01-30 | 2020-01-24 | 0.720 | 90,000 | -10,000 | 0.06% | 64,800 |
| 2020-01-29 | 2020-01-22 | 0.760 | 100,000 | -37,500 | 0.07% | 76,000 |
| 2020-01-23 | 2020-01-21 | 0.664 | 137,500 | +55,000 | 0.10% | 91,300 |
| 2020-01-22 | 2020-01-20 | 0.812 | 82,500 | -32,500 | 0.06% | 66,990 |
| 2020-01-21 | 2020-01-17 | 0.588 | 115,000 | +25,000 | 0.08% | 67,620 |
| 2020-01-20 | 2020-01-16 | 0.592 | 90,000 | +25,000 | 0.06% | 53,280 |
| 2020-01-06 | 2020-01-02 | 0.632 | 65,000 | +2,500 | 0.05% | 41,080 |
| 2019-12-19 | 2019-12-17 | 0.700 | 62,500 | -5,000 | 0.05% | 43,750 |
| 2019-12-05 | 2019-12-03 | 0.716 | 67,500 | +2,500 | 0.05% | 48,330 |
| 2019-11-29 | 2019-11-27 | 0.716 | 65,000 | -5,000 | 0.05% | 46,540 |
| 2019-11-28 | 2019-11-26 | 0.716 | 70,000 | -2,500 | 0.06% | 50,120 |
| 2019-11-21 | 2019-11-19 | 0.688 | 72,500 | +2,500 | 0.06% | 49,880 |
| 2019-10-28 | 2019-10-24 | 0.708 | 70,000 | -2,500 | 0.06% | 49,560 |
| 2019-10-23 | 2019-10-21 | 0.784 | 72,500 | -2,500 | 0.06% | 56,840 |
| 2019-09-23 | 2019-09-19 | 0.820 | 75,000 | -2,500 | 0.06% | 61,500 |
| 2019-09-04 | 2019-09-02 | 0.780 | 77,500 | +2,500 | 0.06% | 60,450 |
| 2019-09-03 | 2019-08-30 | 0.784 | 75,000 | +2,500 | 0.06% | 58,800 |
| 2019-08-22 | 2019-08-20 | 0.872 | 72,500 | -2,500 | 0.06% | 63,220 |
| 2019-08-21 | 2019-08-19 | 0.840 | 75,000 | +5,000 | 0.06% | 63,000 |
| 2019-08-19 | 2019-08-15 | 0.848 | 70,000 | +5,000 | 0.06% | 59,360 |
| 2019-08-15 | 2019-08-13 | 0.900 | 65,000 | +5,000 | 0.05% | 58,500 |
| 2019-07-19 | 2019-07-17 | 0.996 | 60,000 | -25,000 | 0.05% | 59,760 |
| 2019-07-16 | 2019-07-12 | 1.100 | 85,000 | +25,000 | 0.07% | 93,500 |
| 2019-07-15 | 2019-07-11 | 1.100 | 60,000 | -25,000 | 0.05% | 66,000 |
| 2019-07-12 | 2019-07-10 | 1.120 | 85,000 | -7,500 | 0.07% | 95,200 |
| 2019-07-11 | 2019-07-09 | 1.100 | 92,500 | +7,500 | 0.07% | 101,750 |
| 2019-07-10 | 2019-07-08 | 1.140 | 85,000 | +5,000 | 0.07% | 96,900 |
| 2019-07-09 | 2019-07-05 | 1.160 | 80,000 | +27,500 | 0.06% | 92,800 |
| 2019-07-08 | 2019-07-04 | 1.240 | 52,500 | -25,000 | 0.04% | 65,100 |
| 2019-07-05 | 2019-07-03 | 1.260 | 77,500 | -12,500 | 0.06% | 97,650 |
| 2019-07-04 | 2019-07-02 | 1.260 | 90,000 | +37,500 | 0.07% | 113,400 |
| 2019-07-03 | 2019-06-28 | 1.260 | 52,500 | -25,000 | 0.04% | 66,150 |
| 2019-07-02 | 2019-06-27 | 1.280 | 77,500 | +12,500 | 0.06% | 99,200 |
| 2019-06-26 | 2019-06-24 | 1.260 | 65,000 | +12,500 | 0.05% | 81,900 |
| 2019-06-21 | 2019-06-19 | 1.220 | 52,500 | -40,000 | 0.04% | 64,050 |
| 2019-06-20 | 2019-06-18 | 1.200 | 92,500 | +12,500 | 0.07% | 111,000 |
| 2019-06-19 | 2019-06-17 | 1.120 | 80,000 | +2,500 | 0.06% | 89,600 |
| 2019-06-18 | 2019-06-14 | 1.180 | 77,500 | +2,500 | 0.06% | 91,450 |
| 2019-06-17 | 2019-06-13 | 1.360 | 75,000 | +2,500 | 0.06% | 102,000 |
| 2019-06-13 | 2019-06-11 | 1.740 | 72,500 | +25,000 | 0.06% | 126,150 |
| 2019-06-12 | 2019-06-10 | 1.720 | 47,500 | -25,000 | 0.04% | 81,700 |
| 2019-06-11 | 2019-06-06 | 1.700 | 72,500 | -12,500 | 0.06% | 123,250 |
| 2019-06-10 | 2019-06-05 | 1.680 | 85,000 | +37,500 | 0.07% | 142,800 |
| 2019-06-06 | 2019-06-04 | 1.720 | 47,500 | -25,000 | 0.04% | 81,700 |
| 2019-06-05 | 2019-06-03 | 1.720 | 72,500 | +25,000 | 0.06% | 124,700 |
| 2019-06-03 | 2019-05-30 | 1.900 | 47,500 | -25,000 | 0.04% | 90,250 |
| 2019-05-30 | 2019-05-28 | 1.620 | 72,500 | +20,000 | 0.06% | 117,450 |
| 2019-05-29 | 2019-05-27 | 1.640 | 52,500 | +5,000 | 0.04% | 86,100 |
| 2019-05-28 | 2019-05-24 | 1.640 | 47,500 | -25,000 | 0.04% | 77,900 |
| 2019-05-27 | 2019-05-23 | 1.640 | 72,500 | +25,000 | 0.06% | 118,900 |
| 2019-05-24 | 2019-05-22 | 1.660 | 47,500 | -25,000 | 0.04% | 78,850 |
| 2019-05-23 | 2019-05-21 | 1.660 | 72,500 | +2,500 | 0.06% | 120,350 |
| 2019-05-22 | 2019-05-20 | 1.640 | 70,000 | +2,500 | 0.06% | 114,800 |
| 2019-05-21 | 2019-05-17 | 1.680 | 67,500 | -5,000 | 0.05% | 113,400 |
| 2019-05-20 | 2019-05-16 | 1.660 | 72,500 | -2,500 | 0.06% | 120,350 |
| 2019-05-17 | 2019-05-15 | 1.560 | 75,000 | +20,000 | 0.06% | 117,000 |
| 2019-05-16 | 2019-05-14 | 1.620 | 55,000 | -12,500 | 0.04% | 89,100 |
| 2019-05-15 | 2019-05-10 | 1.680 | 67,500 | +12,500 | 0.05% | 113,400 |
| 2019-05-10 | 2019-05-08 | 1.780 | 55,000 | -5,000 | 0.04% | 97,900 |
| 2019-05-08 | 2019-05-06 | 1.900 | 60,000 | -25,000 | 0.05% | 114,000 |
| 2019-05-07 | 2019-05-03 | 2.120 | 85,000 | -15,000 | 0.07% | 180,200 |
| 2019-05-06 | 2019-05-02 | 2.320 | 100,000 | +30,000 | 0.08% | 232,000 |
| 2019-05-03 | 2019-04-30 | 2.440 | 70,000 | +15,000 | 0.06% | 170,800 |
| 2019-05-02 | 2019-04-29 | 2.520 | 55,000 | -32,500 | 0.04% | 138,600 |
| 2019-04-29 | 2019-04-25 | 2.360 | 87,500 | +25,000 | 0.07% | 206,500 |
| 2019-04-25 | 2019-04-23 | 2.440 | 62,500 | -22,500 | 0.05% | 152,500 |
| 2019-04-24 | 2019-04-18 | 2.400 | 85,000 | +12,500 | 0.07% | 204,000 |
| 2019-04-23 | 2019-04-17 | 2.360 | 72,500 | +12,500 | 0.06% | 171,100 |
| 2019-04-18 | 2019-04-16 | 2.400 | 60,000 | -25,000 | 0.05% | 144,000 |
| 2019-04-17 | 2019-04-15 | 2.360 | 85,000 | +25,000 | 0.07% | 200,600 |
| 2019-04-16 | 2019-04-12 | 2.440 | 60,000 | -10,000 | 0.05% | 146,400 |
| 2019-04-15 | 2019-04-11 | 2.480 | 70,000 | +5,000 | 0.06% | 173,600 |
| 2019-04-12 | 2019-04-10 | 2.360 | 65,000 | -10,000 | 0.05% | 153,400 |
| 2019-04-11 | 2019-04-09 | 2.400 | 75,000 | +5,000 | 0.06% | 180,000 |
| 2019-04-10 | 2019-04-08 | 2.280 | 70,000 | -27,500 | 0.06% | 159,600 |
| 2019-04-09 | 2019-04-04 | 2.240 | 97,500 | +37,500 | 0.08% | 218,400 |
| 2019-04-08 | 2019-04-03 | 2.240 | 60,000 | +5,000 | 0.05% | 134,400 |
| 2019-04-03 | 2019-04-01 | 2.200 | 55,000 | -25,000 | 0.04% | 121,000 |
| 2019-03-29 | 2019-03-27 | 2.320 | 80,000 | -30,000 | 0.06% | 185,600 |
| 2019-03-28 | 2019-03-26 | 2.320 | 110,000 | +25,000 | 0.09% | 255,200 |
| 2019-03-27 | 2019-03-25 | 2.320 | 85,000 | +25,000 | 0.07% | 197,200 |
| 2019-03-21 | 2019-03-19 | 1.960 | 60,000 | -10,000 | 0.05% | 117,600 |
| 2019-03-13 | 2019-03-11 | 2.000 | 70,000 | -5,000 | 0.06% | 140,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 75,000 | -15,000 | 0.06% | 150,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 90,000 | -25,000 | 0.07% | 167,400 |
| 2019-03-08 | 2019-03-06 | 1.800 | 115,000 | -12,500 | 0.09% | 207,000 |
| 2019-03-07 | 2019-03-05 | 1.800 | 127,500 | -17,500 | 0.10% | 229,500 |
| 2019-03-06 | 2019-03-04 | 1.780 | 145,000 | +12,500 | 0.12% | 258,100 |
| 2019-03-04 | 2019-02-28 | 1.840 | 132,500 | +45,000 | 0.11% | 243,800 |
| 2019-02-25 | 2019-02-21 | 1.620 | 87,500 | -5,000 | 0.07% | 141,750 |
| 2019-02-21 | 2019-02-19 | 1.580 | 92,500 | -7,500 | 0.07% | 146,150 |
| 2019-02-20 | 2019-02-18 | 1.540 | 100,000 | -2,500 | 0.08% | 154,000 |
| 2019-01-17 | 2019-01-15 | 1.360 | 102,500 | -20,000 | 0.08% | 139,400 |
| 2018-12-18 | 2018-12-14 | 1.380 | 122,500 | -2,500 | 0.10% | 169,050 |
| 2018-12-12 | 2018-12-10 | 1.440 | 125,000 | +5,000 | 0.10% | 180,000 |
| 2018-12-11 | 2018-12-07 | 1.440 | 120,000 | +22,500 | 0.10% | 172,800 |
| 2018-12-10 | 2018-12-06 | 1.540 | 97,500 | +2,500 | 0.08% | 150,150 |
| 2018-12-07 | 2018-12-05 | 1.560 | 95,000 | +2,500 | 0.08% | 148,200 |
| 2018-12-04 | 2018-11-30 | 1.600 | 92,500 | -5,000 | 0.07% | 148,000 |
| 2018-11-28 | 2018-11-26 | 1.420 | 97,500 | -5,000 | 0.08% | 138,450 |
| 2018-11-26 | 2018-11-22 | 1.460 | 102,500 | -5,000 | 0.08% | 149,650 |
| 2018-11-23 | 2018-11-21 | 1.460 | 107,500 | -5,000 | 0.09% | 156,950 |
| 2018-11-09 | 2018-11-07 | 1.400 | 112,500 | -10,000 | 0.09% | 157,500 |
| 2018-11-06 | 2018-11-02 | 1.640 | 122,500 | -2,500 | 0.10% | 200,900 |
| 2018-11-02 | 2018-10-31 | 1.520 | 125,000 | +20,000 | 0.10% | 190,000 |
| 2018-10-31 | 2018-10-29 | 1.540 | 105,000 | +2,500 | 0.08% | 161,700 |
| 2018-10-25 | 2018-10-23 | 1.400 | 102,500 | -2,500 | 0.08% | 143,500 |
| 2018-10-24 | 2018-10-22 | 1.400 | 105,000 | -17,500 | 0.08% | 147,000 |
| 2018-10-23 | 2018-10-19 | 1.380 | 122,500 | +37,500 | 0.10% | 169,050 |
| 2018-10-22 | 2018-10-18 | 1.280 | 85,000 | -12,500 | 0.07% | 108,800 |
| 2018-10-16 | 2018-10-12 | 1.140 | 97,500 | +12,500 | 0.08% | 111,150 |
| 2018-10-12 | 2018-10-10 | 1.540 | 85,000 | +17,500 | 0.07% | 130,900 |
| 2018-10-11 | 2018-10-09 | 1.520 | 67,500 | +32,500 | 0.05% | 102,600 |
| 2018-10-10 | 2018-10-08 | 1.560 | 35,000 | -5,000 | 0.03% | 54,600 |
| 2018-10-05 | 2018-10-03 | 1.440 | 40,000 | +5,000 | 0.03% | 57,600 |
| 2018-10-04 | 2018-10-02 | 1.460 | 35,000 | -17,500 | 0.03% | 51,100 |
| 2018-10-02 | 2018-09-27 | 1.160 | 52,500 | +5,000 | 0.04% | 60,900 |
| 2018-09-28 | 2018-09-26 | 1.160 | 47,500 | -5,000 | 0.04% | 55,100 |
| 2018-09-27 | 2018-09-24 | 1.120 | 52,500 | +5,000 | 0.04% | 58,800 |
| 2018-09-26 | 2018-09-21 | 1.100 | 47,500 | -2,500 | 0.04% | 52,250 |
| 2018-09-24 | 2018-09-20 | 1.100 | 50,000 | +2,500 | 0.04% | 55,000 |
| 2018-09-21 | 2018-09-19 | 1.000 | 47,500 | -2,500 | 0.04% | 47,500 |
| 2018-09-17 | 2018-09-13 | 1.160 | 50,000 | +2,500 | 0.04% | 58,000 |
| 2018-09-13 | 2018-09-11 | 1.100 | 47,500 | -5,000 | 0.04% | 52,250 |
| 2018-09-10 | 2018-09-06 | 1.020 | 52,500 | +5,000 | 0.04% | 53,550 |
| 2018-09-05 | 2018-09-03 | 0.840 | 47,500 | -2,500 | 0.04% | 39,900 |
| 2018-09-04 | 2018-08-31 | 0.916 | 50,000 | +2,500 | 0.04% | 45,800 |
| 2018-08-13 | 2018-08-09 | 0.808 | 47,500 | +5,000 | 0.04% | 38,380 |
| 2018-08-10 | 2018-08-08 | 0.800 | 42,500 | +7,500 | 0.03% | 34,000 |
| 2018-08-02 | 2018-07-31 | 0.832 | 35,000 | -2,500 | 0.03% | 29,120 |
| 2018-07-23 | 2018-07-19 | 0.928 | 37,500 | -5,000 | 0.03% | 34,800 |
| 2018-07-20 | 2018-07-18 | 1.000 | 42,500 | +7,500 | 0.03% | 42,500 |
| 2018-07-18 | 2018-07-16 | 0.904 | 35,000 | -2,500 | 0.03% | 31,640 |
| 2018-07-06 | 2018-07-04 | 0.876 | 37,500 | +7,500 | 0.03% | 32,850 |
| 2018-07-04 | 2018-06-29 | 1.000 | 30,000 | -10,000 | 0.02% | 30,000 |
| 2018-06-25 | 2018-06-21 | 1.140 | 40,000 | -15,000 | 0.03% | 45,600 |
| 2018-06-20 | 2018-06-15 | 1.160 | 55,000 | +15,000 | 0.04% | 63,800 |
| 2018-06-19 | 2018-06-14 | 1.160 | 40,000 | +5,000 | 0.03% | 46,400 |
| 2018-06-15 | 2018-06-13 | 1.240 | 35,000 | +2,500 | 0.03% | 43,400 |
| 2018-06-13 | 2018-06-11 | 1.280 | 32,500 | -7,500 | 0.03% | 41,600 |
| 2018-06-11 | 2018-06-07 | 1.200 | 40,000 | +7,500 | 0.03% | 48,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 32,500 | -5,000 | 0.03% | 42,250 |
| 2018-05-31 | 2018-05-29 | 1.360 | 37,500 | +5,000 | 0.03% | 51,000 |
| 2018-05-30 | 2018-05-28 | 1.480 | 32,500 | +2,500 | 0.03% | 48,100 |
| 2018-05-29 | 2018-05-25 | 1.520 | 30,000 | -27,500 | 0.02% | 45,600 |
| 2018-05-28 | 2018-05-24 | 1.360 | 57,500 | -27,500 | 0.05% | 78,200 |
| 2018-05-24 | 2018-05-21 | 1.640 | 85,000 | -77,500 | 0.07% | 139,400 |
| 2018-05-23 | 2018-05-18 | 1.960 | 162,500 | 0.13% | 318,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy