History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-10-13 | 2025-10-09 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-10-10 | 2025-10-08 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-10-09 | 2025-10-06 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-09-26 | 2025-09-24 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-09-25 | 2025-09-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-09-18 | 2025-09-16 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-09-15 | 2025-09-11 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-08 | 2025-09-04 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-28 | 2025-08-26 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-11 | 2025-07-09 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-07-02 | 2025-06-27 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-24 | 2025-06-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-18 | 2025-06-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-30 | 2025-05-28 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-26 | 2025-05-22 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-05-22 | 2025-05-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-05-21 | 2025-05-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-27 | 2025-03-25 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-03-25 | 2025-03-21 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-17 | 2025-03-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-03-12 | 2025-03-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-02-28 | 2025-02-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-02-25 | 2025-02-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-02-14 | 2025-02-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-02-11 | 2025-02-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-17 | 2025-01-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-15 | 2025-01-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-01-09 | 2025-01-07 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-01-07 | 2025-01-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-06 | 2025-01-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-02 | 2024-12-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-20 | 2024-12-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-12-12 | 2024-12-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-29 | 2024-11-27 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-28 | 2024-11-26 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-21 | 2024-11-19 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-15 | 2024-11-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-11-14 | 2024-11-12 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-11-13 | 2024-11-11 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-11-12 | 2024-11-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-11-07 | 2024-11-05 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-11-05 | 2024-11-01 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-11-04 | 2024-10-31 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-31 | 2024-10-29 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-28 | 2024-10-24 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-25 | 2024-10-23 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-23 | 2024-10-21 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-22 | 2024-10-18 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-21 | 2024-10-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-10-16 | 2024-10-14 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-10-04 | 2024-10-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-09-26 | 2024-09-24 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-25 | 2024-09-23 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-09-20 | 2024-09-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-11 | 2024-09-09 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-09-03 | 2024-08-30 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-08-23 | 2024-08-21 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-22 | 2024-08-20 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-21 | 2024-08-19 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-15 | 2024-08-13 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-08-12 | 2024-08-08 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-08-09 | 2024-08-07 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-08-06 | 2024-08-02 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-08-05 | 2024-08-01 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-08-02 | 2024-07-31 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-07-30 | 2024-07-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-26 | 2024-07-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-24 | 2024-07-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,500 | -50,000 | 0.00% | 1,725 |
| 2024-07-17 | 2024-07-15 | 0.700 | 52,500 | -165,000 | 0.03% | 36,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 217,500 | -585,000 | 0.12% | 167,475 |
| 2024-07-11 | 2024-07-09 | 0.750 | 802,500 | -5,000 | 0.44% | 601,875 |
| 2024-06-19 | 2024-06-17 | 0.610 | 807,500 | +5,000 | 0.44% | 492,575 |
| 2023-12-22 | 2023-12-20 | 0.870 | 802,500 | +15,000 | 0.45% | 698,175 |
| 2023-12-18 | 2023-12-14 | 0.740 | 787,500 | -20,000 | 0.44% | 582,750 |
| 2023-12-08 | 2023-12-06 | 0.830 | 807,500 | -150,000 | 0.46% | 670,225 |
| 2023-12-07 | 2023-12-05 | 0.840 | 957,500 | -10,000 | 0.54% | 804,300 |
| 2023-12-06 | 2023-12-04 | 0.850 | 967,500 | -145,000 | 0.55% | 822,375 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,112,500 | +55,000 | 0.63% | 890,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,057,500 | -25,000 | 0.60% | 835,425 |
| 2023-11-24 | 2023-11-22 | 0.900 | 1,082,500 | -160,000 | 0.61% | 974,250 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,242,500 | -235,000 | 0.70% | 994,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 1,477,500 | -45,000 | 0.83% | 1,403,625 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,522,500 | +95,000 | 0.86% | 1,065,750 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,427,500 | +555,000 | 0.81% | 984,975 |
| 2023-11-14 | 2023-11-10 | 0.510 | 872,500 | +290,000 | 0.49% | 444,975 |
| 2023-11-13 | 2023-11-09 | 0.670 | 582,500 | -75,000 | 0.33% | 390,275 |
| 2023-11-10 | 2023-11-08 | 0.680 | 657,500 | -130,000 | 0.37% | 447,100 |
| 2023-11-09 | 2023-11-07 | 0.700 | 787,500 | -50,000 | 0.44% | 551,250 |
| 2023-11-06 | 2023-11-02 | 0.690 | 837,500 | -695,000 | 0.47% | 577,875 |
| 2022-10-03 | 2022-09-29 | 0.140 | 1,532,500 | +1,502,500 | 0.86% | 214,550 |
| 2022-02-04 | 2022-01-27 | 0.350 | 30,000 | -110,000 | 0.02% | 10,500 |
| 2022-01-28 | 2022-01-26 | 0.460 | 140,000 | -180,000 | 0.08% | 64,400 |
| 2022-01-26 | 2022-01-24 | 0.560 | 320,000 | -310,000 | 0.18% | 179,200 |
| 2021-12-17 | 2021-12-15 | 0.400 | 630,000 | +150,000 | 0.36% | 252,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 480,000 | +35,000 | 0.27% | 192,000 |
| 2021-12-14 | 2021-12-10 | 0.405 | 445,000 | +195,000 | 0.25% | 180,225 |
| 2021-12-10 | 2021-12-08 | 0.395 | 250,000 | +215,000 | 0.14% | 98,750 |
| 2021-12-06 | 2021-12-02 | 0.390 | 35,000 | +35,000 | 0.02% | 13,650 |
| 2021-11-10 | 2021-11-08 | 0.530 | 0 | -15,000 | ||
| 2021-11-09 | 2021-11-05 | 0.590 | 15,000 | +15,000 | 0.01% | 8,850 |
| 2021-10-22 | 2021-10-20 | 0.465 | 0 | -55,000 | ||
| 2021-10-21 | 2021-10-19 | 0.590 | 55,000 | +55,000 | 0.03% | 32,450 |
| 2021-07-21 | 2021-07-19 | 1.400 | 0 | -10,000 | ||
| 2020-01-03 | 2019-12-31 | 0.636 | 10,000 | -400,000 | 0.01% | 6,360 |
| 2019-12-27 | 2019-12-20 | 0.708 | 410,000 | -500,000 | 0.33% | 290,280 |
| 2019-11-21 | 2019-11-19 | 0.688 | 910,000 | -625,000 | 0.73% | 626,080 |
| 2019-06-20 | 2019-06-18 | 1.200 | 1,535,000 | +12,500 | 1.23% | 1,842,000 |
| 2019-06-19 | 2019-06-17 | 1.120 | 1,522,500 | +7,500 | 1.22% | 1,705,200 |
| 2019-06-03 | 2019-05-30 | 1.900 | 1,515,000 | +1,515,000 | 1.21% | 2,878,500 |
| 2018-12-04 | 2018-11-30 | 1.600 | 0 | -40,000 | ||
| 2018-11-30 | 2018-11-28 | 1.340 | 40,000 | +40,000 | 0.03% | 53,600 |
| 2018-11-27 | 2018-11-23 | 1.480 | 0 | -50,000 | ||
| 2018-11-07 | 2018-11-05 | 1.520 | 50,000 | +50,000 | 0.04% | 76,000 |
| 2018-11-06 | 2018-11-02 | 1.640 | 0 | -45,000 | ||
| 2018-10-31 | 2018-10-29 | 1.540 | 45,000 | +45,000 | 0.04% | 69,300 |
| 2018-10-04 | 2018-10-02 | 1.460 | 0 | -75,000 | ||
| 2018-09-28 | 2018-09-26 | 1.160 | 75,000 | +75,000 | 0.06% | 87,000 |
| 2018-09-13 | 2018-09-11 | 1.100 | 0 | -2,500 | ||
| 2018-06-29 | 2018-06-27 | 1.020 | 2,500 | -2,500 | 0.00% | 2,550 |
| 2018-05-25 | 2018-05-23 | 1.500 | 5,000 | -2,500 | 0.00% | 7,500 |
| 2018-05-24 | 2018-05-21 | 1.640 | 7,500 | -2,500 | 0.01% | 12,300 |
| 2018-05-23 | 2018-05-18 | 1.960 | 10,000 | 0.01% | 19,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy