History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-10-13 | 2025-10-09 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-10-10 | 2025-10-08 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-10-09 | 2025-10-06 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-10-08 | 2025-10-03 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-09-26 | 2025-09-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-09-25 | 2025-09-23 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-09-24 | 2025-09-22 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-09-23 | 2025-09-19 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-09-18 | 2025-09-16 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-09-16 | 2025-09-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-09-12 | 2025-09-10 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-29 | 2025-08-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-08-13 | 2025-08-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-15 | 2025-07-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-09 | 2025-07-07 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-26 | 2025-06-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-24 | 2025-06-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-23 | 2025-05-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-05-07 | 2025-05-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-04-30 | 2025-04-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-04-17 | 2025-04-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-25 | 2025-03-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-13 | 2025-03-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-02-25 | 2025-02-21 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-11 | 2025-02-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-07 | 2025-02-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-02-04 | 2025-01-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-14 | 2025-01-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-01-09 | 2025-01-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-12-13 | 2024-12-11 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-03 | 2024-11-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-22 | 2024-11-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-08 | 2024-11-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-07 | 2024-11-05 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-04 | 2024-10-31 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-31 | 2024-10-29 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-30 | 2024-10-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-28 | 2024-10-24 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-24 | 2024-10-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-18 | 2024-10-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-16 | 2024-10-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-15 | 2024-10-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-10 | 2024-10-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 20,000 | -5,000 | 0.01% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.570 | 25,000 | +20,000 | 0.01% | 14,250 |
| 2023-05-31 | 2023-05-29 | 0.113 | 5,000 | -15,000 | 0.00% | 565 |
| 2022-06-20 | 2022-06-16 | 0.163 | 20,000 | -5,000 | 0.01% | 3,260 |
| 2022-06-13 | 2022-06-09 | 0.165 | 25,000 | -50,000 | 0.01% | 4,125 |
| 2022-06-10 | 2022-06-08 | 0.180 | 75,000 | -20,000 | 0.04% | 13,500 |
| 2022-05-26 | 2022-05-24 | 0.178 | 95,000 | +15,000 | 0.05% | 16,910 |
| 2022-05-25 | 2022-05-23 | 0.170 | 80,000 | +50,000 | 0.05% | 13,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 30,000 | -120,000 | 0.02% | 8,250 |
| 2022-02-22 | 2022-02-18 | 0.295 | 150,000 | +40,000 | 0.08% | 44,250 |
| 2022-01-26 | 2022-01-24 | 0.560 | 110,000 | +85,000 | 0.06% | 61,600 |
| 2022-01-14 | 2022-01-12 | 0.345 | 25,000 | +5,000 | 0.01% | 8,625 |
| 2021-12-21 | 2021-12-17 | 0.380 | 20,000 | -2,500 | 0.01% | 7,600 |
| 2021-12-15 | 2021-12-13 | 0.400 | 22,500 | -2,500 | 0.01% | 9,000 |
| 2021-11-23 | 2021-11-19 | 0.480 | 25,000 | -40,000 | 0.01% | 12,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 65,000 | -20,000 | 0.04% | 32,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 85,000 | -25,000 | 0.05% | 42,075 |
| 2021-11-12 | 2021-11-10 | 0.500 | 110,000 | -20,000 | 0.06% | 55,000 |
| 2021-11-09 | 2021-11-05 | 0.590 | 130,000 | -30,000 | 0.07% | 76,700 |
| 2021-11-08 | 2021-11-04 | 0.590 | 160,000 | -50,000 | 0.09% | 94,400 |
| 2021-11-04 | 2021-11-02 | 0.610 | 210,000 | +60,000 | 0.12% | 128,100 |
| 2021-11-03 | 2021-11-01 | 0.600 | 150,000 | +15,000 | 0.08% | 90,000 |
| 2021-11-02 | 2021-10-29 | 0.660 | 135,000 | -225,000 | 0.08% | 89,100 |
| 2021-11-01 | 2021-10-28 | 0.700 | 360,000 | -25,000 | 0.20% | 252,000 |
| 2021-10-29 | 2021-10-27 | 0.710 | 385,000 | -55,000 | 0.22% | 273,350 |
| 2021-10-28 | 2021-10-26 | 0.850 | 440,000 | +55,000 | 0.25% | 374,000 |
| 2021-10-27 | 2021-10-25 | 0.950 | 385,000 | +175,000 | 0.22% | 365,750 |
| 2021-10-26 | 2021-10-22 | 0.940 | 210,000 | +95,000 | 0.12% | 197,400 |
| 2021-10-25 | 2021-10-21 | 0.430 | 115,000 | -150,000 | 0.06% | 49,450 |
| 2021-10-22 | 2021-10-20 | 0.465 | 265,000 | -120,000 | 0.15% | 123,225 |
| 2021-10-21 | 2021-10-19 | 0.590 | 385,000 | +125,000 | 0.22% | 227,150 |
| 2021-10-20 | 2021-10-18 | 0.810 | 260,000 | +255,000 | 0.15% | 210,600 |
| 2021-10-18 | 2021-10-12 | 11.480 | 5,000 | -40,000 | 0.00% | 57,400 |
| 2021-10-15 | 2021-10-11 | 11.400 | 45,000 | +25,000 | 0.03% | 513,000 |
| 2021-10-12 | 2021-10-08 | 11.300 | 20,000 | +15,000 | 0.01% | 226,000 |
| 2021-10-11 | 2021-10-07 | 11.400 | 5,000 | -15,000 | 0.00% | 57,000 |
| 2021-10-07 | 2021-10-05 | 10.980 | 20,000 | +15,000 | 0.01% | 219,600 |
| 2021-10-06 | 2021-10-04 | 11.000 | 5,000 | -100,000 | 0.00% | 55,000 |
| 2021-10-05 | 2021-09-30 | 11.100 | 105,000 | +100,000 | 0.06% | 1,165,500 |
| 2021-09-16 | 2021-09-14 | 9.900 | 5,000 | -340,000 | 0.00% | 49,500 |
| 2021-09-15 | 2021-09-13 | 9.890 | 345,000 | -895,000 | 0.19% | 3,412,050 |
| 2021-09-14 | 2021-09-10 | 9.690 | 1,240,000 | -645,000 | 0.70% | 12,015,600 |
| 2021-09-13 | 2021-09-09 | 9.500 | 1,885,000 | -1,530,000 | 1.06% | 17,907,500 |
| 2021-09-10 | 2021-09-08 | 9.440 | 3,415,000 | -850,000 | 1.93% | 32,237,600 |
| 2021-09-09 | 2021-09-07 | 9.480 | 4,265,000 | -55,000 | 2.41% | 40,432,200 |
| 2021-09-08 | 2021-09-06 | 9.380 | 4,320,000 | -45,000 | 2.44% | 40,521,600 |
| 2021-09-07 | 2021-09-03 | 9.190 | 4,365,000 | -5,000 | 2.46% | 40,114,350 |
| 2021-08-10 | 2021-08-06 | 3.740 | 4,370,000 | +105,000 | 2.47% | 16,343,800 |
| 2021-07-29 | 2021-07-27 | 1.800 | 4,265,000 | -10,000 | 2.41% | 7,677,000 |
| 2021-07-05 | 2021-06-30 | 0.536 | 4,275,000 | +1,837,500 | 2.41% | 2,291,400 |
| 2021-07-02 | 2021-06-29 | 0.480 | 2,437,500 | +2,427,500 | 1.38% | 1,170,000 |
| 2021-04-28 | 2021-04-26 | 0.412 | 10,000 | +2,500 | 0.01% | 4,120 |
| 2020-08-31 | 2020-08-27 | 0.676 | 7,500 | -2,500 | 0.00% | 5,070 |
| 2018-05-31 | 2018-05-29 | 1.360 | 10,000 | +5,000 | 0.01% | 13,600 |
| 2018-05-23 | 2018-05-18 | 1.960 | 5,000 | 0.00% | 9,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy