History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 992,500 | +0 | 0.47% | 221,328 |
| 2025-10-13 | 2025-10-09 | 0.223 | 992,500 | +0 | 0.47% | 221,328 |
| 2025-10-10 | 2025-10-08 | 0.223 | 992,500 | +0 | 0.47% | 221,328 |
| 2025-10-09 | 2025-10-06 | 0.203 | 992,500 | +0 | 0.47% | 201,478 |
| 2025-10-08 | 2025-10-03 | 0.220 | 992,500 | +0 | 0.47% | 218,350 |
| 2025-10-06 | 2025-10-02 | 0.220 | 992,500 | +0 | 0.47% | 218,350 |
| 2025-10-03 | 2025-09-30 | 0.220 | 992,500 | +80,000 | 0.47% | 218,350 |
| 2025-09-30 | 2025-09-26 | 0.232 | 912,500 | +35,000 | 0.43% | 211,700 |
| 2025-09-24 | 2025-09-22 | 0.235 | 877,500 | +30,000 | 0.41% | 206,212 |
| 2025-09-19 | 2025-09-17 | 0.226 | 847,500 | +25,000 | 0.40% | 191,535 |
| 2025-09-18 | 2025-09-16 | 0.240 | 822,500 | +30,000 | 0.39% | 197,400 |
| 2025-09-15 | 2025-09-11 | 0.244 | 792,500 | +65,000 | 0.37% | 193,370 |
| 2025-08-29 | 2025-08-27 | 0.265 | 727,500 | +30,000 | 0.34% | 192,788 |
| 2025-08-28 | 2025-08-26 | 0.260 | 697,500 | +10,000 | 0.33% | 181,350 |
| 2025-08-27 | 2025-08-25 | 0.255 | 687,500 | +50,000 | 0.32% | 175,312 |
| 2025-08-25 | 2025-08-21 | 0.265 | 637,500 | +25,000 | 0.30% | 168,938 |
| 2025-07-28 | 2025-07-24 | 0.280 | 612,500 | +60,000 | 0.29% | 171,500 |
| 2025-07-25 | 2025-07-23 | 0.280 | 552,500 | +30,000 | 0.26% | 154,700 |
| 2025-07-24 | 2025-07-22 | 0.285 | 522,500 | +30,000 | 0.25% | 148,912 |
| 2025-07-22 | 2025-07-18 | 0.280 | 492,500 | +20,000 | 0.23% | 137,900 |
| 2025-07-16 | 2025-07-14 | 0.280 | 472,500 | +30,000 | 0.22% | 132,300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 442,500 | +20,000 | 0.21% | 128,325 |
| 2025-07-04 | 2025-07-02 | 0.325 | 422,500 | +20,000 | 0.20% | 137,312 |
| 2025-06-27 | 2025-06-25 | 0.305 | 402,500 | +10,000 | 0.19% | 122,762 |
| 2025-06-26 | 2025-06-24 | 0.290 | 392,500 | +30,000 | 0.21% | 113,825 |
| 2025-06-25 | 2025-06-23 | 0.305 | 362,500 | +30,000 | 0.20% | 110,562 |
| 2025-06-24 | 2025-06-20 | 0.345 | 332,500 | +90,000 | 0.18% | 114,712 |
| 2025-06-23 | 2025-06-19 | 0.380 | 242,500 | -210,000 | 0.13% | 92,150 |
| 2025-06-17 | 2025-06-13 | 0.300 | 452,500 | -10,000 | 0.25% | 135,750 |
| 2025-06-12 | 2025-06-10 | 0.260 | 462,500 | +40,000 | 0.25% | 120,250 |
| 2025-06-11 | 2025-06-09 | 0.270 | 422,500 | +60,000 | 0.23% | 114,075 |
| 2025-06-10 | 2025-06-06 | 0.290 | 362,500 | +20,000 | 0.20% | 105,125 |
| 2025-06-09 | 2025-06-05 | 0.300 | 342,500 | +80,000 | 0.19% | 102,750 |
| 2025-06-06 | 2025-06-04 | 0.340 | 262,500 | -30,000 | 0.14% | 89,250 |
| 2025-06-05 | 2025-06-03 | 0.330 | 292,500 | +30,000 | 0.16% | 96,525 |
| 2025-06-02 | 2025-05-29 | 0.345 | 262,500 | -20,000 | 0.14% | 90,562 |
| 2025-05-29 | 2025-05-27 | 0.340 | 282,500 | +20,000 | 0.15% | 96,050 |
| 2025-05-21 | 2025-05-19 | 0.360 | 262,500 | -45,000 | 0.14% | 94,500 |
| 2025-05-20 | 2025-05-16 | 0.360 | 307,500 | -75,000 | 0.17% | 110,700 |
| 2025-05-15 | 2025-05-13 | 0.345 | 382,500 | +40,000 | 0.21% | 131,962 |
| 2025-05-13 | 2025-05-09 | 0.330 | 342,500 | +5,000 | 0.19% | 113,025 |
| 2025-04-17 | 2025-04-15 | 0.280 | 337,500 | +25,000 | 0.18% | 94,500 |
| 2025-04-09 | 2025-04-07 | 0.280 | 312,500 | -15,000 | 0.17% | 87,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 327,500 | +30,000 | 0.18% | 98,250 |
| 2025-03-25 | 2025-03-21 | 0.320 | 297,500 | -5,000 | 0.16% | 95,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 302,500 | +50,000 | 0.17% | 99,825 |
| 2025-03-13 | 2025-03-11 | 0.350 | 252,500 | +20,000 | 0.14% | 88,375 |
| 2025-02-04 | 2025-01-28 | 0.500 | 232,500 | -20,000 | 0.13% | 116,250 |
| 2025-01-14 | 2025-01-10 | 0.340 | 252,500 | -5,000 | 0.14% | 85,850 |
| 2025-01-10 | 2025-01-08 | 0.310 | 257,500 | -5,000 | 0.14% | 79,825 |
| 2025-01-03 | 2024-12-31 | 0.315 | 262,500 | -10,000 | 0.14% | 82,688 |
| 2024-12-04 | 2024-12-02 | 0.290 | 272,500 | +20,000 | 0.15% | 79,025 |
| 2024-09-23 | 2024-09-19 | 0.390 | 252,500 | -5,000 | 0.14% | 98,475 |
| 2024-09-19 | 2024-09-16 | 0.380 | 257,500 | +5,000 | 0.14% | 97,850 |
| 2024-09-09 | 2024-09-04 | 0.400 | 252,500 | -30,000 | 0.14% | 101,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 282,500 | +30,000 | 0.15% | 107,350 |
| 2024-07-24 | 2024-07-22 | 0.680 | 252,500 | +20,000 | 0.14% | 171,700 |
| 2024-07-23 | 2024-07-19 | 0.720 | 232,500 | -30,000 | 0.13% | 167,400 |
| 2024-07-19 | 2024-07-17 | 0.720 | 262,500 | -30,000 | 0.14% | 189,000 |
| 2024-07-17 | 2024-07-15 | 0.700 | 292,500 | +60,000 | 0.16% | 204,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 232,500 | -70,000 | 0.13% | 179,025 |
| 2024-07-15 | 2024-07-11 | 0.680 | 302,500 | +90,000 | 0.17% | 205,700 |
| 2024-05-08 | 2024-05-06 | 0.720 | 212,500 | -15,000 | 0.12% | 153,000 |
| 2024-04-23 | 2024-04-19 | 0.430 | 227,500 | -25,000 | 0.12% | 97,825 |
| 2024-04-09 | 2024-04-05 | 0.430 | 252,500 | -35,000 | 0.14% | 108,575 |
| 2024-04-05 | 2024-04-02 | 0.395 | 287,500 | +35,000 | 0.16% | 113,562 |
| 2024-04-02 | 2024-03-27 | 0.495 | 252,500 | -5,000 | 0.14% | 124,988 |
| 2024-03-28 | 2024-03-26 | 0.495 | 257,500 | +30,000 | 0.14% | 127,462 |
| 2024-03-14 | 2024-03-12 | 0.600 | 227,500 | -45,000 | 0.12% | 136,500 |
| 2024-03-13 | 2024-03-11 | 0.580 | 272,500 | +30,000 | 0.15% | 158,050 |
| 2024-02-29 | 2024-02-27 | 0.690 | 242,500 | -65,000 | 0.13% | 167,325 |
| 2024-02-22 | 2024-02-20 | 0.690 | 307,500 | -15,000 | 0.17% | 212,175 |
| 2024-02-06 | 2024-02-02 | 0.650 | 322,500 | -5,000 | 0.18% | 209,625 |
| 2024-02-05 | 2024-02-01 | 0.700 | 327,500 | +100,000 | 0.18% | 229,250 |
| 2024-01-31 | 2024-01-29 | 0.740 | 227,500 | -30,000 | 0.12% | 168,350 |
| 2024-01-30 | 2024-01-26 | 0.710 | 257,500 | +30,000 | 0.14% | 182,825 |
| 2024-01-25 | 2024-01-23 | 0.730 | 227,500 | -50,000 | 0.13% | 166,075 |
| 2024-01-24 | 2024-01-22 | 0.720 | 277,500 | +50,000 | 0.16% | 199,800 |
| 2024-01-18 | 2024-01-16 | 0.800 | 227,500 | -10,000 | 0.13% | 182,000 |
| 2023-12-20 | 2023-12-18 | 0.860 | 237,500 | +10,000 | 0.13% | 204,250 |
| 2023-12-15 | 2023-12-13 | 0.770 | 227,500 | -35,000 | 0.13% | 175,175 |
| 2023-12-13 | 2023-12-11 | 0.790 | 262,500 | +20,000 | 0.15% | 207,375 |
| 2023-12-11 | 2023-12-07 | 0.810 | 242,500 | -65,000 | 0.14% | 196,425 |
| 2023-12-07 | 2023-12-05 | 0.840 | 307,500 | -30,000 | 0.17% | 258,300 |
| 2023-12-04 | 2023-11-30 | 0.790 | 337,500 | -75,000 | 0.19% | 266,625 |
| 2023-11-15 | 2023-11-13 | 0.690 | 412,500 | -180,000 | 0.23% | 284,625 |
| 2023-11-14 | 2023-11-10 | 0.510 | 592,500 | +50,000 | 0.33% | 302,175 |
| 2023-11-13 | 2023-11-09 | 0.670 | 542,500 | +20,000 | 0.31% | 363,475 |
| 2023-11-09 | 2023-11-07 | 0.700 | 522,500 | +20,000 | 0.29% | 365,750 |
| 2023-11-06 | 2023-11-02 | 0.690 | 502,500 | +80,000 | 0.28% | 346,725 |
| 2023-11-03 | 2023-11-01 | 0.850 | 422,500 | -25,000 | 0.24% | 359,125 |
| 2023-10-31 | 2023-10-27 | 0.580 | 447,500 | +25,000 | 0.25% | 259,550 |
| 2023-10-30 | 2023-10-26 | 0.550 | 422,500 | -60,000 | 0.24% | 232,375 |
| 2023-10-26 | 2023-10-24 | 0.540 | 482,500 | -50,000 | 0.27% | 260,550 |
| 2023-10-25 | 2023-10-20 | 0.490 | 532,500 | -90,000 | 0.30% | 260,925 |
| 2023-10-18 | 2023-10-16 | 0.350 | 622,500 | -100,000 | 0.35% | 217,875 |
| 2023-10-09 | 2023-10-05 | 0.350 | 722,500 | +20,000 | 0.41% | 252,875 |
| 2023-10-06 | 2023-10-04 | 0.315 | 702,500 | +30,000 | 0.40% | 221,288 |
| 2023-10-05 | 2023-10-03 | 0.320 | 672,500 | +60,000 | 0.38% | 215,200 |
| 2023-10-04 | 2023-09-29 | 0.350 | 612,500 | -10,000 | 0.35% | 214,375 |
| 2023-09-29 | 2023-09-27 | 0.455 | 622,500 | -175,000 | 0.35% | 283,238 |
| 2023-09-28 | 2023-09-26 | 0.550 | 797,500 | -375,000 | 0.45% | 438,625 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,172,500 | +20,000 | 0.66% | 164,150 |
| 2023-09-21 | 2023-09-19 | 0.142 | 1,152,500 | +60,000 | 0.65% | 163,655 |
| 2023-08-29 | 2023-08-25 | 0.209 | 1,092,500 | +5,000 | 0.62% | 228,332 |
| 2023-08-22 | 2023-08-18 | 0.181 | 1,087,500 | +50,000 | 0.61% | 196,838 |
| 2023-08-08 | 2023-08-04 | 0.200 | 1,037,500 | +30,000 | 0.59% | 207,500 |
| 2023-08-03 | 2023-08-01 | 0.198 | 1,007,500 | +30,000 | 0.57% | 199,485 |
| 2023-07-26 | 2023-07-24 | 0.200 | 977,500 | +40,000 | 0.55% | 195,500 |
| 2023-07-13 | 2023-07-11 | 0.230 | 937,500 | +80,000 | 0.53% | 215,625 |
| 2023-07-03 | 2023-06-29 | 0.200 | 857,500 | +85,000 | 0.48% | 171,500 |
| 2023-06-29 | 2023-06-27 | 0.195 | 772,500 | +35,000 | 0.44% | 150,638 |
| 2023-06-21 | 2023-06-19 | 0.154 | 737,500 | -50,000 | 0.42% | 113,575 |
| 2023-06-07 | 2023-06-05 | 0.123 | 787,500 | +40,000 | 0.44% | 96,862 |
| 2023-05-02 | 2023-04-27 | 0.120 | 747,500 | -20,000 | 0.42% | 89,700 |
| 2023-03-13 | 2023-03-09 | 0.117 | 767,500 | -60,000 | 0.43% | 89,798 |
| 2023-03-07 | 2023-03-03 | 0.113 | 827,500 | +10,000 | 0.47% | 93,508 |
| 2023-01-13 | 2023-01-11 | 0.123 | 817,500 | +30,000 | 0.46% | 100,552 |
| 2023-01-09 | 2023-01-05 | 0.118 | 787,500 | +30,000 | 0.44% | 92,925 |
| 2022-11-09 | 2022-11-07 | 0.122 | 757,500 | +45,000 | 0.43% | 92,415 |
| 2022-11-01 | 2022-10-28 | 0.133 | 712,500 | +55,000 | 0.40% | 94,762 |
| 2022-09-21 | 2022-09-19 | 0.143 | 657,500 | -15,000 | 0.37% | 94,022 |
| 2022-08-25 | 2022-08-23 | 0.146 | 672,500 | +5,000 | 0.38% | 98,185 |
| 2022-08-18 | 2022-08-16 | 0.163 | 667,500 | -10,000 | 0.38% | 108,802 |
| 2022-07-19 | 2022-07-15 | 0.153 | 677,500 | -225,000 | 0.38% | 103,658 |
| 2022-07-11 | 2022-07-07 | 0.151 | 902,500 | -20,000 | 0.51% | 136,278 |
| 2022-07-08 | 2022-07-06 | 0.156 | 922,500 | -60,000 | 0.52% | 143,910 |
| 2022-06-27 | 2022-06-23 | 0.151 | 982,500 | +5,000 | 0.55% | 148,358 |
| 2022-06-02 | 2022-05-31 | 0.184 | 977,500 | +40,000 | 0.55% | 179,860 |
| 2022-05-31 | 2022-05-27 | 0.179 | 937,500 | +80,000 | 0.53% | 167,812 |
| 2022-05-16 | 2022-05-12 | 0.155 | 857,500 | +35,000 | 0.48% | 132,912 |
| 2022-04-27 | 2022-04-25 | 0.180 | 822,500 | +50,000 | 0.46% | 148,050 |
| 2022-04-14 | 2022-04-12 | 0.209 | 772,500 | +30,000 | 0.44% | 161,452 |
| 2022-04-04 | 2022-03-31 | 0.228 | 742,500 | -35,000 | 0.42% | 169,290 |
| 2022-04-01 | 2022-03-30 | 0.220 | 777,500 | -5,000 | 0.44% | 171,050 |
| 2022-03-18 | 2022-03-16 | 0.209 | 782,500 | +80,000 | 0.44% | 163,542 |
| 2022-03-17 | 2022-03-15 | 0.210 | 702,500 | +100,000 | 0.40% | 147,525 |
| 2022-03-16 | 2022-03-14 | 0.228 | 602,500 | -20,000 | 0.34% | 137,370 |
| 2022-03-11 | 2022-03-09 | 0.234 | 622,500 | +20,000 | 0.35% | 145,665 |
| 2022-03-10 | 2022-03-08 | 0.230 | 602,500 | -210,000 | 0.34% | 138,575 |
| 2022-01-26 | 2022-01-24 | 0.560 | 812,500 | -25,000 | 0.46% | 455,000 |
| 2021-12-29 | 2021-12-24 | 0.465 | 837,500 | +35,000 | 0.47% | 389,438 |
| 2021-12-28 | 2021-12-22 | 0.400 | 802,500 | +35,000 | 0.45% | 321,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 767,500 | -50,000 | 0.43% | 307,000 |
| 2021-12-08 | 2021-12-06 | 0.410 | 817,500 | -55,000 | 0.46% | 335,175 |
| 2021-12-06 | 2021-12-02 | 0.390 | 872,500 | +25,000 | 0.49% | 340,275 |
| 2021-11-19 | 2021-11-17 | 0.500 | 847,500 | -5,000 | 0.48% | 423,750 |
| 2021-11-16 | 2021-11-12 | 0.495 | 852,500 | +55,000 | 0.48% | 421,988 |
| 2021-11-15 | 2021-11-11 | 0.500 | 797,500 | +30,000 | 0.45% | 398,750 |
| 2021-11-12 | 2021-11-10 | 0.500 | 767,500 | +15,000 | 0.43% | 383,750 |
| 2021-11-04 | 2021-11-02 | 0.610 | 752,500 | -50,000 | 0.42% | 459,025 |
| 2021-11-03 | 2021-11-01 | 0.600 | 802,500 | +60,000 | 0.45% | 481,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 742,500 | +50,000 | 0.42% | 490,050 |
| 2021-10-28 | 2021-10-26 | 0.850 | 692,500 | -20,000 | 0.39% | 588,625 |
| 2021-10-27 | 2021-10-25 | 0.950 | 712,500 | +175,000 | 0.40% | 676,875 |
| 2021-10-26 | 2021-10-22 | 0.940 | 537,500 | -10,000 | 0.30% | 505,250 |
| 2021-10-25 | 2021-10-21 | 0.430 | 547,500 | +40,000 | 0.31% | 235,425 |
| 2021-10-22 | 2021-10-20 | 0.465 | 507,500 | -25,000 | 0.29% | 235,988 |
| 2021-10-21 | 2021-10-19 | 0.590 | 532,500 | +175,000 | 0.30% | 314,175 |
| 2021-10-20 | 2021-10-18 | 0.810 | 357,500 | -90,000 | 0.20% | 289,575 |
| 2021-10-18 | 2021-10-12 | 11.480 | 447,500 | +25,000 | 0.25% | 5,137,300 |
| 2021-10-15 | 2021-10-11 | 11.400 | 422,500 | +385,000 | 0.24% | 4,816,500 |
| 2021-10-12 | 2021-10-08 | 11.300 | 37,500 | -10,000 | 0.02% | 423,750 |
| 2021-10-08 | 2021-10-06 | 11.360 | 47,500 | -30,000 | 0.03% | 539,600 |
| 2021-10-07 | 2021-10-05 | 10.980 | 77,500 | +15,000 | 0.04% | 850,950 |
| 2021-09-16 | 2021-09-14 | 9.900 | 62,500 | +5,000 | 0.04% | 618,750 |
| 2021-08-27 | 2021-08-25 | 7.740 | 57,500 | -160,000 | 0.03% | 445,050 |
| 2021-08-26 | 2021-08-24 | 7.300 | 217,500 | -280,000 | 0.12% | 1,587,750 |
| 2021-08-25 | 2021-08-23 | 7.350 | 497,500 | -270,000 | 0.28% | 3,656,625 |
| 2021-08-18 | 2021-08-16 | 5.450 | 767,500 | -5,000 | 0.43% | 4,182,875 |
| 2021-08-12 | 2021-08-10 | 3.950 | 772,500 | -20,000 | 0.44% | 3,051,375 |
| 2021-08-10 | 2021-08-06 | 3.740 | 792,500 | -5,000 | 0.45% | 2,963,950 |
| 2021-08-04 | 2021-08-02 | 2.620 | 797,500 | -642,500 | 0.45% | 2,089,450 |
| 2021-07-21 | 2021-07-19 | 1.400 | 1,440,000 | +342,500 | 0.81% | 2,016,000 |
| 2021-07-16 | 2021-07-14 | 0.920 | 1,097,500 | +707,500 | 0.62% | 1,009,700 |
| 2021-07-06 | 2021-07-02 | 0.620 | 390,000 | -125,000 | 0.22% | 241,800 |
| 2021-03-25 | 2021-03-23 | 0.496 | 515,000 | +250,000 | 0.31% | 255,440 |
| 2021-01-08 | 2021-01-06 | 0.580 | 265,000 | +175,000 | 0.16% | 153,700 |
| 2020-11-20 | 2020-11-18 | 1.140 | 90,000 | -30,000 | 0.05% | 102,600 |
| 2020-11-18 | 2020-11-16 | 1.100 | 120,000 | -2,500 | 0.07% | 132,000 |
| 2020-11-17 | 2020-11-13 | 1.160 | 122,500 | -15,000 | 0.07% | 142,100 |
| 2020-11-16 | 2020-11-12 | 1.120 | 137,500 | -25,000 | 0.08% | 154,000 |
| 2020-11-13 | 2020-11-11 | 1.100 | 162,500 | -2,500 | 0.10% | 178,750 |
| 2020-10-30 | 2020-10-28 | 1.460 | 165,000 | +75,000 | 0.10% | 240,900 |
| 2020-10-29 | 2020-10-27 | 1.380 | 90,000 | +12,500 | 0.05% | 124,200 |
| 2020-10-23 | 2020-10-21 | 1.360 | 77,500 | -12,500 | 0.05% | 105,400 |
| 2020-09-23 | 2020-09-21 | 1.220 | 90,000 | -125,000 | 0.05% | 109,800 |
| 2020-09-21 | 2020-09-17 | 1.260 | 215,000 | -25,000 | 0.13% | 270,900 |
| 2020-09-15 | 2020-09-11 | 1.200 | 240,000 | +75,000 | 0.14% | 288,000 |
| 2020-09-11 | 2020-09-09 | 1.060 | 165,000 | +75,000 | 0.10% | 174,900 |
| 2020-01-30 | 2020-01-24 | 0.720 | 90,000 | -25,000 | 0.06% | 64,800 |
| 2020-01-29 | 2020-01-22 | 0.760 | 115,000 | +25,000 | 0.08% | 87,400 |
| 2019-09-11 | 2019-09-09 | 0.764 | 90,000 | -12,500 | 0.07% | 68,760 |
| 2019-07-05 | 2019-07-03 | 1.260 | 102,500 | +12,500 | 0.08% | 129,150 |
| 2019-06-10 | 2019-06-05 | 1.680 | 90,000 | -5,000 | 0.07% | 151,200 |
| 2019-05-21 | 2019-05-17 | 1.680 | 95,000 | +25,000 | 0.08% | 159,600 |
| 2019-05-09 | 2019-05-07 | 1.800 | 70,000 | -50,000 | 0.06% | 126,000 |
| 2019-05-08 | 2019-05-06 | 1.900 | 120,000 | -37,500 | 0.10% | 228,000 |
| 2019-04-11 | 2019-04-09 | 2.400 | 157,500 | -25,000 | 0.13% | 378,000 |
| 2019-04-03 | 2019-04-01 | 2.200 | 182,500 | -12,500 | 0.15% | 401,500 |
| 2019-03-29 | 2019-03-27 | 2.320 | 195,000 | -115,000 | 0.16% | 452,400 |
| 2019-03-28 | 2019-03-26 | 2.320 | 310,000 | +25,000 | 0.25% | 719,200 |
| 2019-03-27 | 2019-03-25 | 2.320 | 285,000 | +87,500 | 0.23% | 661,200 |
| 2019-03-25 | 2019-03-21 | 2.200 | 197,500 | +115,000 | 0.16% | 434,500 |
| 2019-03-12 | 2019-03-08 | 2.000 | 82,500 | -15,000 | 0.07% | 165,000 |
| 2019-03-08 | 2019-03-06 | 1.800 | 97,500 | -2,500 | 0.08% | 175,500 |
| 2019-03-07 | 2019-03-05 | 1.800 | 100,000 | +2,500 | 0.08% | 180,000 |
| 2019-02-01 | 2019-01-30 | 1.340 | 97,500 | +25,000 | 0.08% | 130,650 |
| 2018-12-11 | 2018-12-07 | 1.440 | 72,500 | -5,000 | 0.06% | 104,400 |
| 2018-12-10 | 2018-12-06 | 1.540 | 77,500 | +5,000 | 0.06% | 119,350 |
| 2018-12-04 | 2018-11-30 | 1.600 | 72,500 | -150,000 | 0.06% | 116,000 |
| 2018-11-20 | 2018-11-16 | 1.540 | 222,500 | +100,000 | 0.18% | 342,650 |
| 2018-11-19 | 2018-11-15 | 1.520 | 122,500 | +50,000 | 0.10% | 186,200 |
| 2018-11-12 | 2018-11-08 | 1.480 | 72,500 | -12,500 | 0.06% | 107,300 |
| 2018-11-06 | 2018-11-02 | 1.640 | 85,000 | -25,000 | 0.07% | 139,400 |
| 2018-11-02 | 2018-10-31 | 1.520 | 110,000 | +25,000 | 0.09% | 167,200 |
| 2018-10-31 | 2018-10-29 | 1.540 | 85,000 | +12,500 | 0.07% | 130,900 |
| 2018-10-22 | 2018-10-18 | 1.280 | 72,500 | -15,000 | 0.06% | 92,800 |
| 2018-10-16 | 2018-10-12 | 1.140 | 87,500 | +15,000 | 0.07% | 99,750 |
| 2018-10-15 | 2018-10-11 | 1.260 | 72,500 | -2,500 | 0.06% | 91,350 |
| 2018-09-13 | 2018-09-11 | 1.100 | 75,000 | +7,500 | 0.06% | 82,500 |
| 2018-09-10 | 2018-09-06 | 1.020 | 67,500 | -10,000 | 0.05% | 68,850 |
| 2018-07-19 | 2018-07-17 | 0.912 | 77,500 | -10,000 | 0.06% | 70,680 |
| 2018-07-17 | 2018-07-13 | 0.840 | 87,500 | -20,000 | 0.07% | 73,500 |
| 2018-06-29 | 2018-06-27 | 1.020 | 107,500 | +12,500 | 0.09% | 109,650 |
| 2018-06-21 | 2018-06-19 | 1.120 | 95,000 | +10,000 | 0.08% | 106,400 |
| 2018-06-13 | 2018-06-11 | 1.280 | 85,000 | -25,000 | 0.07% | 108,800 |
| 2018-06-05 | 2018-06-01 | 1.200 | 110,000 | +25,000 | 0.09% | 132,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 85,000 | -30,000 | 0.07% | 110,500 |
| 2018-06-01 | 2018-05-30 | 1.320 | 115,000 | -15,000 | 0.09% | 151,800 |
| 2018-05-31 | 2018-05-29 | 1.360 | 130,000 | -12,500 | 0.10% | 176,800 |
| 2018-05-29 | 2018-05-25 | 1.520 | 142,500 | +25,000 | 0.11% | 216,600 |
| 2018-05-28 | 2018-05-24 | 1.360 | 117,500 | -12,500 | 0.09% | 159,800 |
| 2018-05-25 | 2018-05-23 | 1.500 | 130,000 | -80,000 | 0.10% | 195,000 |
| 2018-05-24 | 2018-05-21 | 1.640 | 210,000 | -17,500 | 0.17% | 344,400 |
| 2018-05-23 | 2018-05-18 | 1.960 | 227,500 | 0.18% | 445,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy