History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2025-10-13 | 2025-10-09 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2025-10-10 | 2025-10-08 | 0.223 | 25,000 | +0 | 0.01% | 5,575 |
| 2025-10-09 | 2025-10-06 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2025-10-08 | 2025-10-03 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2025-10-03 | 2025-09-30 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2025-10-02 | 2025-09-29 | 0.216 | 25,000 | +0 | 0.01% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.232 | 25,000 | +0 | 0.01% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2025-09-26 | 2025-09-24 | 0.230 | 25,000 | +0 | 0.01% | 5,750 |
| 2025-09-25 | 2025-09-23 | 0.235 | 25,000 | +0 | 0.01% | 5,875 |
| 2025-09-24 | 2025-09-22 | 0.235 | 25,000 | +0 | 0.01% | 5,875 |
| 2025-09-23 | 2025-09-19 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.226 | 25,000 | +0 | 0.01% | 5,650 |
| 2025-09-18 | 2025-09-16 | 0.240 | 25,000 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.239 | 25,000 | +0 | 0.01% | 5,975 |
| 2025-09-16 | 2025-09-12 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-09-15 | 2025-09-11 | 0.244 | 25,000 | +0 | 0.01% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-09-11 | 2025-09-09 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-09-10 | 2025-09-08 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-09-09 | 2025-09-05 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-09-08 | 2025-09-04 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-09-05 | 2025-09-03 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-09-04 | 2025-09-02 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-09-03 | 2025-09-01 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-09-02 | 2025-08-29 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-09-01 | 2025-08-28 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-08-29 | 2025-08-27 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-08-28 | 2025-08-26 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-08-27 | 2025-08-25 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-08-26 | 2025-08-22 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-08-25 | 2025-08-21 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-08-22 | 2025-08-20 | 0.255 | 25,000 | +0 | 0.01% | 6,375 |
| 2025-08-21 | 2025-08-19 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-08-19 | 2025-08-15 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-08-15 | 2025-08-13 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-08-13 | 2025-08-11 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-08-11 | 2025-08-07 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-08-08 | 2025-08-06 | 0.265 | 25,000 | +0 | 0.01% | 6,625 |
| 2025-08-07 | 2025-08-05 | 0.275 | 25,000 | +0 | 0.01% | 6,875 |
| 2025-08-06 | 2025-08-04 | 0.275 | 25,000 | +0 | 0.01% | 6,875 |
| 2025-08-05 | 2025-08-01 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 25,000 | +0 | 0.01% | 6,875 |
| 2025-08-01 | 2025-07-30 | 0.275 | 25,000 | +0 | 0.01% | 6,875 |
| 2025-07-31 | 2025-07-29 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.285 | 25,000 | +0 | 0.01% | 7,125 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-07-22 | 2025-07-18 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 25,000 | +0 | 0.01% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-17 | 2025-07-15 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-16 | 2025-07-14 | 0.280 | 25,000 | +0 | 0.01% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-14 | 2025-07-10 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-11 | 2025-07-09 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-07-10 | 2025-07-08 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-07-09 | 2025-07-07 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-07-08 | 2025-07-04 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.295 | 25,000 | +0 | 0.01% | 7,375 |
| 2025-07-04 | 2025-07-02 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2025-07-03 | 2025-06-30 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2025-07-02 | 2025-06-27 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2025-06-30 | 2025-06-26 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-06-26 | 2025-06-24 | 0.290 | 25,000 | +0 | 0.01% | 7,250 |
| 2025-06-25 | 2025-06-23 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2025-06-24 | 2025-06-20 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2025-06-23 | 2025-06-19 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.285 | 25,000 | -5,000 | 0.01% | 7,125 |
| 2025-03-20 | 2025-03-18 | 0.310 | 30,000 | -5,000 | 0.02% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.325 | 35,000 | -5,000 | 0.02% | 11,375 |
| 2024-10-08 | 2024-10-04 | 0.360 | 40,000 | -5,000 | 0.02% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.400 | 45,000 | -5,000 | 0.02% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.370 | 50,000 | -15,000 | 0.03% | 18,500 |
| 2024-09-10 | 2024-09-05 | 0.435 | 65,000 | -5,000 | 0.04% | 28,275 |
| 2024-09-05 | 2024-09-03 | 0.385 | 70,000 | -5,000 | 0.04% | 26,950 |
| 2024-08-28 | 2024-08-26 | 0.485 | 75,000 | +20,000 | 0.04% | 36,375 |
| 2024-08-26 | 2024-08-22 | 0.580 | 55,000 | -5,000 | 0.03% | 31,900 |
| 2024-08-19 | 2024-08-15 | 0.590 | 60,000 | +5,000 | 0.03% | 35,400 |
| 2024-08-14 | 2024-08-12 | 0.560 | 55,000 | -5,000 | 0.03% | 30,800 |
| 2024-08-13 | 2024-08-09 | 0.610 | 60,000 | +5,000 | 0.03% | 36,600 |
| 2024-08-09 | 2024-08-07 | 0.560 | 55,000 | -20,000 | 0.03% | 30,800 |
| 2024-08-08 | 2024-08-06 | 0.530 | 75,000 | +10,000 | 0.04% | 39,750 |
| 2024-08-07 | 2024-08-05 | 0.510 | 65,000 | +5,000 | 0.04% | 33,150 |
| 2024-08-06 | 2024-08-02 | 0.570 | 60,000 | -10,000 | 0.03% | 34,200 |
| 2024-08-05 | 2024-08-01 | 0.580 | 70,000 | +15,000 | 0.04% | 40,600 |
| 2024-07-25 | 2024-07-23 | 0.670 | 55,000 | -5,000 | 0.03% | 36,850 |
| 2024-07-24 | 2024-07-22 | 0.680 | 60,000 | -15,000 | 0.03% | 40,800 |
| 2024-07-23 | 2024-07-19 | 0.720 | 75,000 | -40,000 | 0.04% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.680 | 115,000 | -15,000 | 0.06% | 78,200 |
| 2024-07-19 | 2024-07-17 | 0.720 | 130,000 | +75,000 | 0.07% | 93,600 |
| 2024-07-16 | 2024-07-12 | 0.770 | 55,000 | -5,000 | 0.03% | 42,350 |
| 2024-07-15 | 2024-07-11 | 0.680 | 60,000 | +5,000 | 0.03% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.710 | 55,000 | -50,000 | 0.03% | 39,050 |
| 2024-07-11 | 2024-07-09 | 0.750 | 105,000 | +25,000 | 0.06% | 78,750 |
| 2024-07-10 | 2024-07-08 | 0.600 | 80,000 | +15,000 | 0.04% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 65,000 | +10,000 | 0.04% | 36,400 |
| 2024-06-27 | 2024-06-25 | 0.570 | 55,000 | -35,000 | 0.03% | 31,350 |
| 2024-06-26 | 2024-06-24 | 0.570 | 90,000 | +35,000 | 0.05% | 51,300 |
| 2024-05-21 | 2024-05-17 | 0.610 | 55,000 | -5,000 | 0.03% | 33,550 |
| 2024-05-17 | 2024-05-14 | 0.590 | 60,000 | +5,000 | 0.03% | 35,400 |
| 2024-05-14 | 2024-05-10 | 0.580 | 55,000 | -15,000 | 0.03% | 31,900 |
| 2024-05-13 | 2024-05-09 | 0.570 | 70,000 | +15,000 | 0.04% | 39,900 |
| 2024-05-08 | 2024-05-06 | 0.720 | 55,000 | -5,000 | 0.03% | 39,600 |
| 2024-05-07 | 2024-05-03 | 0.710 | 60,000 | +5,000 | 0.03% | 42,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 55,000 | -5,000 | 0.03% | 39,600 |
| 2024-04-29 | 2024-04-25 | 0.770 | 60,000 | -35,000 | 0.03% | 46,200 |
| 2024-04-26 | 2024-04-24 | 0.750 | 95,000 | +40,000 | 0.05% | 71,250 |
| 2024-04-23 | 2024-04-19 | 0.430 | 55,000 | -5,000 | 0.03% | 23,650 |
| 2024-04-16 | 2024-04-12 | 0.400 | 60,000 | -70,000 | 0.03% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 130,000 | -5,000 | 0.07% | 52,000 |
| 2024-04-12 | 2024-04-10 | 0.420 | 135,000 | -10,000 | 0.07% | 56,700 |
| 2024-04-10 | 2024-04-08 | 0.425 | 145,000 | -10,000 | 0.08% | 61,625 |
| 2024-04-08 | 2024-04-03 | 0.415 | 155,000 | -10,000 | 0.08% | 64,325 |
| 2024-04-05 | 2024-04-02 | 0.395 | 165,000 | +110,000 | 0.09% | 65,175 |
| 2024-02-06 | 2024-02-02 | 0.650 | 55,000 | +5,000 | 0.03% | 35,750 |
| 2024-02-02 | 2024-01-31 | 0.740 | 50,000 | -15,000 | 0.03% | 37,000 |
| 2024-02-01 | 2024-01-30 | 0.750 | 65,000 | +10,000 | 0.04% | 48,750 |
| 2024-01-25 | 2024-01-23 | 0.730 | 55,000 | -40,000 | 0.03% | 40,150 |
| 2024-01-24 | 2024-01-22 | 0.720 | 95,000 | +50,000 | 0.05% | 68,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 45,000 | +5,000 | 0.03% | 36,000 |
| 2024-01-12 | 2024-01-10 | 0.830 | 40,000 | +5,000 | 0.02% | 33,200 |
| 2024-01-11 | 2024-01-09 | 0.830 | 35,000 | +5,000 | 0.02% | 29,050 |
| 2024-01-10 | 2024-01-08 | 0.800 | 30,000 | +5,000 | 0.02% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 25,000 | +5,000 | 0.01% | 20,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 20,000 | +5,000 | 0.01% | 15,800 |
| 2023-12-20 | 2023-12-18 | 0.860 | 15,000 | -20,000 | 0.01% | 12,900 |
| 2023-12-19 | 2023-12-15 | 0.790 | 35,000 | +20,000 | 0.02% | 27,650 |
| 2023-12-18 | 2023-12-14 | 0.740 | 15,000 | -5,000 | 0.01% | 11,100 |
| 2023-12-15 | 2023-12-13 | 0.770 | 20,000 | -80,000 | 0.01% | 15,400 |
| 2023-12-14 | 2023-12-12 | 0.820 | 100,000 | -10,000 | 0.06% | 82,000 |
| 2023-12-13 | 2023-12-11 | 0.790 | 110,000 | +80,000 | 0.06% | 86,900 |
| 2023-12-12 | 2023-12-08 | 0.850 | 30,000 | -10,000 | 0.02% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.810 | 40,000 | +20,000 | 0.02% | 32,400 |
| 2023-12-08 | 2023-12-06 | 0.830 | 20,000 | +5,000 | 0.01% | 16,600 |
| 2023-12-07 | 2023-12-05 | 0.840 | 15,000 | -40,000 | 0.01% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.850 | 55,000 | +10,000 | 0.03% | 46,750 |
| 2023-12-05 | 2023-12-01 | 0.800 | 45,000 | +30,000 | 0.03% | 36,000 |
| 2023-12-01 | 2023-11-29 | 0.820 | 15,000 | -20,000 | 0.01% | 12,300 |
| 2023-11-30 | 2023-11-28 | 0.820 | 35,000 | +20,000 | 0.02% | 28,700 |
| 2023-11-29 | 2023-11-27 | 0.850 | 15,000 | -35,000 | 0.01% | 12,750 |
| 2023-11-28 | 2023-11-24 | 0.890 | 50,000 | -45,000 | 0.03% | 44,500 |
| 2023-11-27 | 2023-11-23 | 0.860 | 95,000 | +80,000 | 0.05% | 81,700 |
| 2023-11-24 | 2023-11-22 | 0.900 | 15,000 | -60,000 | 0.01% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.800 | 75,000 | -10,000 | 0.04% | 60,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 85,000 | -95,000 | 0.05% | 80,750 |
| 2023-11-21 | 2023-11-17 | 0.840 | 180,000 | +80,000 | 0.10% | 151,200 |
| 2023-11-20 | 2023-11-16 | 0.720 | 100,000 | -45,000 | 0.06% | 72,000 |
| 2023-11-17 | 2023-11-15 | 0.750 | 145,000 | +5,000 | 0.08% | 108,750 |
| 2023-11-16 | 2023-11-14 | 0.700 | 140,000 | -40,000 | 0.08% | 98,000 |
| 2023-11-15 | 2023-11-13 | 0.690 | 180,000 | +165,000 | 0.10% | 124,200 |
| 2023-11-10 | 2023-11-08 | 0.680 | 15,000 | +5,000 | 0.01% | 10,200 |
| 2023-11-06 | 2023-11-02 | 0.690 | 10,000 | -55,000 | 0.01% | 6,900 |
| 2023-11-03 | 2023-11-01 | 0.850 | 65,000 | +55,000 | 0.04% | 55,250 |
| 2023-11-02 | 2023-10-31 | 0.550 | 10,000 | -20,000 | 0.01% | 5,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 30,000 | +20,000 | 0.02% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.530 | 10,000 | -80,000 | 0.01% | 5,300 |
| 2023-10-26 | 2023-10-24 | 0.540 | 90,000 | +80,000 | 0.05% | 48,600 |
| 2023-08-02 | 2023-07-31 | 0.208 | 10,000 | +5,000 | 0.01% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.218 | 5,000 | +5,000 | 0.00% | 1,090 |
| 2022-02-07 | 2022-01-31 | 0.270 | 0 | -285,000 | ||
| 2022-02-04 | 2022-01-27 | 0.350 | 285,000 | +260,000 | 0.16% | 99,750 |
| 2022-01-28 | 2022-01-26 | 0.460 | 25,000 | +25,000 | 0.01% | 11,500 |
| 2021-12-06 | 2021-12-02 | 0.390 | 0 | -20,000 | ||
| 2021-12-02 | 2021-11-30 | 0.425 | 20,000 | -20,000 | 0.01% | 8,500 |
| 2021-12-01 | 2021-11-29 | 0.430 | 40,000 | -65,000 | 0.02% | 17,200 |
| 2021-11-30 | 2021-11-26 | 0.440 | 105,000 | -10,000 | 0.06% | 46,200 |
| 2021-11-29 | 2021-11-25 | 0.445 | 115,000 | +115,000 | 0.06% | 51,175 |
| 2021-11-26 | 2021-11-24 | 0.430 | 0 | -25,000 | ||
| 2021-11-25 | 2021-11-23 | 0.450 | 25,000 | +5,000 | 0.01% | 11,250 |
| 2021-11-24 | 2021-11-22 | 0.475 | 20,000 | -15,000 | 0.01% | 9,500 |
| 2021-11-23 | 2021-11-19 | 0.480 | 35,000 | -25,000 | 0.02% | 16,800 |
| 2021-11-22 | 2021-11-18 | 0.510 | 60,000 | -25,000 | 0.03% | 30,600 |
| 2021-11-19 | 2021-11-17 | 0.500 | 85,000 | +40,000 | 0.05% | 42,500 |
| 2021-11-18 | 2021-11-16 | 0.475 | 45,000 | +45,000 | 0.03% | 21,375 |
| 2021-10-27 | 2021-10-25 | 0.950 | 0 | -775,000 | ||
| 2021-10-26 | 2021-10-22 | 0.940 | 775,000 | +605,000 | 0.44% | 728,500 |
| 2021-10-25 | 2021-10-21 | 0.430 | 170,000 | +170,000 | 0.10% | 73,100 |
| 2021-10-22 | 2021-10-20 | 0.465 | 0 | -10,000 | ||
| 2021-10-21 | 2021-10-19 | 0.590 | 10,000 | -95,000 | 0.01% | 5,900 |
| 2021-10-19 | 2021-10-15 | 11.560 | 105,000 | +30,000 | 0.06% | 1,213,800 |
| 2021-10-18 | 2021-10-12 | 11.480 | 75,000 | -10,000 | 0.04% | 861,000 |
| 2021-10-15 | 2021-10-11 | 11.400 | 85,000 | -5,000 | 0.05% | 969,000 |
| 2021-10-12 | 2021-10-08 | 11.300 | 90,000 | -25,000 | 0.05% | 1,017,000 |
| 2021-10-11 | 2021-10-07 | 11.400 | 115,000 | +10,000 | 0.06% | 1,311,000 |
| 2021-10-08 | 2021-10-06 | 11.360 | 105,000 | -5,000 | 0.06% | 1,192,800 |
| 2021-10-07 | 2021-10-05 | 10.980 | 110,000 | -30,000 | 0.06% | 1,207,800 |
| 2021-10-05 | 2021-09-30 | 11.100 | 140,000 | -15,000 | 0.08% | 1,554,000 |
| 2021-09-30 | 2021-09-28 | 10.640 | 155,000 | +50,000 | 0.09% | 1,649,200 |
| 2021-09-29 | 2021-09-27 | 10.600 | 105,000 | +10,000 | 0.06% | 1,113,000 |
| 2021-09-28 | 2021-09-24 | 10.600 | 95,000 | -15,000 | 0.05% | 1,007,000 |
| 2021-09-27 | 2021-09-23 | 10.400 | 110,000 | +10,000 | 0.06% | 1,144,000 |
| 2021-09-24 | 2021-09-21 | 10.020 | 100,000 | -15,000 | 0.06% | 1,002,000 |
| 2021-09-23 | 2021-09-20 | 10.160 | 115,000 | -10,000 | 0.06% | 1,168,400 |
| 2021-09-20 | 2021-09-16 | 9.980 | 125,000 | +15,000 | 0.07% | 1,247,500 |
| 2021-09-14 | 2021-09-10 | 9.690 | 110,000 | -5,000 | 0.06% | 1,065,900 |
| 2021-09-13 | 2021-09-09 | 9.500 | 115,000 | -5,000 | 0.06% | 1,092,500 |
| 2021-09-10 | 2021-09-08 | 9.440 | 120,000 | -5,000 | 0.07% | 1,132,800 |
| 2021-09-09 | 2021-09-07 | 9.480 | 125,000 | -95,000 | 0.07% | 1,185,000 |
| 2021-09-08 | 2021-09-06 | 9.380 | 220,000 | -45,000 | 0.12% | 2,063,600 |
| 2021-09-07 | 2021-09-03 | 9.190 | 265,000 | -30,000 | 0.15% | 2,435,350 |
| 2021-09-06 | 2021-09-02 | 9.010 | 295,000 | +185,000 | 0.17% | 2,657,950 |
| 2021-09-03 | 2021-09-01 | 7.830 | 110,000 | +45,000 | 0.06% | 861,300 |
| 2021-08-30 | 2021-08-26 | 7.700 | 65,000 | +15,000 | 0.04% | 500,500 |
| 2021-08-27 | 2021-08-25 | 7.740 | 50,000 | +15,000 | 0.03% | 387,000 |
| 2021-08-26 | 2021-08-24 | 7.300 | 35,000 | -5,000 | 0.02% | 255,500 |
| 2021-08-25 | 2021-08-23 | 7.350 | 40,000 | +40,000 | 0.02% | 294,000 |
| 2021-07-21 | 2021-07-19 | 1.400 | 0 | -10,000 | ||
| 2021-07-12 | 2021-07-08 | 0.668 | 10,000 | -42,500 | 0.01% | 6,680 |
| 2021-07-06 | 2021-07-02 | 0.620 | 52,500 | -7,500 | 0.03% | 32,550 |
| 2021-03-17 | 2021-03-15 | 0.460 | 60,000 | -25,000 | 0.04% | 27,600 |
| 2021-02-26 | 2021-02-24 | 0.520 | 85,000 | -2,500 | 0.05% | 44,200 |
| 2021-02-25 | 2021-02-23 | 0.520 | 87,500 | -12,500 | 0.05% | 45,500 |
| 2021-02-19 | 2021-02-17 | 0.456 | 100,000 | +75,000 | 0.06% | 45,600 |
| 2021-02-01 | 2021-01-28 | 0.480 | 25,000 | -37,500 | 0.02% | 12,000 |
| 2021-01-28 | 2021-01-26 | 0.520 | 62,500 | -25,000 | 0.04% | 32,500 |
| 2021-01-05 | 2020-12-31 | 0.488 | 87,500 | +37,500 | 0.05% | 42,700 |
| 2020-12-28 | 2020-12-22 | 0.716 | 50,000 | -15,000 | 0.03% | 35,800 |
| 2020-12-21 | 2020-12-17 | 0.748 | 65,000 | -25,000 | 0.04% | 48,620 |
| 2020-12-18 | 2020-12-16 | 0.748 | 90,000 | +40,000 | 0.05% | 67,320 |
| 2020-12-16 | 2020-12-14 | 0.788 | 50,000 | +50,000 | 0.03% | 39,400 |
| 2020-04-08 | 2020-04-06 | 0.552 | 0 | -2,500 | ||
| 2019-12-09 | 2019-12-05 | 0.720 | 2,500 | -2,500 | 0.00% | 1,800 |
| 2019-07-30 | 2019-07-26 | 1.020 | 5,000 | +5,000 | 0.00% | 5,100 |
| 2019-04-11 | 2019-04-09 | 2.400 | 0 | -65,000 | ||
| 2019-03-15 | 2019-03-13 | 2.040 | 65,000 | +32,500 | 0.05% | 132,600 |
| 2019-03-11 | 2019-03-07 | 1.860 | 32,500 | +32,500 | 0.03% | 60,450 |
| 2018-05-23 | 2018-05-18 | 1.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy