History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.223 | 2,742,500 | +0 | 1.29% | 611,578 |
| 2025-10-13 | 2025-10-09 | 0.223 | 2,742,500 | +0 | 1.29% | 611,578 |
| 2025-10-10 | 2025-10-08 | 0.223 | 2,742,500 | +60,000 | 1.29% | 611,578 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,682,500 | -35,000 | 1.26% | 579,420 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,717,500 | -5,000 | 1.28% | 720,138 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,722,500 | -565,000 | 1.28% | 707,850 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,287,500 | -50,000 | 1.55% | 920,500 |
| 2025-06-25 | 2025-06-23 | 0.305 | 3,337,500 | -15,000 | 1.82% | 1,017,938 |
| 2025-06-24 | 2025-06-20 | 0.345 | 3,352,500 | -10,000 | 1.83% | 1,156,612 |
| 2025-06-23 | 2025-06-19 | 0.380 | 3,362,500 | +10,000 | 1.84% | 1,277,750 |
| 2025-05-12 | 2025-05-08 | 0.415 | 3,352,500 | -20,000 | 1.83% | 1,391,288 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,372,500 | -5,000 | 1.84% | 1,365,862 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,377,500 | -50,000 | 1.84% | 1,452,325 |
| 2024-11-12 | 2024-11-08 | 0.360 | 3,427,500 | +50,000 | 1.87% | 1,233,900 |
| 2024-10-31 | 2024-10-29 | 0.385 | 3,377,500 | +15,000 | 1.84% | 1,300,338 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,362,500 | +60,000 | 1.84% | 1,311,375 |
| 2024-10-28 | 2024-10-24 | 0.370 | 3,302,500 | +10,000 | 1.80% | 1,221,925 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,292,500 | +50,000 | 1.80% | 1,267,612 |
| 2024-10-22 | 2024-10-18 | 0.385 | 3,242,500 | -10,000 | 1.77% | 1,248,362 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,252,500 | +5,000 | 1.78% | 1,203,425 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,247,500 | -15,000 | 1.77% | 1,234,050 |
| 2024-09-17 | 2024-09-13 | 0.395 | 3,262,500 | +120,000 | 1.78% | 1,288,688 |
| 2024-08-29 | 2024-08-27 | 0.430 | 3,142,500 | +15,000 | 1.72% | 1,351,275 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,127,500 | -5,000 | 1.71% | 1,657,575 |
| 2024-07-23 | 2024-07-19 | 0.720 | 3,132,500 | -5,000 | 1.71% | 2,255,400 |
| 2024-07-22 | 2024-07-18 | 0.680 | 3,137,500 | +5,000 | 1.71% | 2,133,500 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,132,500 | -20,000 | 1.71% | 2,255,400 |
| 2024-07-17 | 2024-07-15 | 0.700 | 3,152,500 | +20,000 | 1.72% | 2,206,750 |
| 2024-07-16 | 2024-07-12 | 0.770 | 3,132,500 | -275,000 | 1.71% | 2,412,025 |
| 2024-07-15 | 2024-07-11 | 0.680 | 3,407,500 | +120,000 | 1.86% | 2,317,100 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,287,500 | -65,000 | 1.79% | 2,465,625 |
| 2024-07-10 | 2024-07-08 | 0.600 | 3,352,500 | -15,000 | 1.83% | 2,011,500 |
| 2024-07-08 | 2024-07-04 | 0.560 | 3,367,500 | -15,000 | 1.84% | 1,885,800 |
| 2024-07-04 | 2024-07-02 | 0.560 | 3,382,500 | -20,000 | 1.85% | 1,894,200 |
| 2024-07-03 | 2024-06-28 | 0.570 | 3,402,500 | -10,000 | 1.86% | 1,939,425 |
| 2024-07-02 | 2024-06-27 | 0.590 | 3,412,500 | -20,000 | 1.86% | 2,013,375 |
| 2024-06-19 | 2024-06-17 | 0.610 | 3,432,500 | -55,000 | 1.87% | 2,093,825 |
| 2024-06-03 | 2024-05-30 | 0.610 | 3,487,500 | +20,000 | 1.90% | 2,127,375 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,467,500 | +75,000 | 1.89% | 2,080,500 |
| 2024-05-30 | 2024-05-28 | 0.610 | 3,392,500 | +80,000 | 1.85% | 2,069,425 |
| 2024-05-29 | 2024-05-27 | 0.600 | 3,312,500 | +25,000 | 1.81% | 1,987,500 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,287,500 | +5,000 | 1.79% | 2,268,375 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,282,500 | +20,000 | 1.79% | 2,363,400 |
| 2024-04-29 | 2024-04-25 | 0.770 | 3,262,500 | -90,000 | 1.78% | 2,512,125 |
| 2024-04-26 | 2024-04-24 | 0.750 | 3,352,500 | -190,000 | 1.83% | 2,514,375 |
| 2024-04-25 | 2024-04-23 | 0.530 | 3,542,500 | +20,000 | 1.93% | 1,877,525 |
| 2024-04-24 | 2024-04-22 | 0.445 | 3,522,500 | -50,000 | 1.92% | 1,567,512 |
| 2024-04-17 | 2024-04-15 | 0.385 | 3,572,500 | +30,000 | 1.95% | 1,375,412 |
| 2024-04-03 | 2024-03-28 | 0.495 | 3,542,500 | +100,000 | 1.93% | 1,753,538 |
| 2024-03-20 | 2024-03-18 | 0.610 | 3,442,500 | +15,000 | 1.88% | 2,099,925 |
| 2024-03-19 | 2024-03-15 | 0.570 | 3,427,500 | -25,000 | 1.87% | 1,953,675 |
| 2024-03-15 | 2024-03-13 | 0.570 | 3,452,500 | +40,000 | 1.88% | 1,967,925 |
| 2024-03-13 | 2024-03-11 | 0.580 | 3,412,500 | -5,000 | 1.86% | 1,979,250 |
| 2024-01-31 | 2024-01-29 | 0.740 | 3,417,500 | +50,000 | 1.87% | 2,528,950 |
| 2024-01-15 | 2024-01-11 | 0.810 | 3,367,500 | +30,000 | 1.90% | 2,727,675 |
| 2024-01-12 | 2024-01-10 | 0.830 | 3,337,500 | +30,000 | 1.88% | 2,770,125 |
| 2024-01-11 | 2024-01-09 | 0.830 | 3,307,500 | +25,000 | 1.87% | 2,745,225 |
| 2024-01-10 | 2024-01-08 | 0.800 | 3,282,500 | -10,000 | 1.85% | 2,626,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 3,292,500 | +60,000 | 1.86% | 2,634,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 3,232,500 | +125,000 | 1.82% | 2,553,675 |
| 2023-12-22 | 2023-12-20 | 0.870 | 3,107,500 | -60,000 | 1.75% | 2,703,525 |
| 2023-12-21 | 2023-12-19 | 0.890 | 3,167,500 | +5,000 | 1.79% | 2,819,075 |
| 2023-12-20 | 2023-12-18 | 0.860 | 3,162,500 | -55,000 | 1.78% | 2,719,750 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,217,500 | -20,000 | 1.82% | 2,734,875 |
| 2023-12-11 | 2023-12-07 | 0.810 | 3,237,500 | -100,000 | 1.83% | 2,622,375 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,337,500 | -60,000 | 1.88% | 2,836,875 |
| 2023-12-01 | 2023-11-29 | 0.820 | 3,397,500 | -55,000 | 1.92% | 2,785,950 |
| 2023-11-30 | 2023-11-28 | 0.820 | 3,452,500 | -95,000 | 1.95% | 2,831,050 |
| 2023-11-29 | 2023-11-27 | 0.850 | 3,547,500 | +40,000 | 2.00% | 3,015,375 |
| 2023-11-27 | 2023-11-23 | 0.860 | 3,507,500 | +20,000 | 1.98% | 3,016,450 |
| 2023-11-24 | 2023-11-22 | 0.900 | 3,487,500 | +50,000 | 1.97% | 3,138,750 |
| 2023-11-23 | 2023-11-21 | 0.800 | 3,437,500 | +50,000 | 1.94% | 2,750,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 3,387,500 | +30,000 | 1.91% | 3,218,125 |
| 2023-11-21 | 2023-11-17 | 0.840 | 3,357,500 | +55,000 | 1.89% | 2,820,300 |
| 2023-11-20 | 2023-11-16 | 0.720 | 3,302,500 | +50,000 | 1.86% | 2,377,800 |
| 2023-11-17 | 2023-11-15 | 0.750 | 3,252,500 | -10,000 | 1.83% | 2,439,375 |
| 2023-11-16 | 2023-11-14 | 0.700 | 3,262,500 | +70,000 | 1.84% | 2,283,750 |
| 2023-11-15 | 2023-11-13 | 0.690 | 3,192,500 | -125,000 | 1.80% | 2,202,825 |
| 2023-11-14 | 2023-11-10 | 0.510 | 3,317,500 | +60,000 | 1.87% | 1,691,925 |
| 2023-11-10 | 2023-11-08 | 0.680 | 3,257,500 | +50,000 | 1.84% | 2,215,100 |
| 2023-11-07 | 2023-11-03 | 0.700 | 3,207,500 | -100,000 | 1.81% | 2,245,250 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,307,500 | -60,000 | 1.87% | 2,282,175 |
| 2023-11-03 | 2023-11-01 | 0.850 | 3,367,500 | -120,000 | 1.90% | 2,862,375 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,487,500 | -10,000 | 1.97% | 1,918,125 |
| 2023-10-27 | 2023-10-25 | 0.530 | 3,497,500 | -150,000 | 1.97% | 1,853,675 |
| 2023-10-26 | 2023-10-24 | 0.540 | 3,647,500 | -80,000 | 2.06% | 1,969,650 |
| 2023-10-25 | 2023-10-20 | 0.490 | 3,727,500 | +495,000 | 2.10% | 1,826,475 |
| 2023-10-11 | 2023-10-09 | 0.360 | 3,232,500 | -15,000 | 1.82% | 1,163,700 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,247,500 | -20,000 | 1.83% | 1,136,625 |
| 2023-10-04 | 2023-09-29 | 0.350 | 3,267,500 | -10,000 | 1.84% | 1,143,625 |
| 2023-10-03 | 2023-09-28 | 0.320 | 3,277,500 | +5,000 | 1.85% | 1,048,800 |
| 2023-09-29 | 2023-09-27 | 0.455 | 3,272,500 | -55,000 | 1.85% | 1,488,988 |
| 2023-09-28 | 2023-09-26 | 0.550 | 3,327,500 | -5,000 | 1.88% | 1,830,125 |
| 2023-09-21 | 2023-09-19 | 0.142 | 3,332,500 | +5,000 | 1.88% | 473,215 |
| 2023-07-11 | 2023-07-07 | 0.223 | 3,327,500 | -5,000 | 1.88% | 742,032 |
| 2023-06-27 | 2023-06-23 | 0.186 | 3,332,500 | -30,000 | 1.88% | 619,845 |
| 2023-06-20 | 2023-06-16 | 0.146 | 3,362,500 | +980,000 | 1.90% | 490,925 |
| 2023-06-14 | 2023-06-12 | 0.134 | 2,382,500 | -10,000 | 1.34% | 319,255 |
| 2023-06-06 | 2023-06-02 | 0.127 | 2,392,500 | -20,000 | 1.35% | 303,848 |
| 2023-05-08 | 2023-05-04 | 0.115 | 2,412,500 | -5,000 | 1.36% | 277,438 |
| 2023-05-04 | 2023-05-02 | 0.116 | 2,417,500 | -10,000 | 1.36% | 280,430 |
| 2023-03-16 | 2023-03-14 | 0.118 | 2,427,500 | +60,000 | 1.37% | 286,445 |
| 2022-12-09 | 2022-12-07 | 0.129 | 2,367,500 | +20,000 | 1.34% | 305,408 |
| 2022-10-07 | 2022-10-05 | 0.144 | 2,347,500 | +10,000 | 1.32% | 338,040 |
| 2022-09-29 | 2022-09-27 | 0.140 | 2,337,500 | +5,000 | 1.32% | 327,250 |
| 2022-09-14 | 2022-09-09 | 0.160 | 2,332,500 | -20,000 | 1.32% | 373,200 |
| 2022-07-19 | 2022-07-15 | 0.153 | 2,352,500 | -30,000 | 1.33% | 359,932 |
| 2022-07-12 | 2022-07-08 | 0.151 | 2,382,500 | -20,000 | 1.34% | 359,758 |
| 2022-07-07 | 2022-07-05 | 0.154 | 2,402,500 | -5,000 | 1.36% | 369,985 |
| 2022-06-09 | 2022-06-07 | 0.180 | 2,407,500 | +830,000 | 1.36% | 433,350 |
| 2022-05-31 | 2022-05-27 | 0.179 | 1,577,500 | -5,000 | 0.89% | 282,372 |
| 2022-05-24 | 2022-05-20 | 0.180 | 1,582,500 | -5,000 | 0.89% | 284,850 |
| 2022-05-10 | 2022-05-05 | 0.180 | 1,587,500 | -55,000 | 0.90% | 285,750 |
| 2022-05-06 | 2022-05-04 | 0.170 | 1,642,500 | -15,000 | 0.93% | 279,225 |
| 2022-04-29 | 2022-04-27 | 0.185 | 1,657,500 | +5,000 | 0.94% | 306,638 |
| 2022-04-28 | 2022-04-26 | 0.182 | 1,652,500 | -5,000 | 0.93% | 300,755 |
| 2022-04-27 | 2022-04-25 | 0.180 | 1,657,500 | -25,000 | 0.94% | 298,350 |
| 2022-04-11 | 2022-04-07 | 0.209 | 1,682,500 | -5,000 | 0.95% | 351,642 |
| 2022-03-25 | 2022-03-23 | 0.228 | 1,687,500 | -5,000 | 0.95% | 384,750 |
| 2022-03-23 | 2022-03-21 | 0.242 | 1,692,500 | -5,000 | 0.95% | 409,585 |
| 2022-03-15 | 2022-03-11 | 0.240 | 1,697,500 | -15,000 | 0.96% | 407,400 |
| 2022-03-10 | 2022-03-08 | 0.230 | 1,712,500 | -25,000 | 0.97% | 393,875 |
| 2022-02-16 | 2022-02-14 | 0.310 | 1,737,500 | -40,000 | 0.98% | 538,625 |
| 2022-02-10 | 2022-02-08 | 0.295 | 1,777,500 | -35,000 | 1.00% | 524,362 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,812,500 | +110,000 | 1.02% | 489,375 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,702,500 | +25,000 | 0.96% | 595,875 |
| 2022-01-28 | 2022-01-26 | 0.460 | 1,677,500 | -5,000 | 0.95% | 771,650 |
| 2022-01-27 | 2022-01-25 | 0.580 | 1,682,500 | -25,000 | 0.95% | 975,850 |
| 2022-01-26 | 2022-01-24 | 0.560 | 1,707,500 | -55,000 | 0.96% | 956,200 |
| 2022-01-25 | 2022-01-21 | 0.420 | 1,762,500 | -10,000 | 0.99% | 740,250 |
| 2022-01-24 | 2022-01-20 | 0.335 | 1,772,500 | -25,000 | 1.00% | 593,788 |
| 2022-01-19 | 2022-01-17 | 0.310 | 1,797,500 | -35,000 | 1.01% | 557,225 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,832,500 | -390,000 | 1.03% | 641,375 |
| 2022-01-12 | 2022-01-10 | 0.360 | 2,222,500 | +35,000 | 1.25% | 800,100 |
| 2022-01-11 | 2022-01-07 | 0.370 | 2,187,500 | +35,000 | 1.23% | 809,375 |
| 2022-01-10 | 2022-01-06 | 0.355 | 2,152,500 | -160,000 | 1.21% | 764,138 |
| 2022-01-07 | 2022-01-05 | 0.380 | 2,312,500 | -40,000 | 1.30% | 878,750 |
| 2022-01-06 | 2022-01-04 | 0.390 | 2,352,500 | +120,000 | 1.33% | 917,475 |
| 2022-01-05 | 2022-01-03 | 0.385 | 2,232,500 | +165,000 | 1.26% | 859,512 |
| 2022-01-04 | 2021-12-31 | 0.400 | 2,067,500 | -330,000 | 1.17% | 827,000 |
| 2022-01-03 | 2021-12-29 | 0.435 | 2,397,500 | +10,000 | 1.35% | 1,042,912 |
| 2021-12-30 | 2021-12-28 | 0.450 | 2,387,500 | -120,000 | 1.35% | 1,074,375 |
| 2021-12-29 | 2021-12-24 | 0.465 | 2,507,500 | +655,000 | 1.41% | 1,165,988 |
| 2021-12-28 | 2021-12-22 | 0.400 | 1,852,500 | -195,000 | 1.05% | 741,000 |
| 2021-12-23 | 2021-12-21 | 0.355 | 2,047,500 | -40,000 | 1.16% | 726,862 |
| 2021-12-14 | 2021-12-10 | 0.405 | 2,087,500 | -5,000 | 1.18% | 845,438 |
| 2021-12-10 | 2021-12-08 | 0.395 | 2,092,500 | -5,000 | 1.18% | 826,538 |
| 2021-12-06 | 2021-12-02 | 0.390 | 2,097,500 | -15,000 | 1.18% | 818,025 |
| 2021-12-03 | 2021-12-01 | 0.420 | 2,112,500 | -15,000 | 1.19% | 887,250 |
| 2021-11-26 | 2021-11-24 | 0.430 | 2,127,500 | -5,000 | 1.20% | 914,825 |
| 2021-11-25 | 2021-11-23 | 0.450 | 2,132,500 | -5,000 | 1.20% | 959,625 |
| 2021-11-23 | 2021-11-19 | 0.480 | 2,137,500 | +30,000 | 1.21% | 1,026,000 |
| 2021-11-22 | 2021-11-18 | 0.510 | 2,107,500 | -20,000 | 1.19% | 1,074,825 |
| 2021-11-19 | 2021-11-17 | 0.500 | 2,127,500 | +10,000 | 1.20% | 1,063,750 |
| 2021-11-18 | 2021-11-16 | 0.475 | 2,117,500 | -10,000 | 1.19% | 1,005,812 |
| 2021-11-17 | 2021-11-15 | 0.485 | 2,127,500 | -25,000 | 1.20% | 1,031,838 |
| 2021-11-16 | 2021-11-12 | 0.495 | 2,152,500 | +45,000 | 1.21% | 1,065,488 |
| 2021-11-15 | 2021-11-11 | 0.500 | 2,107,500 | -65,000 | 1.19% | 1,053,750 |
| 2021-11-12 | 2021-11-10 | 0.500 | 2,172,500 | +10,000 | 1.23% | 1,086,250 |
| 2021-11-11 | 2021-11-09 | 0.520 | 2,162,500 | +10,000 | 1.22% | 1,124,500 |
| 2021-11-10 | 2021-11-08 | 0.530 | 2,152,500 | +45,000 | 1.21% | 1,140,825 |
| 2021-11-09 | 2021-11-05 | 0.590 | 2,107,500 | +75,000 | 1.19% | 1,243,425 |
| 2021-11-03 | 2021-11-01 | 0.600 | 2,032,500 | -50,000 | 1.15% | 1,219,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 2,082,500 | +30,000 | 1.17% | 1,374,450 |
| 2021-11-01 | 2021-10-28 | 0.700 | 2,052,500 | +55,000 | 1.16% | 1,436,750 |
| 2021-10-29 | 2021-10-27 | 0.710 | 1,997,500 | -55,000 | 1.13% | 1,418,225 |
| 2021-10-28 | 2021-10-26 | 0.850 | 2,052,500 | -175,000 | 1.16% | 1,744,625 |
| 2021-10-27 | 2021-10-25 | 0.950 | 2,227,500 | +290,000 | 1.26% | 2,116,125 |
| 2021-10-26 | 2021-10-22 | 0.940 | 1,937,500 | +345,000 | 1.09% | 1,821,250 |
| 2021-10-25 | 2021-10-21 | 0.430 | 1,592,500 | -200,000 | 0.90% | 684,775 |
| 2021-10-22 | 2021-10-20 | 0.465 | 1,792,500 | +15,000 | 1.01% | 833,512 |
| 2021-10-21 | 2021-10-19 | 0.590 | 1,777,500 | -535,000 | 1.00% | 1,048,725 |
| 2021-10-20 | 2021-10-18 | 0.810 | 2,312,500 | -220,000 | 1.30% | 1,873,125 |
| 2021-10-19 | 2021-10-15 | 11.560 | 2,532,500 | +145,000 | 1.43% | 29,275,700 |
| 2021-10-18 | 2021-10-12 | 11.480 | 2,387,500 | +70,000 | 1.35% | 27,408,500 |
| 2021-10-15 | 2021-10-11 | 11.400 | 2,317,500 | +385,000 | 1.31% | 26,419,500 |
| 2021-10-12 | 2021-10-08 | 11.300 | 1,932,500 | +30,000 | 1.09% | 21,837,250 |
| 2021-10-11 | 2021-10-07 | 11.400 | 1,902,500 | +55,000 | 1.07% | 21,688,500 |
| 2021-10-08 | 2021-10-06 | 11.360 | 1,847,500 | +80,000 | 1.04% | 20,987,600 |
| 2021-10-07 | 2021-10-05 | 10.980 | 1,767,500 | +80,000 | 1.00% | 19,407,150 |
| 2021-10-06 | 2021-10-04 | 11.000 | 1,687,500 | +55,000 | 0.95% | 18,562,500 |
| 2021-10-05 | 2021-09-30 | 11.100 | 1,632,500 | +70,000 | 0.92% | 18,120,750 |
| 2021-10-04 | 2021-09-29 | 10.760 | 1,562,500 | -20,000 | 0.88% | 16,812,500 |
| 2021-09-30 | 2021-09-28 | 10.640 | 1,582,500 | +20,000 | 0.89% | 16,837,800 |
| 2021-09-29 | 2021-09-27 | 10.600 | 1,562,500 | +35,000 | 0.88% | 16,562,500 |
| 2021-09-28 | 2021-09-24 | 10.600 | 1,527,500 | +40,000 | 0.86% | 16,191,500 |
| 2021-09-27 | 2021-09-23 | 10.400 | 1,487,500 | +55,000 | 0.84% | 15,470,000 |
| 2021-09-24 | 2021-09-21 | 10.020 | 1,432,500 | +25,000 | 0.81% | 14,353,650 |
| 2021-09-23 | 2021-09-20 | 10.160 | 1,407,500 | +50,000 | 0.79% | 14,300,200 |
| 2021-09-21 | 2021-09-17 | 10.480 | 1,357,500 | +15,000 | 0.77% | 14,226,600 |
| 2021-09-20 | 2021-09-16 | 9.980 | 1,342,500 | +20,000 | 0.76% | 13,398,150 |
| 2021-09-17 | 2021-09-15 | 9.970 | 1,322,500 | +20,000 | 0.75% | 13,185,325 |
| 2021-09-16 | 2021-09-14 | 9.900 | 1,302,500 | +25,000 | 0.73% | 12,894,750 |
| 2021-09-15 | 2021-09-13 | 9.890 | 1,277,500 | +60,000 | 0.72% | 12,634,475 |
| 2021-09-13 | 2021-09-09 | 9.500 | 1,217,500 | +5,000 | 0.69% | 11,566,250 |
| 2021-09-10 | 2021-09-08 | 9.440 | 1,212,500 | +40,000 | 0.68% | 11,446,000 |
| 2021-09-09 | 2021-09-07 | 9.480 | 1,172,500 | +5,000 | 0.66% | 11,115,300 |
| 2021-09-08 | 2021-09-06 | 9.380 | 1,167,500 | +135,000 | 0.66% | 10,951,150 |
| 2021-09-07 | 2021-09-03 | 9.190 | 1,032,500 | +40,000 | 0.58% | 9,488,675 |
| 2021-09-06 | 2021-09-02 | 9.010 | 992,500 | +140,000 | 0.56% | 8,942,425 |
| 2021-09-03 | 2021-09-01 | 7.830 | 852,500 | +55,000 | 0.48% | 6,675,075 |
| 2021-09-02 | 2021-08-31 | 7.850 | 797,500 | +60,000 | 0.45% | 6,260,375 |
| 2021-09-01 | 2021-08-30 | 7.620 | 737,500 | +55,000 | 0.42% | 5,619,750 |
| 2021-08-31 | 2021-08-27 | 7.650 | 682,500 | +15,000 | 0.39% | 5,221,125 |
| 2021-08-30 | 2021-08-26 | 7.700 | 667,500 | +25,000 | 0.38% | 5,139,750 |
| 2021-08-27 | 2021-08-25 | 7.740 | 642,500 | +25,000 | 0.36% | 4,972,950 |
| 2021-08-26 | 2021-08-24 | 7.300 | 617,500 | +20,000 | 0.35% | 4,507,750 |
| 2021-08-25 | 2021-08-23 | 7.350 | 597,500 | +85,000 | 0.34% | 4,391,625 |
| 2021-08-24 | 2021-08-20 | 7.400 | 512,500 | +12,500 | 0.29% | 3,792,500 |
| 2021-08-23 | 2021-08-19 | 6.930 | 500,000 | +160,000 | 0.28% | 3,465,000 |
| 2021-08-20 | 2021-08-18 | 7.040 | 340,000 | +190,000 | 0.19% | 2,393,600 |
| 2021-08-19 | 2021-08-17 | 6.400 | 150,000 | -40,000 | 0.08% | 960,000 |
| 2021-08-18 | 2021-08-16 | 5.450 | 190,000 | -90,000 | 0.11% | 1,035,500 |
| 2021-08-16 | 2021-08-12 | 4.840 | 280,000 | -80,000 | 0.16% | 1,355,200 |
| 2021-08-13 | 2021-08-11 | 4.590 | 360,000 | +60,000 | 0.20% | 1,652,400 |
| 2021-08-12 | 2021-08-10 | 3.950 | 300,000 | +55,000 | 0.17% | 1,185,000 |
| 2021-08-06 | 2021-08-04 | 2.730 | 245,000 | -10,000 | 0.14% | 668,850 |
| 2021-08-02 | 2021-07-29 | 2.390 | 255,000 | +187,500 | 0.14% | 609,450 |
| 2021-07-26 | 2021-07-22 | 1.130 | 67,500 | -2,500 | 0.04% | 76,275 |
| 2021-07-23 | 2021-07-21 | 1.300 | 70,000 | -190,000 | 0.04% | 91,000 |
| 2021-07-22 | 2021-07-20 | 1.320 | 260,000 | -185,000 | 0.15% | 343,200 |
| 2021-07-21 | 2021-07-19 | 1.400 | 445,000 | -350,000 | 0.25% | 623,000 |
| 2021-07-16 | 2021-07-14 | 0.920 | 795,000 | -235,000 | 0.45% | 731,400 |
| 2021-07-06 | 2021-07-02 | 0.620 | 1,030,000 | +705,000 | 0.58% | 638,600 |
| 2021-07-05 | 2021-06-30 | 0.536 | 325,000 | -1,122,500 | 0.18% | 174,200 |
| 2021-06-28 | 2021-06-24 | 0.440 | 1,447,500 | -7,500 | 0.82% | 636,900 |
| 2021-06-21 | 2021-06-17 | 0.412 | 1,455,000 | -2,185,000 | 0.82% | 599,460 |
| 2021-04-12 | 2021-04-08 | 0.408 | 3,640,000 | +7,500 | 2.20% | 1,485,120 |
| 2021-03-19 | 2021-03-17 | 0.452 | 3,632,500 | -125,000 | 2.19% | 1,641,890 |
| 2021-02-17 | 2021-02-11 | 0.500 | 3,757,500 | -2,500 | 2.27% | 1,878,750 |
| 2021-02-09 | 2021-02-05 | 0.500 | 3,760,000 | +2,500 | 2.27% | 1,880,000 |
| 2020-11-06 | 2020-11-04 | 1.300 | 3,757,500 | -7,500 | 2.27% | 4,884,750 |
| 2020-10-08 | 2020-10-06 | 1.320 | 3,765,000 | -10,000 | 2.27% | 4,969,800 |
| 2020-10-07 | 2020-10-05 | 1.300 | 3,775,000 | -35,000 | 2.28% | 4,907,500 |
| 2020-09-23 | 2020-09-21 | 1.220 | 3,810,000 | +200,000 | 2.30% | 4,648,200 |
| 2020-09-15 | 2020-09-11 | 1.200 | 3,610,000 | +50,000 | 2.18% | 4,332,000 |
| 2020-09-08 | 2020-09-04 | 0.940 | 3,560,000 | +125,000 | 2.15% | 3,346,400 |
| 2020-09-03 | 2020-09-01 | 0.760 | 3,435,000 | -140,000 | 2.07% | 2,610,600 |
| 2020-09-01 | 2020-08-28 | 0.784 | 3,575,000 | +140,000 | 2.16% | 2,802,800 |
| 2020-08-13 | 2020-08-11 | 0.620 | 3,435,000 | -25,000 | 2.07% | 2,129,700 |
| 2020-08-11 | 2020-08-07 | 0.624 | 3,460,000 | -2,500 | 2.09% | 2,159,040 |
| 2020-08-03 | 2020-07-30 | 0.628 | 3,462,500 | -105,000 | 2.09% | 2,174,450 |
| 2020-07-31 | 2020-07-29 | 0.616 | 3,567,500 | +125,000 | 2.15% | 2,197,580 |
| 2020-07-28 | 2020-07-24 | 0.520 | 3,442,500 | -7,500 | 2.08% | 1,790,100 |
| 2020-07-23 | 2020-07-21 | 0.600 | 3,450,000 | -7,500 | 2.08% | 2,070,000 |
| 2020-07-21 | 2020-07-17 | 0.532 | 3,457,500 | -10,000 | 2.09% | 1,839,390 |
| 2020-07-09 | 2020-07-07 | 0.512 | 3,467,500 | -10,000 | 2.09% | 1,775,360 |
| 2020-07-06 | 2020-07-02 | 0.472 | 3,477,500 | +12,500 | 2.10% | 1,641,380 |
| 2020-06-30 | 2020-06-26 | 0.516 | 3,465,000 | +25,000 | 2.09% | 1,787,940 |
| 2020-06-26 | 2020-06-23 | 0.520 | 3,440,000 | -25,000 | 2.08% | 1,788,800 |
| 2020-06-16 | 2020-06-12 | 0.524 | 3,465,000 | +25,000 | 2.09% | 1,815,660 |
| 2020-05-25 | 2020-05-21 | 0.696 | 3,440,000 | -97,500 | 2.08% | 2,394,240 |
| 2020-04-28 | 2020-04-24 | 0.552 | 3,537,500 | -2,500 | 2.27% | 1,952,700 |
| 2020-04-03 | 2020-04-01 | 0.636 | 3,540,000 | -2,500 | 2.52% | 2,251,440 |
| 2020-03-31 | 2020-03-27 | 0.648 | 3,542,500 | +2,500 | 2.52% | 2,295,540 |
| 2020-02-25 | 2020-02-21 | 0.644 | 3,540,000 | -5,000 | 2.52% | 2,279,760 |
| 2020-02-17 | 2020-02-13 | 0.652 | 3,545,000 | -5,000 | 2.52% | 2,311,340 |
| 2020-02-13 | 2020-02-11 | 0.680 | 3,550,000 | +90,000 | 2.53% | 2,414,000 |
| 2020-02-11 | 2020-02-07 | 0.640 | 3,460,000 | +22,500 | 2.46% | 2,214,400 |
| 2020-01-29 | 2020-01-22 | 0.760 | 3,437,500 | -17,500 | 2.48% | 2,612,500 |
| 2020-01-23 | 2020-01-21 | 0.664 | 3,455,000 | -67,500 | 2.49% | 2,294,120 |
| 2020-01-22 | 2020-01-20 | 0.812 | 3,522,500 | +85,000 | 2.54% | 2,860,270 |
| 2019-10-24 | 2019-10-22 | 0.748 | 3,437,500 | -10,000 | 2.75% | 2,571,250 |
| 2019-10-18 | 2019-10-16 | 0.784 | 3,447,500 | -2,500 | 2.76% | 2,702,840 |
| 2019-08-02 | 2019-07-31 | 0.920 | 3,450,000 | -2,500 | 2.76% | 3,174,000 |
| 2019-06-19 | 2019-06-17 | 1.120 | 3,452,500 | -2,500 | 2.76% | 3,866,800 |
| 2019-06-17 | 2019-06-13 | 1.360 | 3,455,000 | +2,500 | 2.76% | 4,698,800 |
| 2019-06-13 | 2019-06-11 | 1.740 | 3,452,500 | +2,500 | 2.76% | 6,007,350 |
| 2019-06-03 | 2019-05-30 | 1.900 | 3,450,000 | -2,500 | 2.76% | 6,555,000 |
| 2019-05-10 | 2019-05-08 | 1.780 | 3,452,500 | +2,500 | 2.76% | 6,145,450 |
| 2019-05-09 | 2019-05-07 | 1.800 | 3,450,000 | -15,000 | 2.76% | 6,210,000 |
| 2019-05-08 | 2019-05-06 | 1.900 | 3,465,000 | -5,000 | 2.77% | 6,583,500 |
| 2019-05-07 | 2019-05-03 | 2.120 | 3,470,000 | +47,500 | 2.78% | 7,356,400 |
| 2019-05-03 | 2019-04-30 | 2.440 | 3,422,500 | -2,500 | 2.74% | 8,350,900 |
| 2019-05-02 | 2019-04-29 | 2.520 | 3,425,000 | +150,000 | 2.74% | 8,631,000 |
| 2019-04-18 | 2019-04-16 | 2.400 | 3,275,000 | -2,500 | 2.62% | 7,860,000 |
| 2019-04-12 | 2019-04-10 | 2.360 | 3,277,500 | +5,000 | 2.62% | 7,734,900 |
| 2019-04-11 | 2019-04-09 | 2.400 | 3,272,500 | +142,500 | 2.62% | 7,854,000 |
| 2019-04-09 | 2019-04-04 | 2.240 | 3,130,000 | +222,500 | 2.50% | 7,011,200 |
| 2019-04-08 | 2019-04-03 | 2.240 | 2,907,500 | -7,500 | 2.33% | 6,512,800 |
| 2019-03-29 | 2019-03-27 | 2.320 | 2,915,000 | -180,000 | 2.33% | 6,762,800 |
| 2019-03-28 | 2019-03-26 | 2.320 | 3,095,000 | -207,500 | 2.48% | 7,180,400 |
| 2019-03-27 | 2019-03-25 | 2.320 | 3,302,500 | +15,000 | 2.64% | 7,661,800 |
| 2019-03-26 | 2019-03-22 | 2.280 | 3,287,500 | -40,000 | 2.63% | 7,495,500 |
| 2019-03-25 | 2019-03-21 | 2.200 | 3,327,500 | +37,500 | 2.66% | 7,320,500 |
| 2019-03-22 | 2019-03-20 | 1.980 | 3,290,000 | +22,500 | 2.63% | 6,514,200 |
| 2019-03-21 | 2019-03-19 | 1.960 | 3,267,500 | +75,000 | 2.61% | 6,404,300 |
| 2019-03-20 | 2019-03-18 | 1.980 | 3,192,500 | +207,500 | 2.55% | 6,321,150 |
| 2019-03-19 | 2019-03-15 | 1.940 | 2,985,000 | +115,000 | 2.39% | 5,790,900 |
| 2019-03-18 | 2019-03-14 | 2.000 | 2,870,000 | +245,000 | 2.30% | 5,740,000 |
| 2019-03-15 | 2019-03-13 | 2.040 | 2,625,000 | -25,000 | 2.10% | 5,355,000 |
| 2019-03-14 | 2019-03-12 | 2.000 | 2,650,000 | -7,500 | 2.12% | 5,300,000 |
| 2019-03-12 | 2019-03-08 | 2.000 | 2,657,500 | -197,500 | 2.13% | 5,315,000 |
| 2019-03-11 | 2019-03-07 | 1.860 | 2,855,000 | -175,000 | 2.28% | 5,310,300 |
| 2019-03-08 | 2019-03-06 | 1.800 | 3,030,000 | +17,500 | 2.42% | 5,454,000 |
| 2019-03-07 | 2019-03-05 | 1.800 | 3,012,500 | +75,000 | 2.41% | 5,422,500 |
| 2019-03-06 | 2019-03-04 | 1.780 | 2,937,500 | +205,000 | 2.35% | 5,228,750 |
| 2019-03-04 | 2019-02-28 | 1.840 | 2,732,500 | -37,500 | 2.19% | 5,027,800 |
| 2019-03-01 | 2019-02-27 | 1.600 | 2,770,000 | +27,500 | 2.22% | 4,432,000 |
| 2019-02-27 | 2019-02-25 | 1.600 | 2,742,500 | +52,500 | 2.19% | 4,388,000 |
| 2019-02-26 | 2019-02-22 | 1.660 | 2,690,000 | +72,500 | 2.15% | 4,465,400 |
| 2019-02-25 | 2019-02-21 | 1.620 | 2,617,500 | +445,000 | 2.09% | 4,240,350 |
| 2019-02-22 | 2019-02-20 | 1.580 | 2,172,500 | +205,000 | 1.74% | 3,432,550 |
| 2019-02-21 | 2019-02-19 | 1.580 | 1,967,500 | +475,000 | 1.57% | 3,108,650 |
| 2019-02-20 | 2019-02-18 | 1.540 | 1,492,500 | -377,500 | 1.19% | 2,298,450 |
| 2019-02-19 | 2019-02-15 | 1.440 | 1,870,000 | +82,500 | 1.50% | 2,692,800 |
| 2019-02-18 | 2019-02-14 | 1.360 | 1,787,500 | -57,500 | 1.43% | 2,431,000 |
| 2019-02-15 | 2019-02-13 | 1.340 | 1,845,000 | +52,500 | 1.48% | 2,472,300 |
| 2019-02-14 | 2019-02-12 | 1.340 | 1,792,500 | -225,000 | 1.43% | 2,401,950 |
| 2019-02-11 | 2019-02-04 | 1.320 | 2,017,500 | -2,500 | 1.61% | 2,663,100 |
| 2019-01-31 | 2019-01-29 | 1.320 | 2,020,000 | +87,500 | 1.62% | 2,666,400 |
| 2019-01-14 | 2019-01-10 | 1.380 | 1,932,500 | +75,000 | 1.55% | 2,666,850 |
| 2019-01-11 | 2019-01-09 | 1.360 | 1,857,500 | -5,000 | 1.49% | 2,526,200 |
| 2019-01-08 | 2019-01-04 | 1.460 | 1,862,500 | +197,500 | 1.49% | 2,719,250 |
| 2019-01-04 | 2019-01-02 | 1.460 | 1,665,000 | +77,500 | 1.33% | 2,430,900 |
| 2018-12-28 | 2018-12-24 | 1.520 | 1,587,500 | -362,500 | 1.27% | 2,413,000 |
| 2018-12-18 | 2018-12-14 | 1.380 | 1,950,000 | +35,000 | 1.56% | 2,691,000 |
| 2018-12-17 | 2018-12-13 | 1.420 | 1,915,000 | +25,000 | 1.53% | 2,719,300 |
| 2018-12-14 | 2018-12-12 | 1.400 | 1,890,000 | +2,500 | 1.51% | 2,646,000 |
| 2018-12-13 | 2018-12-11 | 1.460 | 1,887,500 | +2,500 | 1.51% | 2,755,750 |
| 2018-12-11 | 2018-12-07 | 1.440 | 1,885,000 | +5,000 | 1.51% | 2,714,400 |
| 2018-12-10 | 2018-12-06 | 1.540 | 1,880,000 | -32,500 | 1.50% | 2,895,200 |
| 2018-12-06 | 2018-12-04 | 1.520 | 1,912,500 | -15,000 | 1.53% | 2,907,000 |
| 2018-12-04 | 2018-11-30 | 1.600 | 1,927,500 | +5,000 | 1.54% | 3,084,000 |
| 2018-11-29 | 2018-11-27 | 1.380 | 1,922,500 | -12,500 | 1.54% | 2,653,050 |
| 2018-11-27 | 2018-11-23 | 1.480 | 1,935,000 | +100,000 | 1.55% | 2,863,800 |
| 2018-11-26 | 2018-11-22 | 1.460 | 1,835,000 | +2,500 | 1.47% | 2,679,100 |
| 2018-11-23 | 2018-11-21 | 1.460 | 1,832,500 | -27,500 | 1.47% | 2,675,450 |
| 2018-11-20 | 2018-11-16 | 1.540 | 1,860,000 | -5,000 | 1.49% | 2,864,400 |
| 2018-11-19 | 2018-11-15 | 1.520 | 1,865,000 | +35,000 | 1.49% | 2,834,800 |
| 2018-11-16 | 2018-11-14 | 1.560 | 1,830,000 | +122,500 | 1.46% | 2,854,800 |
| 2018-11-13 | 2018-11-09 | 1.580 | 1,707,500 | +155,000 | 1.37% | 2,697,850 |
| 2018-11-09 | 2018-11-07 | 1.400 | 1,552,500 | -162,500 | 1.24% | 2,173,500 |
| 2018-11-08 | 2018-11-06 | 1.480 | 1,715,000 | -25,000 | 1.37% | 2,538,200 |
| 2018-11-07 | 2018-11-05 | 1.520 | 1,740,000 | -387,500 | 1.39% | 2,644,800 |
| 2018-11-06 | 2018-11-02 | 1.640 | 2,127,500 | -35,000 | 1.70% | 3,489,100 |
| 2018-11-05 | 2018-11-01 | 1.560 | 2,162,500 | -5,000 | 1.73% | 3,373,500 |
| 2018-11-02 | 2018-10-31 | 1.520 | 2,167,500 | +267,500 | 1.73% | 3,294,600 |
| 2018-10-31 | 2018-10-29 | 1.540 | 1,900,000 | -150,000 | 1.52% | 2,926,000 |
| 2018-10-30 | 2018-10-26 | 1.480 | 2,050,000 | +5,000 | 1.64% | 3,034,000 |
| 2018-10-29 | 2018-10-25 | 1.380 | 2,045,000 | +12,500 | 1.64% | 2,822,100 |
| 2018-10-26 | 2018-10-24 | 1.380 | 2,032,500 | -2,500 | 1.63% | 2,804,850 |
| 2018-10-25 | 2018-10-23 | 1.400 | 2,035,000 | +267,500 | 1.63% | 2,849,000 |
| 2018-10-24 | 2018-10-22 | 1.400 | 1,767,500 | +30,000 | 1.41% | 2,474,500 |
| 2018-10-23 | 2018-10-19 | 1.380 | 1,737,500 | +7,500 | 1.39% | 2,397,750 |
| 2018-10-22 | 2018-10-18 | 1.280 | 1,730,000 | +272,500 | 1.38% | 2,214,400 |
| 2018-10-19 | 2018-10-16 | 1.140 | 1,457,500 | -2,500 | 1.17% | 1,661,550 |
| 2018-10-18 | 2018-10-15 | 1.120 | 1,460,000 | -65,000 | 1.17% | 1,635,200 |
| 2018-10-16 | 2018-10-12 | 1.140 | 1,525,000 | +62,500 | 1.22% | 1,738,500 |
| 2018-10-15 | 2018-10-11 | 1.260 | 1,462,500 | +360,000 | 1.17% | 1,842,750 |
| 2018-10-10 | 2018-10-08 | 1.560 | 1,102,500 | -45,000 | 0.88% | 1,719,900 |
| 2018-10-08 | 2018-10-04 | 1.320 | 1,147,500 | +170,000 | 0.92% | 1,514,700 |
| 2018-10-05 | 2018-10-03 | 1.440 | 977,500 | -130,000 | 0.78% | 1,407,600 |
| 2018-10-04 | 2018-10-02 | 1.460 | 1,107,500 | +5,000 | 0.89% | 1,616,950 |
| 2018-09-28 | 2018-09-26 | 1.160 | 1,102,500 | -282,500 | 0.88% | 1,278,900 |
| 2018-09-24 | 2018-09-20 | 1.100 | 1,385,000 | +220,000 | 1.11% | 1,523,500 |
| 2018-09-21 | 2018-09-19 | 1.000 | 1,165,000 | +50,000 | 0.93% | 1,165,000 |
| 2018-09-20 | 2018-09-18 | 1.080 | 1,115,000 | -7,500 | 0.89% | 1,204,200 |
| 2018-09-19 | 2018-09-17 | 1.140 | 1,122,500 | +145,000 | 0.90% | 1,279,650 |
| 2018-09-18 | 2018-09-14 | 1.120 | 977,500 | +12,500 | 0.78% | 1,094,800 |
| 2018-09-17 | 2018-09-13 | 1.160 | 965,000 | +282,500 | 0.77% | 1,119,400 |
| 2018-09-14 | 2018-09-12 | 1.100 | 682,500 | -267,500 | 0.55% | 750,750 |
| 2018-09-13 | 2018-09-11 | 1.100 | 950,000 | +392,500 | 0.76% | 1,045,000 |
| 2018-09-12 | 2018-09-10 | 1.020 | 557,500 | +12,500 | 0.45% | 568,650 |
| 2018-09-11 | 2018-09-07 | 0.960 | 545,000 | -52,500 | 0.44% | 523,200 |
| 2018-09-10 | 2018-09-06 | 1.020 | 597,500 | +50,000 | 0.48% | 609,450 |
| 2018-09-07 | 2018-09-05 | 0.880 | 547,500 | -2,500 | 0.44% | 481,800 |
| 2018-09-06 | 2018-09-04 | 0.920 | 550,000 | +75,000 | 0.44% | 506,000 |
| 2018-09-05 | 2018-09-03 | 0.840 | 475,000 | +10,000 | 0.38% | 399,000 |
| 2018-09-04 | 2018-08-31 | 0.916 | 465,000 | -55,000 | 0.37% | 425,940 |
| 2018-08-29 | 2018-08-27 | 0.780 | 520,000 | -7,500 | 0.42% | 405,600 |
| 2018-08-28 | 2018-08-24 | 0.800 | 527,500 | +32,500 | 0.42% | 422,000 |
| 2018-08-24 | 2018-08-22 | 0.784 | 495,000 | -7,500 | 0.40% | 388,080 |
| 2018-08-22 | 2018-08-20 | 0.780 | 502,500 | +2,500 | 0.40% | 391,950 |
| 2018-08-20 | 2018-08-16 | 0.768 | 500,000 | -2,500 | 0.40% | 384,000 |
| 2018-08-10 | 2018-08-08 | 0.800 | 502,500 | -2,500 | 0.40% | 402,000 |
| 2018-08-09 | 2018-08-07 | 0.812 | 505,000 | -5,000 | 0.40% | 410,060 |
| 2018-08-07 | 2018-08-03 | 0.792 | 510,000 | -5,000 | 0.41% | 403,920 |
| 2018-07-30 | 2018-07-26 | 0.872 | 515,000 | -12,500 | 0.41% | 449,080 |
| 2018-07-27 | 2018-07-25 | 0.908 | 527,500 | -5,000 | 0.42% | 478,970 |
| 2018-07-26 | 2018-07-24 | 0.936 | 532,500 | -7,500 | 0.43% | 498,420 |
| 2018-07-24 | 2018-07-20 | 0.928 | 540,000 | +5,000 | 0.43% | 501,120 |
| 2018-07-23 | 2018-07-19 | 0.928 | 535,000 | -25,000 | 0.43% | 496,480 |
| 2018-07-20 | 2018-07-18 | 1.000 | 560,000 | +12,500 | 0.45% | 560,000 |
| 2018-07-18 | 2018-07-16 | 0.904 | 547,500 | -20,000 | 0.44% | 494,940 |
| 2018-07-17 | 2018-07-13 | 0.840 | 567,500 | +12,500 | 0.45% | 476,700 |
| 2018-07-13 | 2018-07-11 | 0.784 | 555,000 | -2,500 | 0.44% | 435,120 |
| 2018-07-12 | 2018-07-10 | 0.792 | 557,500 | +25,000 | 0.45% | 441,540 |
| 2018-07-10 | 2018-07-06 | 0.784 | 532,500 | -2,500 | 0.43% | 417,480 |
| 2018-07-09 | 2018-07-05 | 0.820 | 535,000 | -12,500 | 0.43% | 438,700 |
| 2018-07-06 | 2018-07-04 | 0.876 | 547,500 | +20,000 | 0.44% | 479,610 |
| 2018-07-05 | 2018-07-03 | 0.968 | 527,500 | -5,000 | 0.42% | 510,620 |
| 2018-07-04 | 2018-06-29 | 1.000 | 532,500 | -5,000 | 0.43% | 532,500 |
| 2018-06-29 | 2018-06-27 | 1.020 | 537,500 | -25,000 | 0.43% | 548,250 |
| 2018-06-27 | 2018-06-25 | 1.080 | 562,500 | -17,500 | 0.45% | 607,500 |
| 2018-06-22 | 2018-06-20 | 1.120 | 580,000 | -5,000 | 0.46% | 649,600 |
| 2018-06-21 | 2018-06-19 | 1.120 | 585,000 | -27,500 | 0.47% | 655,200 |
| 2018-06-19 | 2018-06-14 | 1.160 | 612,500 | -2,500 | 0.49% | 710,500 |
| 2018-06-15 | 2018-06-13 | 1.240 | 615,000 | -30,000 | 0.49% | 762,600 |
| 2018-06-14 | 2018-06-12 | 1.240 | 645,000 | -2,500 | 0.52% | 799,800 |
| 2018-06-13 | 2018-06-11 | 1.280 | 647,500 | -2,500 | 0.52% | 828,800 |
| 2018-06-12 | 2018-06-08 | 1.280 | 650,000 | +55,000 | 0.52% | 832,000 |
| 2018-06-11 | 2018-06-07 | 1.200 | 595,000 | -2,500 | 0.48% | 714,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 597,500 | -5,000 | 0.48% | 717,000 |
| 2018-06-07 | 2018-06-05 | 1.180 | 602,500 | -22,500 | 0.48% | 710,950 |
| 2018-06-05 | 2018-06-01 | 1.200 | 625,000 | -30,000 | 0.50% | 750,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 655,000 | -12,500 | 0.52% | 851,500 |
| 2018-06-01 | 2018-05-30 | 1.320 | 667,500 | -7,500 | 0.53% | 881,100 |
| 2018-05-31 | 2018-05-29 | 1.360 | 675,000 | -60,000 | 0.54% | 918,000 |
| 2018-05-30 | 2018-05-28 | 1.480 | 735,000 | -22,500 | 0.59% | 1,087,800 |
| 2018-05-29 | 2018-05-25 | 1.520 | 757,500 | -37,500 | 0.61% | 1,151,400 |
| 2018-05-28 | 2018-05-24 | 1.360 | 795,000 | -12,500 | 0.64% | 1,081,200 |
| 2018-05-25 | 2018-05-23 | 1.500 | 807,500 | -107,500 | 0.65% | 1,211,250 |
| 2018-05-24 | 2018-05-21 | 1.640 | 915,000 | -172,500 | 0.73% | 1,500,600 |
| 2018-05-23 | 2018-05-18 | 1.960 | 1,087,500 | 0.87% | 2,131,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy