History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 10,110,000 | +0 | 1.58% | 15,670,500 |
| 2025-10-13 | 2025-10-09 | 1.570 | 10,110,000 | +0 | 1.58% | 15,872,700 |
| 2025-10-10 | 2025-10-08 | 1.550 | 10,110,000 | +0 | 1.58% | 15,670,500 |
| 2025-10-09 | 2025-10-06 | 1.610 | 10,110,000 | +30,000 | 1.58% | 16,277,100 |
| 2025-10-08 | 2025-10-03 | 1.520 | 10,080,000 | -50,000 | 1.58% | 15,321,600 |
| 2025-10-03 | 2025-09-30 | 1.500 | 10,130,000 | -65,000 | 1.59% | 15,195,000 |
| 2025-10-02 | 2025-09-29 | 1.440 | 10,195,000 | +30,000 | 1.60% | 14,680,800 |
| 2025-09-29 | 2025-09-25 | 1.540 | 10,165,000 | -25,000 | 1.59% | 15,654,100 |
| 2025-09-26 | 2025-09-24 | 1.580 | 10,190,000 | -60,000 | 1.59% | 16,100,200 |
| 2025-09-25 | 2025-09-23 | 1.570 | 10,250,000 | +5,000 | 1.60% | 16,092,500 |
| 2025-09-23 | 2025-09-19 | 1.410 | 10,245,000 | +25,000 | 1.60% | 14,445,450 |
| 2025-09-17 | 2025-09-15 | 1.290 | 10,220,000 | -145,000 | 1.60% | 13,183,800 |
| 2025-09-12 | 2025-09-10 | 1.290 | 10,365,000 | -20,000 | 1.62% | 13,370,850 |
| 2025-09-10 | 2025-09-08 | 1.300 | 10,385,000 | +65,000 | 1.63% | 13,500,500 |
| 2025-09-04 | 2025-09-02 | 1.380 | 10,320,000 | -15,000 | 1.79% | 14,241,600 |
| 2025-09-02 | 2025-08-29 | 1.320 | 10,335,000 | -10,000 | 1.79% | 13,642,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,345,000 | +100,000 | 1.80% | 13,241,600 |
| 2025-08-29 | 2025-08-27 | 1.280 | 10,245,000 | -5,000 | 1.78% | 13,113,600 |
| 2025-08-28 | 2025-08-26 | 1.270 | 10,250,000 | +160,000 | 1.78% | 13,017,500 |
| 2025-08-27 | 2025-08-25 | 1.300 | 10,090,000 | +125,000 | 1.75% | 13,117,000 |
| 2025-08-26 | 2025-08-22 | 1.450 | 9,965,000 | +115,000 | 1.73% | 14,449,250 |
| 2025-08-25 | 2025-08-21 | 1.350 | 9,850,000 | +35,000 | 1.71% | 13,297,500 |
| 2025-08-22 | 2025-08-20 | 1.300 | 9,815,000 | -30,000 | 1.70% | 12,759,500 |
| 2025-08-21 | 2025-08-19 | 1.280 | 9,845,000 | +195,000 | 1.71% | 12,601,600 |
| 2025-08-20 | 2025-08-18 | 1.480 | 9,650,000 | -45,000 | 1.68% | 14,282,000 |
| 2025-08-19 | 2025-08-15 | 1.600 | 9,695,000 | +275,000 | 1.68% | 15,512,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 9,420,000 | -425,000 | 1.64% | 16,014,000 |
| 2025-08-15 | 2025-08-13 | 1.670 | 9,845,000 | +40,000 | 1.71% | 16,441,150 |
| 2025-08-14 | 2025-08-12 | 1.570 | 9,805,000 | +565,000 | 1.70% | 15,393,850 |
| 2025-08-13 | 2025-08-11 | 1.560 | 9,240,000 | +345,000 | 1.60% | 14,414,400 |
| 2025-08-12 | 2025-08-08 | 1.390 | 8,895,000 | +2,850,000 | 1.54% | 12,364,050 |
| 2025-08-11 | 2025-08-07 | 1.260 | 6,045,000 | -70,000 | 1.05% | 7,616,700 |
| 2025-08-08 | 2025-08-06 | 1.190 | 6,115,000 | +85,000 | 1.06% | 7,276,850 |
| 2025-08-07 | 2025-08-05 | 1.030 | 6,030,000 | +25,000 | 1.05% | 6,210,900 |
| 2025-08-05 | 2025-08-01 | 1.130 | 6,005,000 | +275,000 | 1.04% | 6,785,650 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,730,000 | +270,000 | 0.99% | 6,360,300 |
| 2025-08-01 | 2025-07-30 | 1.050 | 5,460,000 | +195,000 | 0.95% | 5,733,000 |
| 2025-07-22 | 2025-07-18 | 0.830 | 5,265,000 | +10,000 | 0.91% | 4,369,950 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,255,000 | +15,000 | 0.91% | 4,151,450 |
| 2025-07-03 | 2025-06-30 | 0.840 | 5,240,000 | -40,000 | 0.91% | 4,401,600 |
| 2025-06-23 | 2025-06-19 | 0.670 | 5,280,000 | +115,000 | 0.92% | 3,537,600 |
| 2025-04-11 | 2025-04-09 | 0.730 | 5,165,000 | +5,000 | 0.90% | 3,770,450 |
| 2025-04-08 | 2025-04-03 | 0.730 | 5,160,000 | +5,000 | 0.90% | 3,766,800 |
| 2025-03-28 | 2025-03-26 | 0.760 | 5,155,000 | -40,000 | 0.89% | 3,917,800 |
| 2025-03-24 | 2025-03-20 | 0.780 | 5,195,000 | +5,000 | 0.90% | 4,052,100 |
| 2025-03-21 | 2025-03-19 | 0.790 | 5,190,000 | -50,000 | 0.90% | 4,100,100 |
| 2025-03-19 | 2025-03-17 | 0.780 | 5,240,000 | +5,000 | 0.91% | 4,087,200 |
| 2025-03-18 | 2025-03-14 | 0.800 | 5,235,000 | +40,000 | 0.91% | 4,188,000 |
| 2025-03-12 | 2025-03-10 | 0.790 | 5,195,000 | +20,000 | 0.90% | 4,104,050 |
| 2025-03-11 | 2025-03-07 | 0.760 | 5,175,000 | +5,000 | 0.90% | 3,933,000 |
| 2025-03-10 | 2025-03-06 | 0.810 | 5,170,000 | +10,000 | 0.90% | 4,187,700 |
| 2025-03-07 | 2025-03-05 | 0.810 | 5,160,000 | +20,000 | 0.90% | 4,179,600 |
| 2025-03-06 | 2025-03-04 | 0.820 | 5,140,000 | +5,000 | 0.89% | 4,214,800 |
| 2025-03-04 | 2025-02-28 | 0.810 | 5,135,000 | +5,000 | 0.89% | 4,159,350 |
| 2025-03-03 | 2025-02-27 | 0.810 | 5,130,000 | +20,000 | 0.89% | 4,155,300 |
| 2025-02-28 | 2025-02-26 | 0.840 | 5,110,000 | +25,000 | 0.89% | 4,292,400 |
| 2025-02-14 | 2025-02-12 | 0.880 | 5,085,000 | +5,000 | 0.88% | 4,474,800 |
| 2025-02-07 | 2025-02-05 | 0.880 | 5,080,000 | +10,000 | 0.88% | 4,470,400 |
| 2025-01-27 | 2025-01-23 | 0.870 | 5,070,000 | +10,000 | 0.88% | 4,410,900 |
| 2025-01-17 | 2025-01-15 | 0.840 | 5,060,000 | +40,000 | 0.88% | 4,250,400 |
| 2025-01-02 | 2024-12-27 | 0.900 | 5,020,000 | +20,000 | 0.87% | 4,518,000 |
| 2024-12-18 | 2024-12-16 | 0.860 | 5,000,000 | +10,000 | 0.87% | 4,300,000 |
| 2024-12-16 | 2024-12-12 | 0.880 | 4,990,000 | +5,000 | 0.87% | 4,391,200 |
| 2024-12-10 | 2024-12-06 | 0.870 | 4,985,000 | +10,000 | 0.87% | 4,336,950 |
| 2024-12-09 | 2024-12-05 | 0.880 | 4,975,000 | +10,000 | 0.86% | 4,378,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,965,000 | +10,000 | 0.86% | 4,369,200 |
| 2024-12-04 | 2024-12-02 | 0.860 | 4,955,000 | +5,000 | 0.86% | 4,261,300 |
| 2024-12-03 | 2024-11-29 | 0.870 | 4,950,000 | +20,000 | 0.86% | 4,306,500 |
| 2024-11-14 | 2024-11-12 | 0.860 | 4,930,000 | +35,000 | 0.86% | 4,239,800 |
| 2024-11-13 | 2024-11-11 | 0.880 | 4,895,000 | +160,000 | 0.85% | 4,307,600 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,735,000 | -10,000 | 0.82% | 3,267,150 |
| 2024-09-26 | 2024-09-24 | 0.680 | 4,745,000 | -45,000 | 0.82% | 3,226,600 |
| 2024-09-20 | 2024-09-17 | 0.730 | 4,790,000 | -115,000 | 0.83% | 3,496,700 |
| 2024-09-12 | 2024-09-10 | 0.770 | 4,905,000 | +60,000 | 0.85% | 3,776,850 |
| 2024-09-09 | 2024-09-04 | 0.800 | 4,845,000 | +15,000 | 0.84% | 3,876,000 |
| 2024-09-04 | 2024-09-02 | 0.780 | 4,830,000 | -115,000 | 0.84% | 3,767,400 |
| 2024-08-30 | 2024-08-28 | 0.800 | 4,945,000 | -280,000 | 0.86% | 3,956,000 |
| 2024-08-26 | 2024-08-22 | 0.790 | 5,225,000 | -610,000 | 0.91% | 4,127,750 |
| 2024-08-23 | 2024-08-21 | 0.800 | 5,835,000 | -50,000 | 1.01% | 4,668,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 5,885,000 | -190,000 | 1.02% | 5,296,500 |
| 2024-08-07 | 2024-08-05 | 0.760 | 6,075,000 | -270,000 | 1.05% | 4,617,000 |
| 2024-08-05 | 2024-08-01 | 0.880 | 6,345,000 | -5,000 | 1.10% | 5,583,600 |
| 2024-07-29 | 2024-07-25 | 0.800 | 6,350,000 | +40,000 | 1.10% | 5,080,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 6,310,000 | -45,000 | 1.10% | 5,048,000 |
| 2024-07-25 | 2024-07-23 | 0.720 | 6,355,000 | -30,000 | 1.10% | 4,575,600 |
| 2024-07-23 | 2024-07-19 | 0.660 | 6,385,000 | -25,000 | 1.11% | 4,214,100 |
| 2024-07-08 | 2024-07-04 | 0.820 | 6,410,000 | -100,000 | 1.11% | 5,256,200 |
| 2024-07-04 | 2024-07-02 | 0.750 | 6,510,000 | -110,000 | 1.13% | 4,882,500 |
| 2024-07-03 | 2024-06-28 | 0.730 | 6,620,000 | -65,000 | 1.15% | 4,832,600 |
| 2024-07-02 | 2024-06-27 | 0.730 | 6,685,000 | -130,000 | 1.16% | 4,880,050 |
| 2024-06-28 | 2024-06-26 | 0.750 | 6,815,000 | -10,000 | 1.18% | 5,111,250 |
| 2024-06-27 | 2024-06-25 | 0.800 | 6,825,000 | +100,000 | 1.18% | 5,460,000 |
| 2024-06-25 | 2024-06-21 | 0.870 | 6,725,000 | +70,000 | 1.17% | 5,850,750 |
| 2024-06-24 | 2024-06-20 | 0.820 | 6,655,000 | -15,000 | 1.16% | 5,457,100 |
| 2024-06-21 | 2024-06-19 | 0.890 | 6,670,000 | -50,000 | 1.16% | 5,936,300 |
| 2024-06-20 | 2024-06-18 | 0.930 | 6,720,000 | +60,000 | 1.17% | 6,249,600 |
| 2024-06-19 | 2024-06-17 | 0.930 | 6,660,000 | -185,000 | 1.16% | 6,193,800 |
| 2024-06-17 | 2024-06-13 | 0.830 | 6,845,000 | +15,000 | 1.19% | 5,681,350 |
| 2024-06-14 | 2024-06-12 | 0.820 | 6,830,000 | -300,000 | 1.19% | 5,600,600 |
| 2024-06-13 | 2024-06-11 | 0.740 | 7,130,000 | -40,000 | 1.24% | 5,276,200 |
| 2024-06-11 | 2024-06-06 | 0.550 | 7,170,000 | -60,000 | 1.24% | 3,943,500 |
| 2024-06-06 | 2024-06-04 | 0.570 | 7,230,000 | -240,000 | 1.26% | 4,121,100 |
| 2024-06-03 | 2024-05-30 | 0.445 | 7,470,000 | +20,000 | 1.30% | 3,324,150 |
| 2024-05-31 | 2024-05-29 | 0.485 | 7,450,000 | -100,000 | 1.29% | 3,613,250 |
| 2024-05-30 | 2024-05-28 | 0.500 | 7,550,000 | -135,000 | 1.31% | 3,775,000 |
| 2024-05-29 | 2024-05-27 | 0.490 | 7,685,000 | -75,000 | 1.33% | 3,765,650 |
| 2024-05-28 | 2024-05-24 | 0.460 | 7,760,000 | -40,000 | 1.35% | 3,569,600 |
| 2024-05-27 | 2024-05-23 | 0.420 | 7,800,000 | +20,000 | 1.35% | 3,276,000 |
| 2024-05-24 | 2024-05-22 | 0.395 | 7,780,000 | +20,000 | 1.35% | 3,073,100 |
| 2024-05-22 | 2024-05-20 | 0.390 | 7,760,000 | -5,000 | 1.35% | 3,026,400 |
| 2024-05-21 | 2024-05-17 | 0.390 | 7,765,000 | +40,000 | 1.35% | 3,028,350 |
| 2024-05-20 | 2024-05-16 | 0.335 | 7,725,000 | +130,000 | 1.34% | 2,587,875 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,595,000 | +200,000 | 1.32% | 2,278,500 |
| 2024-04-10 | 2024-04-08 | 0.315 | 7,395,000 | -5,000 | 1.28% | 2,329,425 |
| 2024-02-15 | 2024-02-09 | 0.260 | 7,400,000 | -255,000 | 1.28% | 1,924,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 7,655,000 | -130,000 | 1.33% | 1,990,300 |
| 2024-02-01 | 2024-01-30 | 0.270 | 7,785,000 | +100,000 | 1.35% | 2,101,950 |
| 2024-01-25 | 2024-01-23 | 0.345 | 7,685,000 | -100,000 | 1.33% | 2,651,325 |
| 2024-01-15 | 2024-01-11 | 0.300 | 7,785,000 | -100,000 | 1.35% | 2,335,500 |
| 2023-11-16 | 2023-11-14 | 0.385 | 7,885,000 | -10,000 | 1.37% | 3,035,725 |
| 2023-11-13 | 2023-11-09 | 0.360 | 7,895,000 | -780,000 | 1.37% | 2,842,200 |
| 2023-11-10 | 2023-11-08 | 0.380 | 8,675,000 | -1,305,000 | 1.51% | 3,296,500 |
| 2023-11-07 | 2023-11-03 | 0.345 | 9,980,000 | +80,000 | 1.73% | 3,443,100 |
| 2023-11-03 | 2023-11-01 | 0.360 | 9,900,000 | -100,000 | 1.72% | 3,564,000 |
| 2023-10-30 | 2023-10-26 | 0.315 | 10,000,000 | -400,000 | 1.74% | 3,150,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,400,000 | -5,000 | 1.81% | 2,652,000 |
| 2023-10-25 | 2023-10-20 | 0.246 | 10,405,000 | +200,000 | 1.81% | 2,559,630 |
| 2023-10-20 | 2023-10-18 | 0.185 | 10,205,000 | +100,000 | 2.13% | 1,887,925 |
| 2023-10-19 | 2023-10-17 | 0.160 | 10,105,000 | +100,000 | 2.11% | 1,616,800 |
| 2023-10-17 | 2023-10-13 | 0.155 | 10,005,000 | +130,000 | 2.08% | 1,550,775 |
| 2023-10-16 | 2023-10-12 | 0.189 | 9,875,000 | +100,000 | 2.06% | 1,866,375 |
| 2023-10-10 | 2023-10-06 | 0.247 | 9,775,000 | -30,000 | 2.04% | 2,414,425 |
| 2023-09-22 | 2023-09-20 | 0.250 | 9,805,000 | -5,000 | 2.04% | 2,451,250 |
| 2023-09-19 | 2023-09-15 | 0.250 | 9,810,000 | -5,000 | 2.04% | 2,452,500 |
| 2023-09-05 | 2023-08-31 | 0.244 | 9,815,000 | -360,000 | 2.04% | 2,394,860 |
| 2023-09-04 | 2023-08-30 | 0.255 | 10,175,000 | -60,000 | 2.12% | 2,594,625 |
| 2023-08-28 | 2023-08-24 | 0.260 | 10,235,000 | -485,000 | 2.13% | 2,661,100 |
| 2023-08-18 | 2023-08-16 | 0.325 | 10,720,000 | +40,000 | 2.23% | 3,484,000 |
| 2023-08-14 | 2023-08-10 | 0.385 | 10,680,000 | -200,000 | 2.23% | 4,111,800 |
| 2023-08-11 | 2023-08-09 | 0.380 | 10,880,000 | -1,800,000 | 2.27% | 4,134,400 |
| 2023-08-10 | 2023-08-08 | 0.340 | 12,680,000 | +30,000 | 2.64% | 4,311,200 |
| 2023-08-09 | 2023-08-07 | 0.375 | 12,650,000 | +20,000 | 2.64% | 4,743,750 |
| 2023-08-08 | 2023-08-04 | 0.350 | 12,630,000 | +5,000 | 2.63% | 4,420,500 |
| 2023-08-07 | 2023-08-03 | 0.355 | 12,625,000 | +50,000 | 2.63% | 4,481,875 |
| 2023-08-04 | 2023-08-02 | 0.340 | 12,575,000 | -40,000 | 2.62% | 4,275,500 |
| 2023-08-03 | 2023-08-01 | 0.315 | 12,615,000 | +305,000 | 2.63% | 3,973,725 |
| 2023-08-02 | 2023-07-31 | 0.246 | 12,310,000 | +70,000 | 2.56% | 3,028,260 |
| 2023-08-01 | 2023-07-28 | 0.246 | 12,240,000 | -1,400,000 | 2.55% | 3,011,040 |
| 2023-07-31 | 2023-07-27 | 0.249 | 13,640,000 | +60,000 | 2.84% | 3,396,360 |
| 2023-07-27 | 2023-07-25 | 0.285 | 13,580,000 | +235,000 | 2.83% | 3,870,300 |
| 2023-07-26 | 2023-07-24 | 0.290 | 13,345,000 | +70,000 | 2.78% | 3,870,050 |
| 2023-07-25 | 2023-07-21 | 0.275 | 13,275,000 | +130,000 | 2.77% | 3,650,625 |
| 2023-07-21 | 2023-07-19 | 0.189 | 13,145,000 | +30,000 | 2.74% | 2,484,405 |
| 2023-07-20 | 2023-07-18 | 0.178 | 13,115,000 | -40,000 | 2.73% | 2,334,470 |
| 2023-07-19 | 2023-07-14 | 0.175 | 13,155,000 | -100,000 | 2.74% | 2,302,125 |
| 2023-07-18 | 2023-07-13 | 0.201 | 13,255,000 | -205,000 | 2.76% | 2,664,255 |
| 2023-07-14 | 2023-07-12 | 0.213 | 13,460,000 | +85,000 | 2.80% | 2,866,980 |
| 2023-07-10 | 2023-07-06 | 0.195 | 13,375,000 | -50,000 | 2.79% | 2,608,125 |
| 2023-07-06 | 2023-07-04 | 0.193 | 13,425,000 | -175,000 | 2.80% | 2,591,025 |
| 2023-07-05 | 2023-07-03 | 0.189 | 13,600,000 | +165,000 | 2.83% | 2,570,400 |
| 2023-07-04 | 2023-06-30 | 0.130 | 13,435,000 | -310,000 | 2.80% | 1,746,550 |
| 2023-07-03 | 2023-06-29 | 0.130 | 13,745,000 | -130,000 | 2.86% | 1,786,850 |
| 2023-06-28 | 2023-06-26 | 0.100 | 13,875,000 | -110,000 | 2.89% | 1,387,500 |
| 2023-02-13 | 2023-02-09 | 0.094 | 13,985,000 | -760,000 | 2.91% | 1,314,590 |
| 2022-12-28 | 2022-12-22 | 0.101 | 14,745,000 | -45,000 | 3.07% | 1,489,245 |
| 2022-12-22 | 2022-12-20 | 0.122 | 14,790,000 | +45,000 | 3.08% | 1,804,380 |
| 2022-12-19 | 2022-12-15 | 0.121 | 14,745,000 | +50,000 | 3.07% | 1,784,145 |
| 2022-10-10 | 2022-10-06 | 0.110 | 14,695,000 | -100,000 | 3.06% | 1,616,450 |
| 2022-06-16 | 2022-06-14 | 0.130 | 14,795,000 | -450,000 | 3.08% | 1,923,350 |
| 2022-06-14 | 2022-06-10 | 0.154 | 15,245,000 | -175,000 | 3.18% | 2,347,730 |
| 2022-05-25 | 2022-05-23 | 0.125 | 15,420,000 | +5,000 | 3.21% | 1,927,500 |
| 2022-03-18 | 2022-03-16 | 0.108 | 15,415,000 | +50,000 | 3.21% | 1,664,820 |
| 2022-02-10 | 2022-02-08 | 0.126 | 15,365,000 | -5,000 | 3.20% | 1,935,990 |
| 2022-02-09 | 2022-02-07 | 0.126 | 15,370,000 | -5,000 | 3.20% | 1,936,620 |
| 2022-01-03 | 2021-12-29 | 0.166 | 15,375,000 | -5,000 | 3.20% | 2,552,250 |
| 2021-10-22 | 2021-10-20 | 0.153 | 15,380,000 | +80,000 | 3.20% | 2,353,140 |
| 2021-09-06 | 2021-09-02 | 0.180 | 15,300,000 | -5,000 | 3.19% | 2,754,000 |
| 2021-05-17 | 2021-05-13 | 0.179 | 15,305,000 | -10,000 | 3.19% | 2,739,595 |
| 2021-03-09 | 2021-03-05 | 0.165 | 15,315,000 | +10,000 | 3.19% | 2,526,975 |
| 2021-02-10 | 2021-02-08 | 0.146 | 15,305,000 | -5,000 | 3.19% | 2,234,530 |
| 2021-02-08 | 2021-02-04 | 0.149 | 15,310,000 | -5,000 | 3.19% | 2,281,190 |
| 2021-02-05 | 2021-02-03 | 0.149 | 15,315,000 | -5,000 | 3.19% | 2,281,935 |
| 2021-02-04 | 2021-02-02 | 0.149 | 15,320,000 | +70,000 | 3.19% | 2,282,680 |
| 2021-02-02 | 2021-01-29 | 0.150 | 15,250,000 | -5,000 | 3.18% | 2,287,500 |
| 2021-01-25 | 2021-01-21 | 0.168 | 15,255,000 | -65,000 | 3.18% | 2,562,840 |
| 2021-01-18 | 2021-01-14 | 0.163 | 15,320,000 | +200,000 | 3.19% | 2,497,160 |
| 2021-01-07 | 2021-01-05 | 0.167 | 15,120,000 | +2,020,000 | 3.15% | 2,525,040 |
| 2021-01-06 | 2021-01-04 | 0.165 | 13,100,000 | +65,000 | 2.73% | 2,161,500 |
| 2021-01-05 | 2020-12-31 | 0.161 | 13,035,000 | +1,115,000 | 2.72% | 2,098,635 |
| 2020-11-18 | 2020-11-16 | 0.180 | 11,920,000 | +5,000 | 2.48% | 2,145,600 |
| 2020-06-01 | 2020-05-28 | 0.238 | 11,915,000 | +522,588 | 2.48% | 2,841,236 |
| 2020-05-14 | 2020-05-12 | 0.293 | 11,392,412 | +9,561 | 2.48% | 3,336,200 |
| 2020-05-13 | 2020-05-11 | 0.293 | 11,382,851 | +286,842 | 2.48% | 3,333,400 |
| 2020-05-11 | 2020-05-07 | 0.293 | 11,096,009 | +47,807 | 2.42% | 3,249,400 |
| 2020-05-08 | 2020-05-06 | 0.298 | 11,048,202 | -19,123 | 2.41% | 3,293,175 |
| 2020-05-07 | 2020-05-05 | 0.267 | 11,067,325 | +267,720 | 2.41% | 2,951,625 |
| 2020-05-06 | 2020-05-04 | 0.277 | 10,799,605 | -191,228 | 2.35% | 2,993,175 |
| 2020-05-04 | 2020-04-28 | 0.345 | 10,990,833 | +28,684 | 2.39% | 3,793,350 |
| 2020-04-24 | 2020-04-22 | 0.371 | 10,962,149 | +66,930 | 2.39% | 4,070,075 |
| 2020-04-22 | 2020-04-20 | 0.397 | 10,895,219 | +47,807 | 2.37% | 4,330,100 |
| 2020-04-17 | 2020-04-15 | 0.455 | 10,847,412 | -540,220 | 2.36% | 4,935,075 |
| 2020-04-16 | 2020-04-14 | 0.471 | 11,387,632 | -4,780 | 2.48% | 5,359,500 |
| 2020-04-15 | 2020-04-09 | 0.492 | 11,392,412 | +47,807 | 2.48% | 5,600,050 |
| 2020-04-09 | 2020-04-07 | 0.507 | 11,344,605 | +57,368 | 2.47% | 5,754,525 |
| 2020-04-06 | 2020-04-02 | 0.575 | 11,287,237 | -86,052 | 2.46% | 6,492,750 |
| 2020-03-24 | 2020-03-20 | 0.533 | 11,373,289 | +4,780 | 2.48% | 6,066,450 |
| 2020-03-20 | 2020-03-18 | 0.554 | 11,368,509 | +57,369 | 2.48% | 6,301,700 |
| 2020-03-19 | 2020-03-17 | 0.565 | 11,311,140 | +95,614 | 2.46% | 6,388,200 |
| 2020-03-18 | 2020-03-16 | 0.512 | 11,215,526 | +76,491 | 2.44% | 5,747,700 |
| 2020-03-17 | 2020-03-13 | 0.523 | 11,139,035 | -71,711 | 2.43% | 5,825,000 |
| 2020-03-16 | 2020-03-12 | 0.544 | 11,210,746 | +176,886 | 2.44% | 6,097,000 |
| 2020-03-13 | 2020-03-11 | 0.596 | 11,033,860 | +133,860 | 2.40% | 6,577,800 |
| 2020-03-11 | 2020-03-09 | 0.596 | 10,900,000 | +57,368 | 2.38% | 6,498,000 |
| 2020-03-10 | 2020-03-06 | 0.628 | 10,842,632 | -191,228 | 2.36% | 6,804,000 |
| 2020-03-09 | 2020-03-05 | 0.617 | 11,033,860 | -19,122 | 2.40% | 6,808,600 |
| 2020-02-26 | 2020-02-24 | 0.523 | 11,052,982 | +95,614 | 2.41% | 5,780,000 |
| 2020-02-25 | 2020-02-21 | 0.544 | 10,957,368 | -4,781 | 2.39% | 5,959,200 |
| 2020-02-24 | 2020-02-20 | 0.565 | 10,962,149 | +95,614 | 2.39% | 6,191,100 |
| 2020-02-21 | 2020-02-19 | 0.565 | 10,866,535 | -38,246 | 2.37% | 6,137,100 |
| 2020-02-18 | 2020-02-14 | 0.492 | 10,904,781 | -38,245 | 2.38% | 5,360,350 |
| 2020-02-17 | 2020-02-13 | 0.518 | 10,943,026 | -62,149 | 2.38% | 5,665,275 |
| 2020-02-13 | 2020-02-11 | 0.502 | 11,005,175 | +76,491 | 2.40% | 5,524,800 |
| 2020-02-12 | 2020-02-10 | 0.460 | 10,928,684 | -4,781 | 2.38% | 5,029,200 |
| 2020-01-21 | 2020-01-17 | 0.507 | 10,933,465 | -28,684 | 2.38% | 5,545,975 |
| 2020-01-15 | 2020-01-13 | 0.523 | 10,962,149 | -38,246 | 2.39% | 5,732,500 |
| 2020-01-10 | 2020-01-08 | 0.554 | 11,000,395 | -90,833 | 2.40% | 6,097,650 |
| 2020-01-09 | 2020-01-07 | 0.523 | 11,091,228 | -47,807 | 2.42% | 5,800,000 |
| 2020-01-07 | 2020-01-03 | 0.518 | 11,139,035 | -47,807 | 2.43% | 5,766,750 |
| 2020-01-06 | 2020-01-02 | 0.492 | 11,186,842 | +105,175 | 2.44% | 5,499,000 |
| 2019-12-23 | 2019-12-19 | 0.497 | 11,081,667 | -191,228 | 2.41% | 5,505,250 |
| 2019-12-18 | 2019-12-16 | 0.486 | 11,272,895 | -181,666 | 2.46% | 5,482,350 |
| 2019-12-11 | 2019-12-09 | 0.434 | 11,454,561 | +66,929 | 2.50% | 4,971,700 |
| 2019-12-02 | 2019-11-28 | 0.429 | 11,387,632 | -86,052 | 2.48% | 4,883,100 |
| 2019-11-28 | 2019-11-26 | 0.408 | 11,473,684 | -28,684 | 2.50% | 4,680,000 |
| 2019-11-27 | 2019-11-25 | 0.434 | 11,502,368 | -4,781 | 2.51% | 4,992,450 |
| 2019-11-22 | 2019-11-20 | 0.481 | 11,507,149 | +47,807 | 2.51% | 5,536,100 |
| 2019-11-21 | 2019-11-19 | 0.455 | 11,459,342 | -9,562 | 2.50% | 5,213,475 |
| 2019-11-19 | 2019-11-15 | 0.444 | 11,468,904 | -76,491 | 2.50% | 5,097,875 |
| 2019-11-14 | 2019-11-12 | 0.434 | 11,545,395 | +86,053 | 2.52% | 5,011,125 |
| 2019-11-13 | 2019-11-11 | 0.429 | 11,459,342 | +95,614 | 2.50% | 4,913,850 |
| 2019-11-12 | 2019-11-08 | 0.481 | 11,363,728 | +28,684 | 2.48% | 5,467,100 |
| 2019-11-11 | 2019-11-07 | 0.486 | 11,335,044 | -19,123 | 2.47% | 5,512,575 |
| 2019-11-08 | 2019-11-06 | 0.465 | 11,354,167 | -4,780 | 2.47% | 5,284,375 |
| 2019-11-07 | 2019-11-05 | 0.434 | 11,358,947 | -334,649 | 2.47% | 4,930,200 |
| 2019-11-06 | 2019-11-04 | 0.460 | 11,693,596 | +406,359 | 2.55% | 5,381,200 |
| 2019-11-04 | 2019-10-31 | 0.586 | 11,287,237 | +334,649 | 2.46% | 6,610,800 |
| 2019-11-01 | 2019-10-30 | 0.554 | 10,952,588 | -282,061 | 2.39% | 6,071,150 |
| 2019-10-30 | 2019-10-28 | 0.512 | 11,234,649 | -19,123 | 2.45% | 5,757,500 |
| 2019-10-29 | 2019-10-25 | 0.502 | 11,253,772 | +100,395 | 2.45% | 5,649,600 |
| 2019-10-28 | 2019-10-24 | 0.481 | 11,153,377 | -262,939 | 2.43% | 5,365,900 |
| 2019-10-25 | 2019-10-23 | 0.455 | 11,416,316 | +47,807 | 2.49% | 5,193,900 |
| 2019-10-24 | 2019-10-22 | 0.465 | 11,368,509 | +76,491 | 2.48% | 5,291,050 |
| 2019-10-23 | 2019-10-21 | 0.460 | 11,292,018 | +540,220 | 2.46% | 5,196,400 |
| 2019-10-22 | 2019-10-18 | 0.382 | 10,751,798 | +1,066,096 | 2.34% | 4,104,425 |
| 2019-10-21 | 2019-10-17 | 0.324 | 9,685,702 | +2,218,246 | 2.11% | 3,140,300 |
| 2019-10-18 | 2019-10-16 | 0.293 | 7,467,456 | +793,596 | 1.63% | 2,186,800 |
| 2019-10-17 | 2019-10-15 | 0.261 | 6,673,860 | -191,228 | 1.45% | 1,745,000 |
| 2019-10-16 | 2019-10-14 | 0.259 | 6,865,088 | -28,684 | 1.50% | 1,780,640 |
| 2019-10-10 | 2019-10-08 | 0.204 | 6,893,772 | +640,614 | 1.50% | 1,405,950 |
| 2019-10-04 | 2019-10-02 | 0.203 | 6,253,158 | +191,228 | 1.36% | 1,268,760 |
| 2019-09-17 | 2019-09-13 | 0.204 | 6,061,930 | +95,614 | 1.32% | 1,236,300 |
| 2019-09-16 | 2019-09-12 | 0.209 | 5,966,316 | +334,649 | 1.30% | 1,248,000 |
| 2019-09-11 | 2019-09-09 | 0.220 | 5,631,667 | -19,122 | 1.23% | 1,236,900 |
| 2019-09-09 | 2019-09-05 | 0.236 | 5,650,789 | -114,737 | 1.23% | 1,335,660 |
| 2019-08-08 | 2019-08-06 | 0.218 | 5,765,526 | -47,807 | 1.26% | 1,254,240 |
| 2019-07-26 | 2019-07-24 | 0.241 | 5,813,333 | -9,562 | 1.27% | 1,398,400 |
| 2019-05-20 | 2019-05-16 | 0.251 | 5,822,895 | +43,027 | 1.27% | 1,461,600 |
| 2019-05-14 | 2019-05-09 | 0.267 | 5,779,868 | +95,614 | 1.26% | 1,541,475 |
| 2019-05-09 | 2019-05-07 | 0.253 | 5,684,254 | +152,982 | 1.24% | 1,438,690 |
| 2019-04-12 | 2019-04-10 | 0.261 | 5,531,272 | +114,737 | 1.21% | 1,446,250 |
| 2019-04-04 | 2019-04-02 | 0.272 | 5,416,535 | +81,272 | 1.18% | 1,472,900 |
| 2019-04-02 | 2019-03-29 | 0.282 | 5,335,263 | +191,228 | 1.16% | 1,506,600 |
| 2019-03-26 | 2019-03-22 | 0.293 | 5,144,035 | -172,105 | 1.12% | 1,506,400 |
| 2019-03-21 | 2019-03-19 | 0.282 | 5,316,140 | +47,807 | 1.16% | 1,501,200 |
| 2019-03-08 | 2019-03-06 | 0.251 | 5,268,333 | +47,807 | 1.15% | 1,322,400 |
| 2019-02-26 | 2019-02-22 | 0.261 | 5,220,526 | -23,904 | 1.14% | 1,365,000 |
| 2019-02-15 | 2019-02-13 | 0.267 | 5,244,430 | -478,070 | 1.14% | 1,398,675 |
| 2019-01-17 | 2019-01-15 | 0.261 | 5,722,500 | -152,982 | 1.25% | 1,496,250 |
| 2019-01-14 | 2019-01-10 | 0.238 | 5,875,482 | -47,807 | 1.28% | 1,401,060 |
| 2019-01-11 | 2019-01-09 | 0.251 | 5,923,289 | +38,245 | 1.29% | 1,486,800 |
| 2019-01-03 | 2018-12-31 | 0.261 | 5,885,044 | -43,026 | 1.28% | 1,538,750 |
| 2018-12-17 | 2018-12-13 | 0.259 | 5,928,070 | -19,123 | 1.29% | 1,537,600 |
| 2018-12-10 | 2018-12-06 | 0.261 | 5,947,193 | -28,684 | 1.30% | 1,555,000 |
| 2018-12-05 | 2018-12-03 | 0.258 | 5,975,877 | -95,614 | 1.30% | 1,543,750 |
| 2018-12-04 | 2018-11-30 | 0.261 | 6,071,491 | -71,711 | 1.32% | 1,587,500 |
| 2018-11-28 | 2018-11-26 | 0.293 | 6,143,202 | +478,070 | 1.34% | 1,799,000 |
| 2018-11-26 | 2018-11-22 | 0.272 | 5,665,132 | +243,816 | 1.23% | 1,540,500 |
| 2018-11-16 | 2018-11-14 | 0.277 | 5,421,316 | -463,728 | 1.18% | 1,502,550 |
| 2018-11-15 | 2018-11-13 | 0.241 | 5,885,044 | -57,368 | 1.28% | 1,415,650 |
| 2018-11-05 | 2018-11-01 | 0.237 | 5,942,412 | -516,316 | 1.29% | 1,410,805 |
| 2018-11-01 | 2018-10-30 | 0.220 | 6,458,728 | -4,781 | 1.41% | 1,418,550 |
| 2018-10-18 | 2018-10-15 | 0.197 | 6,463,509 | +47,807 | 1.41% | 1,270,880 |
| 2018-10-11 | 2018-10-09 | 0.201 | 6,415,702 | +28,684 | 1.40% | 1,288,320 |
| 2018-10-10 | 2018-10-08 | 0.211 | 6,387,018 | +105,176 | 1.39% | 1,349,360 |
| 2018-10-05 | 2018-10-03 | 0.226 | 6,281,842 | -100,395 | 1.37% | 1,419,120 |
| 2018-10-04 | 2018-10-02 | 0.228 | 6,382,237 | -23,903 | 1.39% | 1,455,150 |
| 2018-09-19 | 2018-09-17 | 0.241 | 6,406,140 | -4,781 | 1.40% | 1,541,000 |
| 2018-09-11 | 2018-09-07 | 0.247 | 6,410,921 | +181,667 | 1.40% | 1,582,380 |
| 2018-09-03 | 2018-08-30 | 0.248 | 6,229,254 | +66,929 | 1.36% | 1,544,055 |
| 2018-08-31 | 2018-08-29 | 0.248 | 6,162,325 | -143,421 | 1.34% | 1,527,465 |
| 2018-08-28 | 2018-08-24 | 0.261 | 6,305,746 | +19,123 | 1.37% | 1,648,750 |
| 2018-08-24 | 2018-08-22 | 0.260 | 6,286,623 | -186,447 | 1.37% | 1,637,175 |
| 2018-08-23 | 2018-08-21 | 0.252 | 6,473,070 | -47,807 | 1.41% | 1,631,570 |
| 2018-08-21 | 2018-08-17 | 0.252 | 6,520,877 | +325,088 | 1.42% | 1,643,620 |
| 2018-08-17 | 2018-08-15 | 0.258 | 6,195,789 | +176,885 | 1.35% | 1,600,560 |
| 2018-08-16 | 2018-08-14 | 0.256 | 6,018,904 | -28,684 | 1.31% | 1,542,275 |
| 2018-08-10 | 2018-08-08 | 0.272 | 6,047,588 | -1,166,491 | 1.32% | 1,644,500 |
| 2018-08-09 | 2018-08-07 | 0.267 | 7,214,079 | -28,684 | 1.57% | 1,923,975 |
| 2018-08-08 | 2018-08-06 | 0.267 | 7,242,763 | -181,667 | 1.58% | 1,931,625 |
| 2018-08-07 | 2018-08-03 | 0.272 | 7,424,430 | +47,807 | 1.62% | 2,018,900 |
| 2018-08-06 | 2018-08-02 | 0.267 | 7,376,623 | +47,807 | 1.61% | 1,967,325 |
| 2018-08-02 | 2018-07-31 | 0.272 | 7,328,816 | -28,684 | 1.60% | 1,992,900 |
| 2018-08-01 | 2018-07-30 | 0.272 | 7,357,500 | -755,351 | 1.60% | 2,000,700 |
| 2018-07-31 | 2018-07-27 | 0.298 | 8,112,851 | -95,614 | 1.77% | 2,418,225 |
| 2018-07-30 | 2018-07-26 | 0.303 | 8,208,465 | -248,596 | 1.79% | 2,489,650 |
| 2018-07-27 | 2018-07-25 | 0.261 | 8,457,061 | +602,368 | 1.84% | 2,211,250 |
| 2018-07-26 | 2018-07-24 | 0.261 | 7,854,693 | -4,781 | 1.71% | 2,053,750 |
| 2018-07-25 | 2018-07-23 | 0.267 | 7,859,474 | +296,404 | 1.71% | 2,096,100 |
| 2018-07-24 | 2018-07-20 | 0.267 | 7,563,070 | -889,211 | 1.65% | 2,017,050 |
| 2018-07-23 | 2018-07-19 | 0.204 | 8,452,281 | +2,849,299 | 1.84% | 1,723,800 |
| 2018-07-20 | 2018-07-18 | 0.277 | 5,602,982 | +501,973 | 1.22% | 1,552,900 |
| 2018-07-19 | 2018-07-17 | 0.356 | 5,101,009 | -4,780 | 1.11% | 1,813,900 |
| 2018-07-16 | 2018-07-12 | 0.366 | 5,105,789 | -4,781 | 1.11% | 1,869,000 |
| 2018-07-13 | 2018-07-11 | 0.345 | 5,110,570 | -1,037,412 | 1.11% | 1,763,850 |
| 2018-07-10 | 2018-07-06 | 0.366 | 6,147,982 | -191,229 | 1.34% | 2,250,500 |
| 2018-07-09 | 2018-07-05 | 0.371 | 6,339,211 | -124,298 | 1.38% | 2,353,650 |
| 2018-07-05 | 2018-07-03 | 0.371 | 6,463,509 | -47,807 | 1.41% | 2,399,800 |
| 2018-07-04 | 2018-06-29 | 0.361 | 6,511,316 | -9,561 | 1.42% | 2,349,450 |
| 2018-07-03 | 2018-06-28 | 0.345 | 6,520,877 | -4,781 | 1.42% | 2,250,600 |
| 2018-06-28 | 2018-06-26 | 0.371 | 6,525,658 | -14,342 | 1.42% | 2,422,875 |
| 2018-06-26 | 2018-06-22 | 0.382 | 6,540,000 | -95,614 | 1.43% | 2,496,600 |
| 2018-06-25 | 2018-06-21 | 0.371 | 6,635,614 | +406,360 | 1.45% | 2,463,700 |
| 2018-06-22 | 2018-06-20 | 0.356 | 6,229,254 | -172,106 | 1.36% | 2,215,100 |
| 2018-06-21 | 2018-06-19 | 0.335 | 6,401,360 | -219,912 | 1.39% | 2,142,400 |
| 2018-06-20 | 2018-06-15 | 0.371 | 6,621,272 | -114,737 | 1.44% | 2,458,375 |
| 2018-06-19 | 2018-06-14 | 0.392 | 6,736,009 | +143,421 | 1.47% | 2,641,875 |
| 2018-06-15 | 2018-06-13 | 0.382 | 6,592,588 | -219,912 | 1.44% | 2,516,675 |
| 2018-06-14 | 2018-06-12 | 0.408 | 6,812,500 | -310,746 | 1.48% | 2,778,750 |
| 2018-06-13 | 2018-06-11 | 0.397 | 7,123,246 | +105,176 | 1.55% | 2,831,000 |
| 2018-06-12 | 2018-06-08 | 0.413 | 7,018,070 | -401,579 | 1.53% | 2,899,300 |
| 2018-06-11 | 2018-06-07 | 0.397 | 7,419,649 | +66,930 | 1.62% | 2,948,800 |
| 2018-06-08 | 2018-06-06 | 0.366 | 7,352,719 | -23,904 | 1.60% | 2,691,500 |
| 2018-06-07 | 2018-06-05 | 0.350 | 7,376,623 | +741,009 | 1.61% | 2,584,525 |
| 2018-06-06 | 2018-06-04 | 0.335 | 6,635,614 | +1,376,842 | 1.45% | 2,220,800 |
| 2018-06-05 | 2018-06-01 | 0.345 | 5,258,772 | +162,544 | 1.15% | 1,815,000 |
| 2018-06-04 | 2018-05-31 | 0.335 | 5,096,228 | -4,781 | 1.11% | 1,705,600 |
| 2018-06-01 | 2018-05-30 | 0.335 | 5,101,009 | -196,009 | 1.11% | 1,707,200 |
| 2018-05-31 | 2018-05-29 | 0.329 | 5,297,018 | +95,614 | 1.15% | 1,745,100 |
| 2018-05-30 | 2018-05-28 | 0.345 | 5,201,404 | +148,202 | 1.13% | 1,795,200 |
| 2018-05-29 | 2018-05-25 | 0.340 | 5,053,202 | +52,588 | 1.10% | 1,717,625 |
| 2018-05-28 | 2018-05-24 | 0.329 | 5,000,614 | +186,447 | 1.09% | 1,647,450 |
| 2018-05-25 | 2018-05-23 | 0.361 | 4,814,167 | +224,693 | 1.05% | 1,737,075 |
| 2018-05-24 | 2018-05-21 | 0.361 | 4,589,474 | +2,127,413 | 1.00% | 1,656,000 |
| 2018-05-23 | 2018-05-18 | 0.523 | 2,462,061 | +210,350 | 0.54% | 1,287,500 |
| 2018-05-21 | 2018-05-17 | 0.544 | 2,251,711 | +908,334 | 0.49% | 1,224,600 |
| 2018-05-18 | 2018-05-16 | 0.680 | 1,343,377 | 0.29% | 913,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy