History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 45,000 | +0 | 0.01% | 69,750 |
| 2025-10-13 | 2025-10-09 | 1.570 | 45,000 | +0 | 0.01% | 70,650 |
| 2025-10-10 | 2025-10-08 | 1.550 | 45,000 | +0 | 0.01% | 69,750 |
| 2025-10-09 | 2025-10-06 | 1.610 | 45,000 | +0 | 0.01% | 72,450 |
| 2025-10-08 | 2025-10-03 | 1.520 | 45,000 | +0 | 0.01% | 68,400 |
| 2025-10-06 | 2025-10-02 | 1.470 | 45,000 | +0 | 0.01% | 66,150 |
| 2025-10-03 | 2025-09-30 | 1.500 | 45,000 | +0 | 0.01% | 67,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 45,000 | +0 | 0.01% | 64,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 45,000 | +0 | 0.01% | 63,900 |
| 2025-09-29 | 2025-09-25 | 1.540 | 45,000 | +0 | 0.01% | 69,300 |
| 2025-09-26 | 2025-09-24 | 1.580 | 45,000 | +0 | 0.01% | 71,100 |
| 2025-09-25 | 2025-09-23 | 1.570 | 45,000 | +0 | 0.01% | 70,650 |
| 2025-09-24 | 2025-09-22 | 1.540 | 45,000 | +0 | 0.01% | 69,300 |
| 2025-09-23 | 2025-09-19 | 1.410 | 45,000 | +0 | 0.01% | 63,450 |
| 2025-09-22 | 2025-09-18 | 1.360 | 45,000 | +0 | 0.01% | 61,200 |
| 2025-09-19 | 2025-09-17 | 1.280 | 45,000 | +0 | 0.01% | 57,600 |
| 2025-09-18 | 2025-09-16 | 1.250 | 45,000 | +0 | 0.01% | 56,250 |
| 2025-09-17 | 2025-09-15 | 1.290 | 45,000 | +0 | 0.01% | 58,050 |
| 2025-09-16 | 2025-09-12 | 1.250 | 45,000 | +0 | 0.01% | 56,250 |
| 2025-09-15 | 2025-09-11 | 1.290 | 45,000 | +0 | 0.01% | 58,050 |
| 2025-09-12 | 2025-09-10 | 1.290 | 45,000 | +0 | 0.01% | 58,050 |
| 2025-09-11 | 2025-09-09 | 1.280 | 45,000 | +0 | 0.01% | 57,600 |
| 2025-09-10 | 2025-09-08 | 1.300 | 45,000 | +0 | 0.01% | 58,500 |
| 2025-09-09 | 2025-09-05 | 1.370 | 45,000 | +0 | 0.01% | 61,650 |
| 2025-09-08 | 2025-09-04 | 1.370 | 45,000 | +0 | 0.01% | 61,650 |
| 2025-09-05 | 2025-09-03 | 1.370 | 45,000 | +0 | 0.01% | 61,650 |
| 2025-09-04 | 2025-09-02 | 1.380 | 45,000 | +0 | 0.01% | 62,100 |
| 2025-09-03 | 2025-09-01 | 1.270 | 45,000 | +0 | 0.01% | 57,150 |
| 2025-09-02 | 2025-08-29 | 1.320 | 45,000 | +0 | 0.01% | 59,400 |
| 2025-09-01 | 2025-08-28 | 1.280 | 45,000 | +0 | 0.01% | 57,600 |
| 2025-08-29 | 2025-08-27 | 1.280 | 45,000 | +0 | 0.01% | 57,600 |
| 2025-08-28 | 2025-08-26 | 1.270 | 45,000 | +0 | 0.01% | 57,150 |
| 2025-08-27 | 2025-08-25 | 1.300 | 45,000 | +0 | 0.01% | 58,500 |
| 2025-08-26 | 2025-08-22 | 1.450 | 45,000 | +0 | 0.01% | 65,250 |
| 2025-08-25 | 2025-08-21 | 1.350 | 45,000 | +0 | 0.01% | 60,750 |
| 2025-08-22 | 2025-08-20 | 1.300 | 45,000 | +0 | 0.01% | 58,500 |
| 2025-08-21 | 2025-08-19 | 1.280 | 45,000 | +0 | 0.01% | 57,600 |
| 2025-08-20 | 2025-08-18 | 1.480 | 45,000 | +0 | 0.01% | 66,600 |
| 2025-08-19 | 2025-08-15 | 1.600 | 45,000 | +0 | 0.01% | 72,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 45,000 | +0 | 0.01% | 76,500 |
| 2025-08-15 | 2025-08-13 | 1.670 | 45,000 | +0 | 0.01% | 75,150 |
| 2025-08-14 | 2025-08-12 | 1.570 | 45,000 | +0 | 0.01% | 70,650 |
| 2025-08-13 | 2025-08-11 | 1.560 | 45,000 | +0 | 0.01% | 70,200 |
| 2025-08-12 | 2025-08-08 | 1.390 | 45,000 | +0 | 0.01% | 62,550 |
| 2025-08-11 | 2025-08-07 | 1.260 | 45,000 | +0 | 0.01% | 56,700 |
| 2025-08-08 | 2025-08-06 | 1.190 | 45,000 | +0 | 0.01% | 53,550 |
| 2025-08-07 | 2025-08-05 | 1.030 | 45,000 | +0 | 0.01% | 46,350 |
| 2025-08-06 | 2025-08-04 | 1.110 | 45,000 | +0 | 0.01% | 49,950 |
| 2025-08-05 | 2025-08-01 | 1.130 | 45,000 | +0 | 0.01% | 50,850 |
| 2025-08-04 | 2025-07-31 | 1.110 | 45,000 | +0 | 0.01% | 49,950 |
| 2025-08-01 | 2025-07-30 | 1.050 | 45,000 | +0 | 0.01% | 47,250 |
| 2025-07-31 | 2025-07-29 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-07-30 | 2025-07-28 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-29 | 2025-07-25 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-07-28 | 2025-07-24 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-07-25 | 2025-07-23 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-07-23 | 2025-07-21 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2025-07-21 | 2025-07-17 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-07-18 | 2025-07-16 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-07-17 | 2025-07-15 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-07-16 | 2025-07-14 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-07-15 | 2025-07-11 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-07-14 | 2025-07-10 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2025-07-11 | 2025-07-09 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-07-10 | 2025-07-08 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-07-09 | 2025-07-07 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-07-08 | 2025-07-04 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-07-07 | 2025-07-03 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2025-07-04 | 2025-07-02 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-07-03 | 2025-06-30 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-07-02 | 2025-06-27 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2025-06-27 | 2025-06-25 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2025-06-26 | 2025-06-24 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-06-25 | 2025-06-23 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-06-24 | 2025-06-20 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-06-23 | 2025-06-19 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-06-20 | 2025-06-18 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-06-19 | 2025-06-17 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-06-18 | 2025-06-16 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-06-17 | 2025-06-13 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2025-06-16 | 2025-06-12 | 0.660 | 45,000 | +0 | 0.01% | 29,700 |
| 2025-06-13 | 2025-06-11 | 0.660 | 45,000 | +0 | 0.01% | 29,700 |
| 2025-06-12 | 2025-06-10 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-06-11 | 2025-06-09 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-06-10 | 2025-06-06 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-06-06 | 2025-06-04 | 0.620 | 45,000 | +0 | 0.01% | 27,900 |
| 2025-06-05 | 2025-06-03 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-06-04 | 2025-06-02 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2025-06-02 | 2025-05-29 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-05-30 | 2025-05-28 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-05-29 | 2025-05-27 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-05-26 | 2025-05-22 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2025-05-23 | 2025-05-21 | 0.620 | 45,000 | +0 | 0.01% | 27,900 |
| 2025-05-22 | 2025-05-20 | 0.620 | 45,000 | +0 | 0.01% | 27,900 |
| 2025-05-21 | 2025-05-19 | 0.620 | 45,000 | +0 | 0.01% | 27,900 |
| 2025-05-20 | 2025-05-16 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-05-19 | 2025-05-15 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-05-16 | 2025-05-14 | 0.650 | 45,000 | +0 | 0.01% | 29,250 |
| 2025-05-15 | 2025-05-13 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2025-05-14 | 2025-05-12 | 0.660 | 45,000 | +0 | 0.01% | 29,700 |
| 2025-05-13 | 2025-05-09 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2025-05-12 | 2025-05-08 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2025-05-07 | 2025-05-02 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-05-06 | 2025-04-30 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-05-02 | 2025-04-29 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.740 | 45,000 | +0 | 0.01% | 33,300 |
| 2025-04-17 | 2025-04-15 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-04-16 | 2025-04-14 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2025-04-15 | 2025-04-11 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-04-10 | 2025-04-08 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-04-09 | 2025-04-07 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-04-08 | 2025-04-03 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-04-07 | 2025-04-02 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-04-03 | 2025-04-01 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-04-02 | 2025-03-31 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2025-04-01 | 2025-03-28 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2025-03-31 | 2025-03-27 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2025-03-28 | 2025-03-26 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2025-03-27 | 2025-03-25 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-03-26 | 2025-03-24 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-03-25 | 2025-03-21 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-03-24 | 2025-03-20 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-03-21 | 2025-03-19 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-03-20 | 2025-03-18 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-03-19 | 2025-03-17 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-03-18 | 2025-03-14 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-03-13 | 2025-03-11 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-03-12 | 2025-03-10 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2025-03-11 | 2025-03-07 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-03-07 | 2025-03-05 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-03-06 | 2025-03-04 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-03-05 | 2025-03-03 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-03-04 | 2025-02-28 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-03-03 | 2025-02-27 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2025-02-28 | 2025-02-26 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-02-27 | 2025-02-25 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2025-02-26 | 2025-02-24 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-02-24 | 2025-02-20 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-02-21 | 2025-02-19 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-02-20 | 2025-02-18 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2025-02-19 | 2025-02-17 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2025-02-18 | 2025-02-14 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-02-17 | 2025-02-13 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-14 | 2025-02-12 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-02-04 | 2025-01-28 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-02-03 | 2025-01-24 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2025-01-27 | 2025-01-23 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2025-01-24 | 2025-01-22 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2025-01-23 | 2025-01-21 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-01-22 | 2025-01-20 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-01-21 | 2025-01-17 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2025-01-20 | 2025-01-16 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2025-01-16 | 2025-01-14 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-01-13 | 2025-01-09 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2025-01-10 | 2025-01-08 | 0.940 | 45,000 | +0 | 0.01% | 42,300 |
| 2025-01-09 | 2025-01-07 | 0.940 | 45,000 | +0 | 0.01% | 42,300 |
| 2025-01-08 | 2025-01-06 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2025-01-06 | 2025-01-02 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2025-01-03 | 2024-12-31 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2025-01-02 | 2024-12-27 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2024-12-30 | 2024-12-24 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2024-12-27 | 2024-12-20 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2024-12-23 | 2024-12-19 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2024-12-20 | 2024-12-18 | 0.920 | 45,000 | +0 | 0.01% | 41,400 |
| 2024-12-19 | 2024-12-17 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2024-12-18 | 2024-12-16 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2024-12-17 | 2024-12-13 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2024-12-16 | 2024-12-12 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-12-13 | 2024-12-11 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2024-12-12 | 2024-12-10 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2024-12-11 | 2024-12-09 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2024-12-10 | 2024-12-06 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2024-12-09 | 2024-12-05 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-12-06 | 2024-12-04 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-12-04 | 2024-12-02 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2024-12-03 | 2024-11-29 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2024-12-02 | 2024-11-28 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2024-11-29 | 2024-11-27 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-11-28 | 2024-11-26 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2024-11-26 | 2024-11-22 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-11-25 | 2024-11-21 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-11-22 | 2024-11-20 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-11-20 | 2024-11-18 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2024-11-19 | 2024-11-15 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2024-11-18 | 2024-11-14 | 0.910 | 45,000 | +0 | 0.01% | 40,950 |
| 2024-11-15 | 2024-11-13 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2024-11-14 | 2024-11-12 | 0.860 | 45,000 | +0 | 0.01% | 38,700 |
| 2024-11-13 | 2024-11-11 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.840 | 45,000 | +0 | 0.01% | 37,800 |
| 2024-11-11 | 2024-11-07 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2024-11-08 | 2024-11-06 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2024-11-06 | 2024-11-04 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2024-11-05 | 2024-11-01 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2024-11-04 | 2024-10-31 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2024-11-01 | 2024-10-30 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2024-10-31 | 2024-10-29 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2024-10-30 | 2024-10-28 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2024-10-29 | 2024-10-25 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-28 | 2024-10-24 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-25 | 2024-10-23 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2024-10-18 | 2024-10-16 | 0.670 | 45,000 | +0 | 0.01% | 30,150 |
| 2024-10-17 | 2024-10-15 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2024-10-16 | 2024-10-14 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-15 | 2024-10-10 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-14 | 2024-10-09 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-10 | 2024-10-08 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-09 | 2024-10-07 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-08 | 2024-10-04 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-07 | 2024-10-03 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-10-04 | 2024-10-02 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2024-10-03 | 2024-09-30 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2024-10-02 | 2024-09-27 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2024-09-30 | 2024-09-26 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2024-09-27 | 2024-09-25 | 0.710 | 45,000 | +0 | 0.01% | 31,950 |
| 2024-09-26 | 2024-09-24 | 0.680 | 45,000 | +0 | 0.01% | 30,600 |
| 2024-09-25 | 2024-09-23 | 0.690 | 45,000 | +0 | 0.01% | 31,050 |
| 2024-09-24 | 2024-09-20 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2024-09-23 | 2024-09-19 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2024-09-19 | 2024-09-16 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2024-09-17 | 2024-09-13 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2024-09-16 | 2024-09-12 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2024-09-13 | 2024-09-11 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2024-09-12 | 2024-09-10 | 0.770 | 45,000 | +0 | 0.01% | 34,650 |
| 2024-09-11 | 2024-09-09 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2024-09-10 | 2024-09-05 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2024-09-04 | 2024-09-02 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2024-09-03 | 2024-08-30 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2024-09-02 | 2024-08-29 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2024-08-30 | 2024-08-28 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2024-08-28 | 2024-08-26 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2024-08-27 | 2024-08-23 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2024-08-26 | 2024-08-22 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2024-08-23 | 2024-08-21 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2024-08-21 | 2024-08-19 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2024-08-20 | 2024-08-16 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2024-08-19 | 2024-08-15 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2024-08-16 | 2024-08-14 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2024-08-15 | 2024-08-13 | 0.790 | 45,000 | +0 | 0.01% | 35,550 |
| 2024-08-14 | 2024-08-12 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2024-08-13 | 2024-08-09 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2024-08-12 | 2024-08-08 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2024-08-09 | 2024-08-07 | 0.900 | 45,000 | +0 | 0.01% | 40,500 |
| 2024-08-08 | 2024-08-06 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2024-08-07 | 2024-08-05 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2024-08-06 | 2024-08-02 | 0.850 | 45,000 | +0 | 0.01% | 38,250 |
| 2024-08-05 | 2024-08-01 | 0.880 | 45,000 | +0 | 0.01% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2024-08-01 | 2024-07-30 | 0.780 | 45,000 | +0 | 0.01% | 35,100 |
| 2024-07-31 | 2024-07-29 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2024-07-23 | 2024-07-19 | 0.660 | 45,000 | +0 | 0.01% | 29,700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2024-07-19 | 2024-07-17 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2024-07-17 | 2024-07-15 | 0.740 | 45,000 | +0 | 0.01% | 33,300 |
| 2024-07-16 | 2024-07-12 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2024-07-15 | 2024-07-11 | 0.720 | 45,000 | +0 | 0.01% | 32,400 |
| 2024-07-12 | 2024-07-10 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2024-07-11 | 2024-07-09 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2024-07-10 | 2024-07-08 | 0.760 | 45,000 | +0 | 0.01% | 34,200 |
| 2024-07-09 | 2024-07-05 | 0.810 | 45,000 | +0 | 0.01% | 36,450 |
| 2024-07-08 | 2024-07-04 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2024-07-05 | 2024-07-03 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2024-07-04 | 2024-07-02 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2024-07-03 | 2024-06-28 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2024-07-02 | 2024-06-27 | 0.730 | 45,000 | +0 | 0.01% | 32,850 |
| 2024-06-28 | 2024-06-26 | 0.750 | 45,000 | +0 | 0.01% | 33,750 |
| 2024-06-27 | 2024-06-25 | 0.800 | 45,000 | +0 | 0.01% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2024-06-25 | 2024-06-21 | 0.870 | 45,000 | +0 | 0.01% | 39,150 |
| 2024-06-24 | 2024-06-20 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2024-06-21 | 2024-06-19 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2024-06-20 | 2024-06-18 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2024-06-19 | 2024-06-17 | 0.930 | 45,000 | +0 | 0.01% | 41,850 |
| 2024-06-18 | 2024-06-14 | 0.890 | 45,000 | +0 | 0.01% | 40,050 |
| 2024-06-17 | 2024-06-13 | 0.830 | 45,000 | +0 | 0.01% | 37,350 |
| 2024-06-14 | 2024-06-12 | 0.820 | 45,000 | +0 | 0.01% | 36,900 |
| 2024-06-13 | 2024-06-11 | 0.740 | 45,000 | +0 | 0.01% | 33,300 |
| 2024-06-12 | 2024-06-07 | 0.610 | 45,000 | +0 | 0.01% | 27,450 |
| 2024-06-11 | 2024-06-06 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2024-06-07 | 2024-06-05 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2024-06-06 | 2024-06-04 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2024-06-05 | 2024-06-03 | 0.495 | 45,000 | +0 | 0.01% | 22,275 |
| 2024-06-04 | 2024-05-31 | 0.475 | 45,000 | +0 | 0.01% | 21,375 |
| 2024-06-03 | 2024-05-30 | 0.445 | 45,000 | +0 | 0.01% | 20,025 |
| 2024-05-31 | 2024-05-29 | 0.485 | 45,000 | +0 | 0.01% | 21,825 |
| 2024-05-30 | 2024-05-28 | 0.500 | 45,000 | +0 | 0.01% | 22,500 |
| 2024-05-29 | 2024-05-27 | 0.490 | 45,000 | +0 | 0.01% | 22,050 |
| 2024-05-28 | 2024-05-24 | 0.460 | 45,000 | +0 | 0.01% | 20,700 |
| 2024-05-27 | 2024-05-23 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2024-05-24 | 2024-05-22 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2024-05-23 | 2024-05-21 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2024-05-22 | 2024-05-20 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-05-21 | 2024-05-17 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2024-05-20 | 2024-05-16 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2024-05-17 | 2024-05-14 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2024-05-13 | 2024-05-09 | 0.210 | 45,000 | +0 | 0.01% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.239 | 45,000 | +0 | 0.01% | 10,755 |
| 2024-05-09 | 2024-05-07 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2024-05-06 | 2024-05-02 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2024-05-02 | 2024-04-29 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2024-04-30 | 2024-04-26 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2024-04-29 | 2024-04-25 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2024-04-26 | 2024-04-24 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2024-04-25 | 2024-04-23 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2024-04-24 | 2024-04-22 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2024-04-23 | 2024-04-19 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2024-04-22 | 2024-04-18 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2024-04-19 | 2024-04-17 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2024-04-18 | 2024-04-16 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2024-04-17 | 2024-04-15 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2024-04-16 | 2024-04-12 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2024-04-15 | 2024-04-11 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-04-12 | 2024-04-10 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-04-11 | 2024-04-09 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2024-04-10 | 2024-04-08 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2024-04-09 | 2024-04-05 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2024-04-08 | 2024-04-03 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2024-04-05 | 2024-04-02 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-04-03 | 2024-03-28 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2024-04-02 | 2024-03-27 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2024-03-28 | 2024-03-26 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2024-03-27 | 2024-03-25 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2024-03-26 | 2024-03-22 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2024-03-25 | 2024-03-21 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2024-03-22 | 2024-03-20 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2024-03-21 | 2024-03-19 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-03-20 | 2024-03-18 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2024-03-19 | 2024-03-15 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2024-03-18 | 2024-03-14 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2024-03-15 | 2024-03-13 | 0.232 | 45,000 | +0 | 0.01% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.232 | 45,000 | +0 | 0.01% | 10,440 |
| 2024-03-13 | 2024-03-11 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.237 | 45,000 | +0 | 0.01% | 10,665 |
| 2024-03-11 | 2024-03-07 | 0.237 | 45,000 | +0 | 0.01% | 10,665 |
| 2024-03-08 | 2024-03-06 | 0.237 | 45,000 | +0 | 0.01% | 10,665 |
| 2024-03-07 | 2024-03-05 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2024-03-06 | 2024-03-04 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2024-03-05 | 2024-03-01 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-28 | 2024-02-26 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-27 | 2024-02-23 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-26 | 2024-02-22 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-23 | 2024-02-21 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-22 | 2024-02-20 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-16 | 2024-02-14 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-08 | 2024-02-06 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-05 | 2024-02-01 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.270 | 45,000 | +0 | 0.01% | 12,150 |
| 2024-02-01 | 2024-01-30 | 0.270 | 45,000 | +0 | 0.01% | 12,150 |
| 2024-01-31 | 2024-01-29 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2024-01-29 | 2024-01-25 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2024-01-26 | 2024-01-24 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2024-01-25 | 2024-01-23 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2024-01-24 | 2024-01-22 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.295 | 45,000 | +0 | 0.01% | 13,275 |
| 2024-01-22 | 2024-01-18 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2024-01-19 | 2024-01-17 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2024-01-18 | 2024-01-16 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2024-01-17 | 2024-01-15 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2024-01-16 | 2024-01-12 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2024-01-15 | 2024-01-11 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-01-11 | 2024-01-09 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-01-10 | 2024-01-08 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-01-09 | 2024-01-05 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2024-01-05 | 2024-01-03 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2024-01-04 | 2024-01-02 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2024-01-03 | 2023-12-29 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2024-01-02 | 2023-12-28 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2023-12-29 | 2023-12-27 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2023-12-28 | 2023-12-22 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2023-12-27 | 2023-12-21 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2023-12-22 | 2023-12-20 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2023-12-21 | 2023-12-19 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2023-12-20 | 2023-12-18 | 0.300 | 45,000 | +0 | 0.01% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2023-12-18 | 2023-12-14 | 0.310 | 45,000 | +0 | 0.01% | 13,950 |
| 2023-12-15 | 2023-12-13 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2023-12-14 | 2023-12-12 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2023-12-13 | 2023-12-11 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2023-12-12 | 2023-12-08 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2023-12-11 | 2023-12-07 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2023-12-08 | 2023-12-06 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2023-12-07 | 2023-12-05 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2023-12-06 | 2023-12-04 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2023-12-05 | 2023-12-01 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2023-12-04 | 2023-11-30 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2023-12-01 | 2023-11-29 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2023-11-30 | 2023-11-28 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2023-11-29 | 2023-11-27 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2023-11-28 | 2023-11-24 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2023-11-27 | 2023-11-23 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2023-11-24 | 2023-11-22 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2023-11-23 | 2023-11-21 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2023-11-22 | 2023-11-20 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2023-11-20 | 2023-11-16 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2023-11-16 | 2023-11-14 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2023-11-15 | 2023-11-13 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2023-11-14 | 2023-11-10 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2023-11-13 | 2023-11-09 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2023-11-10 | 2023-11-08 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2023-11-09 | 2023-11-07 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2023-11-08 | 2023-11-06 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2023-11-07 | 2023-11-03 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2023-11-06 | 2023-11-02 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2023-11-03 | 2023-11-01 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2023-11-01 | 2023-10-30 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2023-10-30 | 2023-10-26 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2023-10-27 | 2023-10-25 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2023-10-26 | 2023-10-24 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2023-10-25 | 2023-10-20 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2023-10-24 | 2023-10-19 | 0.194 | 45,000 | +0 | 0.01% | 8,730 |
| 2023-10-20 | 2023-10-18 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2023-10-19 | 2023-10-17 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2023-10-18 | 2023-10-16 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2023-10-17 | 2023-10-13 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2023-10-16 | 2023-10-12 | 0.189 | 45,000 | +0 | 0.01% | 8,505 |
| 2023-10-13 | 2023-10-11 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2023-10-12 | 2023-10-10 | 0.193 | 45,000 | +0 | 0.01% | 8,685 |
| 2023-10-11 | 2023-10-09 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.247 | 45,000 | +0 | 0.01% | 11,115 |
| 2023-10-09 | 2023-10-05 | 0.248 | 45,000 | +0 | 0.01% | 11,160 |
| 2023-10-06 | 2023-10-04 | 0.244 | 45,000 | +0 | 0.01% | 10,980 |
| 2023-10-05 | 2023-10-03 | 0.244 | 45,000 | +0 | 0.01% | 10,980 |
| 2023-10-04 | 2023-09-29 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2023-10-03 | 2023-09-28 | 0.265 | 45,000 | +0 | 0.01% | 11,925 |
| 2023-09-29 | 2023-09-27 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2023-09-28 | 2023-09-26 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2023-09-27 | 2023-09-25 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2023-09-25 | 2023-09-21 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2023-09-22 | 2023-09-20 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2023-09-21 | 2023-09-19 | 0.242 | 45,000 | -20,000 | 0.01% | 10,890 |
| 2023-09-18 | 2023-09-14 | 0.265 | 65,000 | +20,000 | 0.01% | 17,225 |
| 2020-06-01 | 2020-05-28 | 0.238 | 45,000 | +1,974 | 0.01% | 10,731 |
| 2019-11-06 | 2019-11-04 | 0.460 | 43,026 | -28,685 | 0.01% | 19,800 |
| 2019-11-01 | 2019-10-30 | 0.554 | 71,711 | -47,807 | 0.02% | 39,750 |
| 2019-10-30 | 2019-10-28 | 0.512 | 119,518 | -47,807 | 0.03% | 61,250 |
| 2019-10-24 | 2019-10-22 | 0.465 | 167,325 | -52,587 | 0.04% | 77,875 |
| 2019-10-23 | 2019-10-21 | 0.460 | 219,912 | +4,780 | 0.05% | 101,200 |
| 2019-10-22 | 2019-10-18 | 0.382 | 215,132 | +19,123 | 0.05% | 82,125 |
| 2019-06-06 | 2019-06-04 | 0.249 | 196,009 | -19,123 | 0.04% | 48,790 |
| 2019-05-14 | 2019-05-09 | 0.267 | 215,132 | +19,123 | 0.05% | 57,375 |
| 2018-12-18 | 2018-12-14 | 0.258 | 196,009 | -38,245 | 0.04% | 50,635 |
| 2018-11-29 | 2018-11-27 | 0.261 | 234,254 | +19,122 | 0.05% | 61,250 |
| 2018-11-28 | 2018-11-26 | 0.293 | 215,132 | +19,123 | 0.05% | 63,000 |
| 2018-09-14 | 2018-09-12 | 0.244 | 196,009 | -19,123 | 0.04% | 47,765 |
| 2018-08-17 | 2018-08-15 | 0.258 | 215,132 | -23,903 | 0.05% | 55,575 |
| 2018-08-15 | 2018-08-13 | 0.261 | 239,035 | +23,903 | 0.05% | 62,500 |
| 2018-07-25 | 2018-07-23 | 0.267 | 215,132 | -95,614 | 0.05% | 57,375 |
| 2018-07-16 | 2018-07-12 | 0.366 | 310,746 | -9,561 | 0.07% | 113,750 |
| 2018-07-13 | 2018-07-11 | 0.345 | 320,307 | +9,561 | 0.07% | 110,550 |
| 2018-06-29 | 2018-06-27 | 0.356 | 310,746 | +95,614 | 0.07% | 110,500 |
| 2018-06-27 | 2018-06-25 | 0.361 | 215,132 | -4,780 | 0.05% | 77,625 |
| 2018-06-13 | 2018-06-11 | 0.397 | 219,912 | +4,780 | 0.05% | 87,400 |
| 2018-06-12 | 2018-06-08 | 0.413 | 215,132 | -4,780 | 0.05% | 88,875 |
| 2018-06-04 | 2018-05-31 | 0.335 | 219,912 | -9,562 | 0.05% | 73,600 |
| 2018-05-30 | 2018-05-28 | 0.345 | 229,474 | +19,123 | 0.05% | 79,200 |
| 2018-05-28 | 2018-05-24 | 0.329 | 210,351 | +4,781 | 0.05% | 69,300 |
| 2018-05-25 | 2018-05-23 | 0.361 | 205,570 | -9,562 | 0.04% | 74,175 |
| 2018-05-24 | 2018-05-21 | 0.361 | 215,132 | +100,395 | 0.05% | 77,625 |
| 2018-05-21 | 2018-05-17 | 0.544 | 114,737 | +100,395 | 0.03% | 62,400 |
| 2018-05-18 | 2018-05-16 | 0.680 | 14,342 | 0.00% | 9,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy