History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 305,000 | +0 | 0.05% | 472,750 |
| 2025-10-13 | 2025-10-09 | 1.570 | 305,000 | +0 | 0.05% | 478,850 |
| 2025-10-10 | 2025-10-08 | 1.550 | 305,000 | +0 | 0.05% | 472,750 |
| 2025-10-09 | 2025-10-06 | 1.610 | 305,000 | +0 | 0.05% | 491,050 |
| 2025-10-08 | 2025-10-03 | 1.520 | 305,000 | +0 | 0.05% | 463,600 |
| 2025-10-06 | 2025-10-02 | 1.470 | 305,000 | +0 | 0.05% | 448,350 |
| 2025-10-03 | 2025-09-30 | 1.500 | 305,000 | +0 | 0.05% | 457,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 305,000 | +0 | 0.05% | 439,200 |
| 2025-09-30 | 2025-09-26 | 1.420 | 305,000 | +0 | 0.05% | 433,100 |
| 2025-09-29 | 2025-09-25 | 1.540 | 305,000 | +0 | 0.05% | 469,700 |
| 2025-09-26 | 2025-09-24 | 1.580 | 305,000 | +0 | 0.05% | 481,900 |
| 2025-09-25 | 2025-09-23 | 1.570 | 305,000 | +0 | 0.05% | 478,850 |
| 2025-09-24 | 2025-09-22 | 1.540 | 305,000 | +0 | 0.05% | 469,700 |
| 2025-09-23 | 2025-09-19 | 1.410 | 305,000 | +0 | 0.05% | 430,050 |
| 2025-09-22 | 2025-09-18 | 1.360 | 305,000 | +0 | 0.05% | 414,800 |
| 2025-09-19 | 2025-09-17 | 1.280 | 305,000 | +0 | 0.05% | 390,400 |
| 2025-09-18 | 2025-09-16 | 1.250 | 305,000 | +0 | 0.05% | 381,250 |
| 2025-09-17 | 2025-09-15 | 1.290 | 305,000 | +0 | 0.05% | 393,450 |
| 2025-09-16 | 2025-09-12 | 1.250 | 305,000 | +0 | 0.05% | 381,250 |
| 2025-09-15 | 2025-09-11 | 1.290 | 305,000 | +0 | 0.05% | 393,450 |
| 2025-09-12 | 2025-09-10 | 1.290 | 305,000 | +0 | 0.05% | 393,450 |
| 2025-09-11 | 2025-09-09 | 1.280 | 305,000 | +0 | 0.05% | 390,400 |
| 2025-09-10 | 2025-09-08 | 1.300 | 305,000 | +0 | 0.05% | 396,500 |
| 2025-09-09 | 2025-09-05 | 1.370 | 305,000 | +0 | 0.05% | 417,850 |
| 2025-09-08 | 2025-09-04 | 1.370 | 305,000 | +0 | 0.05% | 417,850 |
| 2025-09-05 | 2025-09-03 | 1.370 | 305,000 | +0 | 0.05% | 417,850 |
| 2025-09-04 | 2025-09-02 | 1.380 | 305,000 | +0 | 0.05% | 420,900 |
| 2025-09-03 | 2025-09-01 | 1.270 | 305,000 | +0 | 0.05% | 387,350 |
| 2025-09-02 | 2025-08-29 | 1.320 | 305,000 | +0 | 0.05% | 402,600 |
| 2025-09-01 | 2025-08-28 | 1.280 | 305,000 | -10,000 | 0.05% | 390,400 |
| 2025-01-06 | 2025-01-02 | 0.900 | 315,000 | -200,000 | 0.05% | 283,500 |
| 2025-01-03 | 2024-12-31 | 0.930 | 515,000 | +90,000 | 0.09% | 478,950 |
| 2025-01-02 | 2024-12-27 | 0.900 | 425,000 | +110,000 | 0.07% | 382,500 |
| 2024-11-19 | 2024-11-15 | 0.910 | 315,000 | -5,000 | 0.05% | 286,650 |
| 2024-11-11 | 2024-11-07 | 0.830 | 320,000 | -5,000 | 0.06% | 265,600 |
| 2024-10-09 | 2024-10-07 | 0.690 | 325,000 | -10,000 | 0.06% | 224,250 |
| 2024-06-18 | 2024-06-14 | 0.890 | 335,000 | -50,000 | 0.06% | 298,150 |
| 2024-06-17 | 2024-06-13 | 0.830 | 385,000 | -30,000 | 0.07% | 319,550 |
| 2024-05-23 | 2024-05-21 | 0.380 | 415,000 | -50,000 | 0.07% | 157,700 |
| 2024-05-20 | 2024-05-16 | 0.335 | 465,000 | -40,000 | 0.08% | 155,775 |
| 2024-05-17 | 2024-05-14 | 0.300 | 505,000 | -65,000 | 0.09% | 151,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 570,000 | -20,000 | 0.10% | 148,200 |
| 2024-01-26 | 2024-01-24 | 0.340 | 590,000 | -5,000 | 0.10% | 200,600 |
| 2024-01-25 | 2024-01-23 | 0.345 | 595,000 | -25,000 | 0.10% | 205,275 |
| 2023-11-13 | 2023-11-09 | 0.360 | 620,000 | +290,000 | 0.11% | 223,200 |
| 2023-03-14 | 2023-03-10 | 0.107 | 330,000 | +5,000 | 0.07% | 35,310 |
| 2022-05-25 | 2022-05-23 | 0.125 | 325,000 | -200,000 | 0.07% | 40,625 |
| 2022-05-18 | 2022-05-16 | 0.125 | 525,000 | -65,000 | 0.11% | 65,625 |
| 2021-12-21 | 2021-12-17 | 0.107 | 590,000 | -20,000 | 0.12% | 63,130 |
| 2021-12-02 | 2021-11-30 | 0.130 | 610,000 | -105,000 | 0.13% | 79,300 |
| 2021-07-07 | 2021-07-05 | 0.151 | 715,000 | +5,000 | 0.15% | 107,965 |
| 2021-01-22 | 2021-01-20 | 0.150 | 710,000 | -165,000 | 0.15% | 106,500 |
| 2021-01-05 | 2020-12-31 | 0.161 | 875,000 | -1,115,000 | 0.18% | 140,875 |
| 2020-12-17 | 2020-12-15 | 0.166 | 1,990,000 | -235,000 | 0.41% | 330,340 |
| 2020-12-14 | 2020-12-10 | 0.170 | 2,225,000 | -35,000 | 0.46% | 378,250 |
| 2020-12-08 | 2020-12-04 | 0.178 | 2,260,000 | -75,000 | 0.47% | 402,280 |
| 2020-11-18 | 2020-11-16 | 0.180 | 2,335,000 | -200,000 | 0.49% | 420,300 |
| 2020-11-09 | 2020-11-05 | 0.183 | 2,535,000 | -60,000 | 0.53% | 463,905 |
| 2020-11-03 | 2020-10-30 | 0.200 | 2,595,000 | -1,000,000 | 0.54% | 519,000 |
| 2020-09-30 | 2020-09-28 | 0.190 | 3,595,000 | -100,000 | 0.75% | 683,050 |
| 2020-09-15 | 2020-09-11 | 0.210 | 3,695,000 | -35,000 | 0.77% | 775,950 |
| 2020-08-21 | 2020-08-19 | 0.216 | 3,730,000 | -110,000 | 0.78% | 805,680 |
| 2020-08-19 | 2020-08-17 | 0.213 | 3,840,000 | -50,000 | 0.80% | 817,920 |
| 2020-06-01 | 2020-05-28 | 0.238 | 3,890,000 | +170,614 | 0.81% | 927,604 |
| 2020-05-04 | 2020-04-28 | 0.345 | 3,719,386 | +52,588 | 0.81% | 1,283,700 |
| 2020-04-22 | 2020-04-20 | 0.397 | 3,666,798 | +38,245 | 0.80% | 1,457,300 |
| 2020-04-16 | 2020-04-14 | 0.471 | 3,628,553 | -267,719 | 0.79% | 1,707,750 |
| 2020-03-26 | 2020-03-24 | 0.575 | 3,896,272 | -9,561 | 0.85% | 2,241,250 |
| 2020-03-19 | 2020-03-17 | 0.565 | 3,905,833 | -100,395 | 0.85% | 2,205,900 |
| 2020-03-17 | 2020-03-13 | 0.523 | 4,006,228 | -348,991 | 0.87% | 2,095,000 |
| 2020-03-13 | 2020-03-11 | 0.596 | 4,355,219 | -86,053 | 0.95% | 2,596,350 |
| 2020-03-12 | 2020-03-10 | 0.669 | 4,441,272 | -86,053 | 0.97% | 2,972,800 |
| 2020-03-11 | 2020-03-09 | 0.596 | 4,527,325 | +100,395 | 0.99% | 2,698,950 |
| 2020-02-28 | 2020-02-26 | 0.533 | 4,426,930 | -191,228 | 0.96% | 2,361,300 |
| 2020-02-18 | 2020-02-14 | 0.492 | 4,618,158 | -320,307 | 1.01% | 2,270,100 |
| 2020-02-13 | 2020-02-11 | 0.502 | 4,938,465 | -143,421 | 1.08% | 2,479,200 |
| 2020-02-12 | 2020-02-10 | 0.460 | 5,081,886 | -339,430 | 1.11% | 2,338,600 |
| 2020-02-06 | 2020-02-04 | 0.492 | 5,421,316 | -382,456 | 1.18% | 2,664,900 |
| 2020-02-04 | 2020-01-31 | 0.481 | 5,803,772 | -95,614 | 1.26% | 2,792,200 |
| 2020-02-03 | 2020-01-30 | 0.497 | 5,899,386 | +4,781 | 1.29% | 2,930,750 |
| 2020-01-21 | 2020-01-17 | 0.507 | 5,894,605 | -95,614 | 1.28% | 2,990,025 |
| 2020-01-20 | 2020-01-16 | 0.502 | 5,990,219 | -95,614 | 1.31% | 3,007,200 |
| 2020-01-17 | 2020-01-15 | 0.523 | 6,085,833 | -143,421 | 1.33% | 3,182,500 |
| 2020-01-16 | 2020-01-14 | 0.523 | 6,229,254 | -95,614 | 1.36% | 3,257,500 |
| 2020-01-15 | 2020-01-13 | 0.523 | 6,324,868 | -239,036 | 1.38% | 3,307,500 |
| 2020-01-10 | 2020-01-08 | 0.554 | 6,563,904 | -9,561 | 1.43% | 3,638,450 |
| 2020-01-07 | 2020-01-03 | 0.518 | 6,573,465 | -95,614 | 1.43% | 3,403,125 |
| 2020-01-06 | 2020-01-02 | 0.492 | 6,669,079 | -468,509 | 1.45% | 3,278,250 |
| 2020-01-03 | 2019-12-31 | 0.486 | 7,137,588 | -478,070 | 1.56% | 3,471,225 |
| 2019-12-27 | 2019-12-20 | 0.512 | 7,615,658 | -243,816 | 1.66% | 3,902,850 |
| 2019-12-23 | 2019-12-19 | 0.497 | 7,859,474 | -286,842 | 1.71% | 3,904,500 |
| 2019-12-19 | 2019-12-17 | 0.486 | 8,146,316 | -33,465 | 1.78% | 3,961,800 |
| 2019-12-02 | 2019-11-28 | 0.429 | 8,179,781 | -353,772 | 1.78% | 3,507,550 |
| 2019-11-29 | 2019-11-27 | 0.413 | 8,533,553 | -66,929 | 1.86% | 3,525,375 |
| 2019-11-18 | 2019-11-14 | 0.471 | 8,600,482 | -62,150 | 1.87% | 4,047,750 |
| 2019-11-12 | 2019-11-08 | 0.481 | 8,662,632 | -181,666 | 1.89% | 4,167,600 |
| 2019-11-11 | 2019-11-07 | 0.486 | 8,844,298 | -52,588 | 1.93% | 4,301,250 |
| 2019-11-08 | 2019-11-06 | 0.465 | 8,896,886 | -28,684 | 1.94% | 4,140,725 |
| 2019-11-06 | 2019-11-04 | 0.460 | 8,925,570 | +329,868 | 1.94% | 4,107,400 |
| 2019-11-04 | 2019-10-31 | 0.586 | 8,595,702 | -38,245 | 1.87% | 5,034,400 |
| 2019-11-01 | 2019-10-30 | 0.554 | 8,633,947 | +38,245 | 1.88% | 4,785,900 |
| 2019-10-31 | 2019-10-29 | 0.518 | 8,595,702 | -47,807 | 1.87% | 4,450,050 |
| 2019-10-30 | 2019-10-28 | 0.512 | 8,643,509 | -458,947 | 1.88% | 4,429,600 |
| 2019-10-28 | 2019-10-24 | 0.481 | 9,102,456 | -305,965 | 1.98% | 4,379,200 |
| 2019-10-25 | 2019-10-23 | 0.455 | 9,408,421 | -148,202 | 2.05% | 4,280,400 |
| 2019-10-24 | 2019-10-22 | 0.465 | 9,556,623 | -803,158 | 2.08% | 4,447,775 |
| 2019-10-23 | 2019-10-21 | 0.460 | 10,359,781 | -697,982 | 2.26% | 4,767,400 |
| 2019-10-22 | 2019-10-18 | 0.382 | 11,057,763 | -1,032,632 | 2.41% | 4,221,225 |
| 2019-10-21 | 2019-10-17 | 0.324 | 12,090,395 | -750,570 | 2.63% | 3,919,950 |
| 2019-10-18 | 2019-10-16 | 0.293 | 12,840,965 | -769,693 | 2.80% | 3,760,400 |
| 2019-10-16 | 2019-10-14 | 0.259 | 13,610,658 | -95,614 | 2.97% | 3,530,280 |
| 2019-10-10 | 2019-10-08 | 0.204 | 13,706,272 | -143,421 | 2.99% | 2,795,325 |
| 2019-09-30 | 2019-09-26 | 0.203 | 13,849,693 | -143,421 | 3.02% | 2,810,090 |
| 2019-09-13 | 2019-09-11 | 0.216 | 13,993,114 | -109,956 | 3.05% | 3,029,445 |
| 2019-08-21 | 2019-08-19 | 0.230 | 14,103,070 | -186,448 | 3.07% | 3,245,000 |
| 2019-08-20 | 2019-08-16 | 0.218 | 14,289,518 | -234,254 | 3.11% | 3,108,560 |
| 2019-08-19 | 2019-08-15 | 0.230 | 14,523,772 | -172,105 | 3.16% | 3,341,800 |
| 2019-07-26 | 2019-07-24 | 0.241 | 14,695,877 | +4,781 | 3.20% | 3,535,100 |
| 2019-07-25 | 2019-07-23 | 0.236 | 14,691,096 | +4,780 | 3.20% | 3,472,490 |
| 2019-07-24 | 2019-07-22 | 0.236 | 14,686,316 | +4,781 | 3.20% | 3,471,360 |
| 2019-07-02 | 2019-06-27 | 0.238 | 14,681,535 | +4,781 | 3.20% | 3,500,940 |
| 2019-06-26 | 2019-06-24 | 0.260 | 14,676,754 | +4,780 | 3.20% | 3,822,150 |
| 2019-06-25 | 2019-06-21 | 0.258 | 14,671,974 | +4,781 | 3.20% | 3,790,215 |
| 2019-05-16 | 2019-05-14 | 0.256 | 14,667,193 | +196,009 | 3.20% | 3,758,300 |
| 2019-05-15 | 2019-05-10 | 0.261 | 14,471,184 | +210,351 | 3.15% | 3,783,750 |
| 2019-05-08 | 2019-05-06 | 0.260 | 14,260,833 | +4,780 | 3.11% | 3,713,835 |
| 2019-05-06 | 2019-05-02 | 0.260 | 14,256,053 | -19,122 | 3.11% | 3,712,590 |
| 2019-04-24 | 2019-04-18 | 0.272 | 14,275,175 | +81,271 | 3.11% | 3,881,800 |
| 2019-04-15 | 2019-04-11 | 0.267 | 14,193,904 | +95,615 | 3.09% | 3,785,475 |
| 2019-04-11 | 2019-04-09 | 0.261 | 14,098,289 | +95,614 | 3.07% | 3,686,250 |
| 2019-04-03 | 2019-04-01 | 0.282 | 14,002,675 | +9,561 | 3.05% | 3,954,150 |
| 2019-04-01 | 2019-03-28 | 0.267 | 13,993,114 | +81,272 | 3.05% | 3,731,925 |
| 2019-03-29 | 2019-03-27 | 0.277 | 13,911,842 | +143,421 | 3.03% | 3,855,750 |
| 2019-03-22 | 2019-03-20 | 0.288 | 13,768,421 | +229,474 | 3.00% | 3,960,000 |
| 2019-03-21 | 2019-03-19 | 0.282 | 13,538,947 | +664,517 | 2.95% | 3,823,200 |
| 2019-03-20 | 2019-03-18 | 0.282 | 12,874,430 | +2,328,202 | 2.81% | 3,635,550 |
| 2019-03-08 | 2019-03-06 | 0.251 | 10,546,228 | -310,746 | 2.30% | 2,647,200 |
| 2019-02-22 | 2019-02-20 | 0.251 | 10,856,974 | -382,456 | 2.37% | 2,725,200 |
| 2019-02-20 | 2019-02-18 | 0.248 | 11,239,430 | -23,903 | 2.45% | 2,785,935 |
| 2019-02-14 | 2019-02-12 | 0.277 | 11,263,333 | +81,272 | 2.45% | 3,121,700 |
| 2019-02-01 | 2019-01-30 | 0.259 | 11,182,061 | -224,693 | 2.44% | 2,900,360 |
| 2019-01-31 | 2019-01-29 | 0.259 | 11,406,754 | +71,710 | 2.49% | 2,958,640 |
| 2019-01-14 | 2019-01-10 | 0.238 | 11,335,044 | +152,983 | 2.47% | 2,702,940 |
| 2019-01-04 | 2019-01-02 | 0.251 | 11,182,061 | +76,491 | 2.44% | 2,806,800 |
| 2019-01-03 | 2018-12-31 | 0.261 | 11,105,570 | +57,368 | 2.42% | 2,903,750 |
| 2019-01-02 | 2018-12-27 | 0.251 | 11,048,202 | +76,491 | 2.41% | 2,773,200 |
| 2018-12-27 | 2018-12-20 | 0.259 | 10,971,711 | +14,343 | 2.39% | 2,845,800 |
| 2018-12-19 | 2018-12-17 | 0.261 | 10,957,368 | +19,122 | 2.39% | 2,865,000 |
| 2018-12-18 | 2018-12-14 | 0.258 | 10,938,246 | -47,807 | 2.38% | 2,825,680 |
| 2018-12-17 | 2018-12-13 | 0.259 | 10,986,053 | +19,123 | 2.39% | 2,849,520 |
| 2018-12-13 | 2018-12-11 | 0.260 | 10,966,930 | +86,053 | 2.39% | 2,856,030 |
| 2018-12-03 | 2018-11-29 | 0.261 | 10,880,877 | +76,491 | 2.37% | 2,845,000 |
| 2018-11-30 | 2018-11-28 | 0.261 | 10,804,386 | +47,807 | 2.35% | 2,825,000 |
| 2018-11-29 | 2018-11-27 | 0.261 | 10,756,579 | +339,430 | 2.34% | 2,812,500 |
| 2018-11-27 | 2018-11-23 | 0.267 | 10,417,149 | +454,167 | 2.27% | 2,778,225 |
| 2018-11-26 | 2018-11-22 | 0.272 | 9,962,982 | +831,842 | 2.17% | 2,709,200 |
| 2018-11-20 | 2018-11-16 | 0.248 | 9,131,140 | +95,614 | 1.99% | 2,263,350 |
| 2018-11-19 | 2018-11-15 | 0.261 | 9,035,526 | +975,263 | 1.97% | 2,362,500 |
| 2018-11-16 | 2018-11-14 | 0.277 | 8,060,263 | +5,493,026 | 1.76% | 2,233,950 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,567,237 | -119,517 | 0.56% | 617,550 |
| 2018-11-14 | 2018-11-12 | 0.220 | 2,686,754 | -86,053 | 0.59% | 590,100 |
| 2018-10-23 | 2018-10-19 | 0.190 | 2,772,807 | +191,228 | 0.60% | 527,800 |
| 2018-10-18 | 2018-10-15 | 0.197 | 2,581,579 | +76,491 | 0.56% | 507,600 |
| 2018-09-28 | 2018-09-26 | 0.230 | 2,505,088 | -105,175 | 0.55% | 576,400 |
| 2018-09-20 | 2018-09-18 | 0.245 | 2,610,263 | +19,123 | 0.57% | 638,820 |
| 2018-09-19 | 2018-09-17 | 0.241 | 2,591,140 | -86,053 | 0.56% | 623,300 |
| 2018-09-17 | 2018-09-13 | 0.234 | 2,677,193 | -143,421 | 0.58% | 627,200 |
| 2018-09-11 | 2018-09-07 | 0.247 | 2,820,614 | -9,561 | 0.61% | 696,200 |
| 2018-09-05 | 2018-09-03 | 0.247 | 2,830,175 | -19,123 | 0.62% | 698,560 |
| 2018-09-04 | 2018-08-31 | 0.248 | 2,849,298 | -71,711 | 0.62% | 706,260 |
| 2018-08-20 | 2018-08-16 | 0.252 | 2,921,009 | -196,009 | 0.64% | 736,255 |
| 2018-08-17 | 2018-08-15 | 0.258 | 3,117,018 | -43,026 | 0.68% | 805,220 |
| 2018-08-16 | 2018-08-14 | 0.256 | 3,160,044 | -19,123 | 0.69% | 809,725 |
| 2018-08-15 | 2018-08-13 | 0.261 | 3,179,167 | +38,246 | 0.69% | 831,250 |
| 2018-08-08 | 2018-08-06 | 0.267 | 3,140,921 | +363,333 | 0.68% | 837,675 |
| 2018-08-07 | 2018-08-03 | 0.272 | 2,777,588 | +4,781 | 0.61% | 755,300 |
| 2018-08-06 | 2018-08-02 | 0.267 | 2,772,807 | +162,544 | 0.60% | 739,500 |
| 2018-08-03 | 2018-08-01 | 0.272 | 2,610,263 | +181,667 | 0.57% | 709,800 |
| 2018-07-30 | 2018-07-26 | 0.303 | 2,428,596 | -430,264 | 0.53% | 736,600 |
| 2018-07-27 | 2018-07-25 | 0.261 | 2,858,860 | -215,131 | 0.62% | 747,500 |
| 2018-07-26 | 2018-07-24 | 0.261 | 3,073,991 | +176,886 | 0.67% | 803,750 |
| 2018-07-25 | 2018-07-23 | 0.267 | 2,897,105 | +114,737 | 0.63% | 772,650 |
| 2018-07-24 | 2018-07-20 | 0.267 | 2,782,368 | -19,123 | 0.61% | 742,050 |
| 2018-07-23 | 2018-07-19 | 0.204 | 2,801,491 | -215,132 | 0.61% | 571,350 |
| 2018-07-20 | 2018-07-18 | 0.277 | 3,016,623 | +258,158 | 0.66% | 836,075 |
| 2018-07-18 | 2018-07-16 | 0.366 | 2,758,465 | +95,614 | 0.60% | 1,009,750 |
| 2018-07-16 | 2018-07-12 | 0.366 | 2,662,851 | +62,149 | 0.58% | 974,750 |
| 2018-07-13 | 2018-07-11 | 0.345 | 2,600,702 | +191,228 | 0.57% | 897,600 |
| 2018-07-10 | 2018-07-06 | 0.366 | 2,409,474 | +62,149 | 0.53% | 882,000 |
| 2018-07-09 | 2018-07-05 | 0.371 | 2,347,325 | -47,807 | 0.51% | 871,525 |
| 2018-07-06 | 2018-07-04 | 0.361 | 2,395,132 | +138,641 | 0.52% | 864,225 |
| 2018-06-27 | 2018-06-25 | 0.361 | 2,256,491 | +71,710 | 0.49% | 814,200 |
| 2018-06-25 | 2018-06-21 | 0.371 | 2,184,781 | -478,070 | 0.48% | 811,175 |
| 2018-06-21 | 2018-06-19 | 0.335 | 2,662,851 | +66,930 | 0.58% | 891,200 |
| 2018-06-15 | 2018-06-13 | 0.382 | 2,595,921 | +114,737 | 0.57% | 990,975 |
| 2018-06-14 | 2018-06-12 | 0.408 | 2,481,184 | -86,053 | 0.54% | 1,012,050 |
| 2018-06-13 | 2018-06-11 | 0.397 | 2,567,237 | +76,491 | 0.56% | 1,020,300 |
| 2018-06-12 | 2018-06-08 | 0.413 | 2,490,746 | +129,079 | 0.54% | 1,028,975 |
| 2018-06-11 | 2018-06-07 | 0.397 | 2,361,667 | +545,000 | 0.51% | 938,600 |
| 2018-06-08 | 2018-06-06 | 0.366 | 1,816,667 | -47,807 | 0.40% | 665,000 |
| 2018-06-07 | 2018-06-05 | 0.350 | 1,864,474 | +129,079 | 0.41% | 653,250 |
| 2018-06-06 | 2018-06-04 | 0.335 | 1,735,395 | -100,394 | 0.38% | 580,800 |
| 2018-06-05 | 2018-06-01 | 0.345 | 1,835,789 | +296,403 | 0.40% | 633,600 |
| 2018-06-04 | 2018-05-31 | 0.335 | 1,539,386 | +884,430 | 0.34% | 515,200 |
| 2018-06-01 | 2018-05-30 | 0.335 | 654,956 | -262,939 | 0.14% | 219,200 |
| 2018-05-28 | 2018-05-24 | 0.329 | 917,895 | +262,939 | 0.20% | 302,400 |
| 2018-05-25 | 2018-05-23 | 0.361 | 654,956 | -525,877 | 0.14% | 236,325 |
| 2018-05-24 | 2018-05-21 | 0.361 | 1,180,833 | -1,376,842 | 0.26% | 426,075 |
| 2018-05-23 | 2018-05-18 | 0.523 | 2,557,675 | +2,328,201 | 0.56% | 1,337,500 |
| 2018-05-21 | 2018-05-17 | 0.544 | 229,474 | +105,176 | 0.05% | 124,800 |
| 2018-05-18 | 2018-05-16 | 0.680 | 124,298 | 0.03% | 84,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy