History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-13 | 2025-10-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-10-10 | 2025-10-08 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-09 | 2025-10-06 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-10-08 | 2025-10-03 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-26 | 2025-09-24 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-24 | 2025-09-22 | 1.540 | 5,000 | -5,000 | 0.00% | 7,700 |
| 2025-09-17 | 2025-09-15 | 1.290 | 10,000 | -10,000 | 0.00% | 12,900 |
| 2025-09-16 | 2025-09-12 | 1.250 | 20,000 | +5,000 | 0.00% | 25,000 |
| 2025-09-15 | 2025-09-11 | 1.290 | 15,000 | -10,000 | 0.00% | 19,350 |
| 2025-09-12 | 2025-09-10 | 1.290 | 25,000 | -30,000 | 0.00% | 32,250 |
| 2025-09-11 | 2025-09-09 | 1.280 | 55,000 | +30,000 | 0.01% | 70,400 |
| 2025-09-10 | 2025-09-08 | 1.300 | 25,000 | +10,000 | 0.00% | 32,500 |
| 2025-09-04 | 2025-09-02 | 1.380 | 15,000 | -5,000 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 1.320 | 20,000 | -5,000 | 0.00% | 26,400 |
| 2025-09-01 | 2025-08-28 | 1.280 | 25,000 | +5,000 | 0.00% | 32,000 |
| 2025-08-29 | 2025-08-27 | 1.280 | 20,000 | -5,000 | 0.00% | 25,600 |
| 2025-08-28 | 2025-08-26 | 1.270 | 25,000 | +5,000 | 0.00% | 31,750 |
| 2025-08-27 | 2025-08-25 | 1.300 | 20,000 | +10,000 | 0.00% | 26,000 |
| 2025-08-26 | 2025-08-22 | 1.450 | 10,000 | -15,000 | 0.00% | 14,500 |
| 2025-08-25 | 2025-08-21 | 1.350 | 25,000 | +20,000 | 0.00% | 33,750 |
| 2025-08-22 | 2025-08-20 | 1.300 | 5,000 | -5,000 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 1.280 | 10,000 | +5,000 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 1.560 | 5,000 | -5,000 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 1.390 | 10,000 | -35,000 | 0.00% | 13,900 |
| 2025-08-11 | 2025-08-07 | 1.260 | 45,000 | +5,000 | 0.01% | 56,700 |
| 2025-08-08 | 2025-08-06 | 1.190 | 40,000 | -95,000 | 0.01% | 47,600 |
| 2025-08-07 | 2025-08-05 | 1.030 | 135,000 | +20,000 | 0.02% | 139,050 |
| 2025-08-05 | 2025-08-01 | 1.130 | 115,000 | +60,000 | 0.02% | 129,950 |
| 2025-08-04 | 2025-07-31 | 1.110 | 55,000 | -110,000 | 0.01% | 61,050 |
| 2025-08-01 | 2025-07-30 | 1.050 | 165,000 | +165,000 | 0.03% | 173,250 |
| 2025-07-31 | 2025-07-29 | 0.910 | 0 | -15,000 | ||
| 2025-07-30 | 2025-07-28 | 0.860 | 15,000 | -45,000 | 0.00% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.800 | 60,000 | +10,000 | 0.01% | 48,000 |
| 2025-07-22 | 2025-07-18 | 0.830 | 50,000 | +5,000 | 0.01% | 41,500 |
| 2025-07-15 | 2025-07-11 | 0.790 | 45,000 | +30,000 | 0.01% | 35,550 |
| 2025-07-14 | 2025-07-10 | 0.770 | 15,000 | +5,000 | 0.00% | 11,550 |
| 2025-07-03 | 2025-06-30 | 0.840 | 10,000 | -80,000 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.780 | 90,000 | -10,000 | 0.02% | 70,200 |
| 2025-06-13 | 2025-06-11 | 0.660 | 100,000 | -20,000 | 0.02% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.600 | 120,000 | +20,000 | 0.02% | 72,000 |
| 2025-06-09 | 2025-06-05 | 0.630 | 100,000 | -5,000 | 0.02% | 63,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 105,000 | -10,000 | 0.02% | 65,100 |
| 2025-06-05 | 2025-06-03 | 0.630 | 115,000 | -5,000 | 0.02% | 72,450 |
| 2025-06-04 | 2025-06-02 | 0.640 | 120,000 | -70,000 | 0.02% | 76,800 |
| 2025-06-03 | 2025-05-30 | 0.580 | 190,000 | -20,000 | 0.03% | 110,200 |
| 2025-05-30 | 2025-05-28 | 0.630 | 210,000 | -20,000 | 0.04% | 132,300 |
| 2025-05-28 | 2025-05-26 | 0.640 | 230,000 | -5,000 | 0.04% | 147,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 235,000 | -10,000 | 0.04% | 148,050 |
| 2025-05-26 | 2025-05-22 | 0.630 | 245,000 | +5,000 | 0.04% | 154,350 |
| 2025-05-21 | 2025-05-19 | 0.620 | 240,000 | +5,000 | 0.04% | 148,800 |
| 2025-05-19 | 2025-05-15 | 0.670 | 235,000 | -40,000 | 0.04% | 157,450 |
| 2025-05-16 | 2025-05-14 | 0.650 | 275,000 | -5,000 | 0.05% | 178,750 |
| 2025-05-14 | 2025-05-12 | 0.660 | 280,000 | -25,000 | 0.05% | 184,800 |
| 2025-05-13 | 2025-05-09 | 0.680 | 305,000 | -25,000 | 0.05% | 207,400 |
| 2025-05-06 | 2025-04-30 | 0.720 | 330,000 | -25,000 | 0.06% | 237,600 |
| 2025-04-29 | 2025-04-25 | 0.680 | 355,000 | +15,000 | 0.06% | 241,400 |
| 2025-04-22 | 2025-04-16 | 0.740 | 340,000 | -25,000 | 0.06% | 251,600 |
| 2025-04-11 | 2025-04-09 | 0.730 | 365,000 | -10,000 | 0.06% | 266,450 |
| 2025-04-07 | 2025-04-02 | 0.730 | 375,000 | +60,000 | 0.07% | 273,750 |
| 2025-04-02 | 2025-03-31 | 0.760 | 315,000 | -20,000 | 0.05% | 239,400 |
| 2025-04-01 | 2025-03-28 | 0.750 | 335,000 | -20,000 | 0.06% | 251,250 |
| 2025-03-28 | 2025-03-26 | 0.760 | 355,000 | -40,000 | 0.06% | 269,800 |
| 2025-03-27 | 2025-03-25 | 0.780 | 395,000 | +15,000 | 0.07% | 308,100 |
| 2025-03-25 | 2025-03-21 | 0.780 | 380,000 | -65,000 | 0.07% | 296,400 |
| 2025-03-24 | 2025-03-20 | 0.780 | 445,000 | +75,000 | 0.08% | 347,100 |
| 2025-03-21 | 2025-03-19 | 0.790 | 370,000 | -40,000 | 0.06% | 292,300 |
| 2025-03-19 | 2025-03-17 | 0.780 | 410,000 | -30,000 | 0.07% | 319,800 |
| 2025-03-18 | 2025-03-14 | 0.800 | 440,000 | -50,000 | 0.08% | 352,000 |
| 2025-03-17 | 2025-03-13 | 0.800 | 490,000 | -20,000 | 0.09% | 392,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 510,000 | -100,000 | 0.09% | 402,900 |
| 2025-03-13 | 2025-03-11 | 0.780 | 610,000 | -10,000 | 0.11% | 475,800 |
| 2025-03-12 | 2025-03-10 | 0.790 | 620,000 | -105,000 | 0.11% | 489,800 |
| 2025-03-11 | 2025-03-07 | 0.760 | 725,000 | -15,000 | 0.13% | 551,000 |
| 2025-03-10 | 2025-03-06 | 0.810 | 740,000 | -20,000 | 0.13% | 599,400 |
| 2025-03-06 | 2025-03-04 | 0.820 | 760,000 | -10,000 | 0.13% | 623,200 |
| 2025-03-03 | 2025-02-27 | 0.810 | 770,000 | -10,000 | 0.13% | 623,700 |
| 2025-02-28 | 2025-02-26 | 0.840 | 780,000 | -20,000 | 0.14% | 655,200 |
| 2025-02-27 | 2025-02-25 | 0.820 | 800,000 | -25,000 | 0.14% | 656,000 |
| 2025-02-21 | 2025-02-19 | 0.780 | 825,000 | -15,000 | 0.14% | 643,500 |
| 2025-02-20 | 2025-02-18 | 0.780 | 840,000 | -200,000 | 0.15% | 655,200 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,040,000 | +365,000 | 0.18% | 780,000 |
| 2025-02-18 | 2025-02-14 | 0.840 | 675,000 | +55,000 | 0.12% | 567,000 |
| 2025-02-13 | 2025-02-11 | 0.880 | 620,000 | -45,000 | 0.11% | 545,600 |
| 2025-02-10 | 2025-02-06 | 0.880 | 665,000 | -10,000 | 0.12% | 585,200 |
| 2025-02-07 | 2025-02-05 | 0.880 | 675,000 | +100,000 | 0.12% | 594,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 575,000 | -30,000 | 0.10% | 529,000 |
| 2025-01-27 | 2025-01-23 | 0.870 | 605,000 | +5,000 | 0.11% | 526,350 |
| 2025-01-23 | 2025-01-21 | 0.900 | 600,000 | +20,000 | 0.10% | 540,000 |
| 2025-01-22 | 2025-01-20 | 0.900 | 580,000 | +5,000 | 0.10% | 522,000 |
| 2025-01-17 | 2025-01-15 | 0.840 | 575,000 | +10,000 | 0.10% | 483,000 |
| 2025-01-16 | 2025-01-14 | 0.880 | 565,000 | +5,000 | 0.10% | 497,200 |
| 2025-01-15 | 2025-01-13 | 0.880 | 560,000 | -10,000 | 0.10% | 492,800 |
| 2025-01-09 | 2025-01-07 | 0.940 | 570,000 | -20,000 | 0.10% | 535,800 |
| 2025-01-08 | 2025-01-06 | 0.930 | 590,000 | -115,000 | 0.10% | 548,700 |
| 2025-01-06 | 2025-01-02 | 0.900 | 705,000 | +145,000 | 0.12% | 634,500 |
| 2025-01-03 | 2024-12-31 | 0.930 | 560,000 | -5,000 | 0.10% | 520,800 |
| 2025-01-02 | 2024-12-27 | 0.900 | 565,000 | -210,000 | 0.10% | 508,500 |
| 2024-12-30 | 2024-12-24 | 0.930 | 775,000 | -25,000 | 0.13% | 720,750 |
| 2024-12-27 | 2024-12-20 | 0.930 | 800,000 | -25,000 | 0.14% | 744,000 |
| 2024-12-23 | 2024-12-19 | 0.930 | 825,000 | -5,000 | 0.14% | 767,250 |
| 2024-12-19 | 2024-12-17 | 0.930 | 830,000 | -15,000 | 0.14% | 771,900 |
| 2024-12-18 | 2024-12-16 | 0.860 | 845,000 | +65,000 | 0.15% | 726,700 |
| 2024-12-17 | 2024-12-13 | 0.910 | 780,000 | -5,000 | 0.14% | 709,800 |
| 2024-12-11 | 2024-12-09 | 0.900 | 785,000 | -50,000 | 0.14% | 706,500 |
| 2024-12-10 | 2024-12-06 | 0.870 | 835,000 | +15,000 | 0.14% | 726,450 |
| 2024-12-09 | 2024-12-05 | 0.880 | 820,000 | -45,000 | 0.14% | 721,600 |
| 2024-12-06 | 2024-12-04 | 0.880 | 865,000 | -5,000 | 0.15% | 761,200 |
| 2024-12-05 | 2024-12-03 | 0.880 | 870,000 | -15,000 | 0.15% | 765,600 |
| 2024-12-03 | 2024-11-29 | 0.870 | 885,000 | -5,000 | 0.15% | 769,950 |
| 2024-11-28 | 2024-11-26 | 0.880 | 890,000 | -5,000 | 0.15% | 783,200 |
| 2024-11-27 | 2024-11-25 | 0.870 | 895,000 | -80,000 | 0.16% | 778,650 |
| 2024-11-25 | 2024-11-21 | 0.880 | 975,000 | -10,000 | 0.17% | 858,000 |
| 2024-11-22 | 2024-11-20 | 0.880 | 985,000 | +5,000 | 0.17% | 866,800 |
| 2024-11-20 | 2024-11-18 | 0.910 | 980,000 | -5,000 | 0.17% | 891,800 |
| 2024-11-19 | 2024-11-15 | 0.910 | 985,000 | +95,000 | 0.17% | 896,350 |
| 2024-11-18 | 2024-11-14 | 0.910 | 890,000 | -5,000 | 0.15% | 809,900 |
| 2024-11-15 | 2024-11-13 | 0.860 | 895,000 | +30,000 | 0.16% | 769,700 |
| 2024-11-14 | 2024-11-12 | 0.860 | 865,000 | -15,000 | 0.15% | 743,900 |
| 2024-11-13 | 2024-11-11 | 0.880 | 880,000 | -25,000 | 0.15% | 774,400 |
| 2024-11-12 | 2024-11-08 | 0.840 | 905,000 | -30,000 | 0.16% | 760,200 |
| 2024-11-11 | 2024-11-07 | 0.830 | 935,000 | -55,000 | 0.16% | 776,050 |
| 2024-11-08 | 2024-11-06 | 0.760 | 990,000 | -10,000 | 0.17% | 752,400 |
| 2024-11-06 | 2024-11-04 | 0.770 | 1,000,000 | -15,000 | 0.17% | 770,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,015,000 | -10,000 | 0.18% | 771,400 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,025,000 | -20,000 | 0.18% | 789,250 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,045,000 | -15,000 | 0.18% | 752,400 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,060,000 | -5,000 | 0.18% | 731,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,065,000 | -15,000 | 0.18% | 639,000 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,080,000 | -5,000 | 0.19% | 745,200 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,085,000 | +10,000 | 0.19% | 748,650 |
| 2024-10-03 | 2024-09-30 | 0.710 | 1,075,000 | +5,000 | 0.19% | 763,250 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,070,000 | -30,000 | 0.19% | 727,600 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,100,000 | -85,000 | 0.19% | 759,000 |
| 2024-09-20 | 2024-09-17 | 0.730 | 1,185,000 | +5,000 | 0.21% | 865,050 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,180,000 | -5,000 | 0.20% | 896,800 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,185,000 | +35,000 | 0.21% | 900,600 |
| 2024-09-12 | 2024-09-10 | 0.770 | 1,150,000 | -60,000 | 0.20% | 885,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 1,210,000 | +10,000 | 0.21% | 907,500 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,200,000 | -55,000 | 0.21% | 960,000 |
| 2024-09-04 | 2024-09-02 | 0.780 | 1,255,000 | -5,000 | 0.22% | 978,900 |
| 2024-09-03 | 2024-08-30 | 0.810 | 1,260,000 | -15,000 | 0.22% | 1,020,600 |
| 2024-09-02 | 2024-08-29 | 0.780 | 1,275,000 | -5,000 | 0.22% | 994,500 |
| 2024-08-30 | 2024-08-28 | 0.800 | 1,280,000 | +45,000 | 0.22% | 1,024,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,235,000 | +45,000 | 0.21% | 901,550 |
| 2024-08-26 | 2024-08-22 | 0.790 | 1,190,000 | +65,000 | 0.21% | 940,100 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,125,000 | +55,000 | 0.20% | 900,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 1,070,000 | -5,000 | 0.19% | 877,400 |
| 2024-08-16 | 2024-08-14 | 0.810 | 1,075,000 | -10,000 | 0.19% | 870,750 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,085,000 | +40,000 | 0.19% | 857,150 |
| 2024-08-12 | 2024-08-08 | 0.850 | 1,045,000 | +10,000 | 0.18% | 888,250 |
| 2024-08-09 | 2024-08-07 | 0.900 | 1,035,000 | -235,000 | 0.18% | 931,500 |
| 2024-08-07 | 2024-08-05 | 0.760 | 1,270,000 | +25,000 | 0.22% | 965,200 |
| 2024-08-05 | 2024-08-01 | 0.880 | 1,245,000 | -200,000 | 0.22% | 1,095,600 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,445,000 | +5,000 | 0.25% | 1,127,100 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,440,000 | -50,000 | 0.25% | 1,152,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 1,490,000 | -55,000 | 0.26% | 1,192,000 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,545,000 | -30,000 | 0.27% | 1,112,400 |
| 2024-07-24 | 2024-07-22 | 0.700 | 1,575,000 | -35,000 | 0.27% | 1,102,500 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,610,000 | +55,000 | 0.28% | 1,062,600 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,555,000 | +80,000 | 0.27% | 1,088,500 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,475,000 | +5,000 | 0.26% | 1,062,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,470,000 | +10,000 | 0.26% | 1,102,500 |
| 2024-07-10 | 2024-07-08 | 0.760 | 1,460,000 | +5,000 | 0.25% | 1,109,600 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,455,000 | +40,000 | 0.25% | 1,193,100 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,415,000 | +10,000 | 0.25% | 1,061,250 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,405,000 | -5,000 | 0.24% | 1,025,650 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,410,000 | +5,000 | 0.24% | 1,057,500 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,405,000 | +25,000 | 0.24% | 1,124,000 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,380,000 | +10,000 | 0.24% | 1,131,600 |
| 2024-06-25 | 2024-06-21 | 0.870 | 1,370,000 | -190,000 | 0.24% | 1,191,900 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,560,000 | -25,000 | 0.27% | 1,279,200 |
| 2024-06-21 | 2024-06-19 | 0.890 | 1,585,000 | -50,000 | 0.28% | 1,410,650 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,635,000 | +35,000 | 0.28% | 1,520,550 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,600,000 | -160,000 | 0.28% | 1,488,000 |
| 2024-06-18 | 2024-06-14 | 0.890 | 1,760,000 | -125,000 | 0.31% | 1,566,400 |
| 2024-06-17 | 2024-06-13 | 0.830 | 1,885,000 | -85,000 | 0.33% | 1,564,550 |
| 2024-06-14 | 2024-06-12 | 0.820 | 1,970,000 | -75,000 | 0.34% | 1,615,400 |
| 2024-06-13 | 2024-06-11 | 0.740 | 2,045,000 | +90,000 | 0.36% | 1,513,300 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,955,000 | +230,000 | 0.34% | 1,192,550 |
| 2024-06-11 | 2024-06-06 | 0.550 | 1,725,000 | -115,000 | 0.30% | 948,750 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,840,000 | -150,000 | 0.32% | 1,012,000 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,990,000 | -140,000 | 0.35% | 1,134,300 |
| 2024-06-05 | 2024-06-03 | 0.495 | 2,130,000 | -80,000 | 0.37% | 1,054,350 |
| 2024-06-04 | 2024-05-31 | 0.475 | 2,210,000 | +10,000 | 0.38% | 1,049,750 |
| 2024-06-03 | 2024-05-30 | 0.445 | 2,200,000 | +85,000 | 0.38% | 979,000 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,115,000 | +50,000 | 0.37% | 1,025,775 |
| 2024-05-30 | 2024-05-28 | 0.500 | 2,065,000 | +175,000 | 0.36% | 1,032,500 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,890,000 | +50,000 | 0.33% | 926,100 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,840,000 | -15,000 | 0.32% | 846,400 |
| 2024-05-24 | 2024-05-22 | 0.395 | 1,855,000 | +95,000 | 0.32% | 732,725 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,760,000 | +35,000 | 0.31% | 686,400 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,725,000 | -265,000 | 0.30% | 672,750 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,990,000 | +15,000 | 0.35% | 666,650 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,975,000 | -85,000 | 0.34% | 592,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,060,000 | -60,000 | 0.36% | 535,600 |
| 2024-05-13 | 2024-05-09 | 0.210 | 2,120,000 | +25,000 | 0.37% | 445,200 |
| 2024-05-10 | 2024-05-08 | 0.239 | 2,095,000 | -5,000 | 0.36% | 500,705 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,100,000 | +105,000 | 0.36% | 504,000 |
| 2024-04-10 | 2024-04-08 | 0.315 | 1,995,000 | +5,000 | 0.35% | 628,425 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,990,000 | -25,000 | 0.35% | 656,700 |
| 2024-04-05 | 2024-04-02 | 0.320 | 2,015,000 | -555,000 | 0.35% | 644,800 |
| 2024-04-02 | 2024-03-27 | 0.250 | 2,570,000 | -15,000 | 0.45% | 642,500 |
| 2024-03-28 | 2024-03-26 | 0.250 | 2,585,000 | -125,000 | 0.45% | 646,250 |
| 2024-03-22 | 2024-03-20 | 0.250 | 2,710,000 | -50,000 | 0.47% | 677,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 2,760,000 | -55,000 | 0.48% | 717,600 |
| 2024-03-14 | 2024-03-12 | 0.232 | 2,815,000 | +100,000 | 0.49% | 653,080 |
| 2024-03-05 | 2024-03-01 | 0.240 | 2,715,000 | +10,000 | 0.47% | 651,600 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,705,000 | +10,000 | 0.47% | 703,300 |
| 2024-02-07 | 2024-02-05 | 0.260 | 2,695,000 | -50,000 | 0.47% | 700,700 |
| 2024-02-01 | 2024-01-30 | 0.270 | 2,745,000 | +20,000 | 0.48% | 741,150 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,725,000 | +40,000 | 0.47% | 749,375 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,685,000 | +105,000 | 0.47% | 832,350 |
| 2024-01-25 | 2024-01-23 | 0.345 | 2,580,000 | -105,000 | 0.45% | 890,100 |
| 2024-01-24 | 2024-01-22 | 0.320 | 2,685,000 | -40,000 | 0.47% | 859,200 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,725,000 | -5,000 | 0.47% | 803,875 |
| 2023-12-19 | 2023-12-15 | 0.310 | 2,730,000 | +150,000 | 0.47% | 846,300 |
| 2023-12-18 | 2023-12-14 | 0.310 | 2,580,000 | +45,000 | 0.45% | 799,800 |
| 2023-12-15 | 2023-12-13 | 0.330 | 2,535,000 | -40,000 | 0.44% | 836,550 |
| 2023-12-13 | 2023-12-11 | 0.340 | 2,575,000 | -10,000 | 0.45% | 875,500 |
| 2023-12-11 | 2023-12-07 | 0.335 | 2,585,000 | +50,000 | 0.45% | 865,975 |
| 2023-12-07 | 2023-12-05 | 0.365 | 2,535,000 | +25,000 | 0.44% | 925,275 |
| 2023-12-06 | 2023-12-04 | 0.360 | 2,510,000 | +5,000 | 0.44% | 903,600 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,505,000 | +5,000 | 0.43% | 989,475 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,500,000 | +20,000 | 0.43% | 862,500 |
| 2023-11-13 | 2023-11-09 | 0.360 | 2,480,000 | -80,000 | 0.43% | 892,800 |
| 2023-11-10 | 2023-11-08 | 0.380 | 2,560,000 | -65,000 | 0.44% | 972,800 |
| 2023-11-07 | 2023-11-03 | 0.345 | 2,625,000 | +35,000 | 0.46% | 905,625 |
| 2023-11-03 | 2023-11-01 | 0.360 | 2,590,000 | +5,000 | 0.45% | 932,400 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,585,000 | +45,000 | 0.45% | 853,050 |
| 2023-10-31 | 2023-10-27 | 0.335 | 2,540,000 | +25,000 | 0.44% | 850,900 |
| 2023-10-30 | 2023-10-26 | 0.315 | 2,515,000 | +195,000 | 0.44% | 792,225 |
| 2023-10-25 | 2023-10-20 | 0.246 | 2,320,000 | -125,000 | 0.40% | 570,720 |
| 2023-10-24 | 2023-10-19 | 0.194 | 2,445,000 | -150,000 | 0.51% | 474,330 |
| 2023-10-20 | 2023-10-18 | 0.185 | 2,595,000 | -305,000 | 0.54% | 480,075 |
| 2023-10-19 | 2023-10-17 | 0.160 | 2,900,000 | -195,000 | 0.60% | 464,000 |
| 2023-10-18 | 2023-10-16 | 0.155 | 3,095,000 | -80,000 | 0.64% | 479,725 |
| 2023-10-17 | 2023-10-13 | 0.155 | 3,175,000 | -1,675,000 | 0.66% | 492,125 |
| 2023-10-16 | 2023-10-12 | 0.189 | 4,850,000 | +60,000 | 1.01% | 916,650 |
| 2023-10-13 | 2023-10-11 | 0.190 | 4,790,000 | +70,000 | 1.00% | 910,100 |
| 2023-10-12 | 2023-10-10 | 0.193 | 4,720,000 | +110,000 | 0.98% | 910,960 |
| 2023-10-11 | 2023-10-09 | 0.220 | 4,610,000 | +105,000 | 0.96% | 1,014,200 |
| 2023-10-10 | 2023-10-06 | 0.247 | 4,505,000 | +35,000 | 0.94% | 1,112,735 |
| 2023-10-09 | 2023-10-05 | 0.248 | 4,470,000 | +15,000 | 0.93% | 1,108,560 |
| 2023-10-06 | 2023-10-04 | 0.244 | 4,455,000 | +10,000 | 0.93% | 1,087,020 |
| 2023-10-05 | 2023-10-03 | 0.244 | 4,445,000 | +20,000 | 0.93% | 1,084,580 |
| 2023-10-03 | 2023-09-28 | 0.265 | 4,425,000 | +85,000 | 0.92% | 1,172,625 |
| 2023-09-29 | 2023-09-27 | 0.275 | 4,340,000 | -15,000 | 0.90% | 1,193,500 |
| 2023-09-27 | 2023-09-25 | 0.280 | 4,355,000 | +5,000 | 0.91% | 1,219,400 |
| 2023-09-22 | 2023-09-20 | 0.250 | 4,350,000 | +30,000 | 0.91% | 1,087,500 |
| 2023-09-21 | 2023-09-19 | 0.242 | 4,320,000 | +25,000 | 0.90% | 1,045,440 |
| 2023-09-19 | 2023-09-15 | 0.250 | 4,295,000 | +15,000 | 0.89% | 1,073,750 |
| 2023-09-15 | 2023-09-13 | 0.270 | 4,280,000 | -15,000 | 0.89% | 1,155,600 |
| 2023-09-11 | 2023-09-06 | 0.315 | 4,295,000 | -20,000 | 0.89% | 1,352,925 |
| 2023-09-07 | 2023-09-05 | 0.300 | 4,315,000 | -25,000 | 0.90% | 1,294,500 |
| 2023-09-06 | 2023-09-04 | 0.270 | 4,340,000 | +40,000 | 0.90% | 1,171,800 |
| 2023-09-05 | 2023-08-31 | 0.244 | 4,300,000 | +5,000 | 0.90% | 1,049,200 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,295,000 | +75,000 | 0.89% | 1,095,225 |
| 2023-08-31 | 2023-08-29 | 0.236 | 4,220,000 | +105,000 | 0.88% | 995,920 |
| 2023-08-29 | 2023-08-25 | 0.255 | 4,115,000 | +55,000 | 0.86% | 1,049,325 |
| 2023-08-28 | 2023-08-24 | 0.260 | 4,060,000 | +460,000 | 0.85% | 1,055,600 |
| 2023-08-25 | 2023-08-23 | 0.300 | 3,600,000 | +10,000 | 0.75% | 1,080,000 |
| 2023-08-24 | 2023-08-22 | 0.315 | 3,590,000 | +100,000 | 0.75% | 1,130,850 |
| 2023-08-21 | 2023-08-17 | 0.350 | 3,490,000 | +55,000 | 0.73% | 1,221,500 |
| 2023-08-18 | 2023-08-16 | 0.325 | 3,435,000 | +20,000 | 0.72% | 1,116,375 |
| 2023-08-17 | 2023-08-15 | 0.355 | 3,415,000 | +75,000 | 0.71% | 1,212,325 |
| 2023-08-16 | 2023-08-14 | 0.390 | 3,340,000 | -25,000 | 0.70% | 1,302,600 |
| 2023-08-15 | 2023-08-11 | 0.365 | 3,365,000 | +60,000 | 0.70% | 1,228,225 |
| 2023-08-14 | 2023-08-10 | 0.385 | 3,305,000 | -40,000 | 0.69% | 1,272,425 |
| 2023-08-11 | 2023-08-09 | 0.380 | 3,345,000 | +215,000 | 0.70% | 1,271,100 |
| 2023-08-10 | 2023-08-08 | 0.340 | 3,130,000 | +70,000 | 0.65% | 1,064,200 |
| 2023-08-09 | 2023-08-07 | 0.375 | 3,060,000 | -10,000 | 0.64% | 1,147,500 |
| 2023-08-08 | 2023-08-04 | 0.350 | 3,070,000 | +15,000 | 0.64% | 1,074,500 |
| 2023-08-07 | 2023-08-03 | 0.355 | 3,055,000 | -35,000 | 0.64% | 1,084,525 |
| 2023-08-04 | 2023-08-02 | 0.340 | 3,090,000 | +130,000 | 0.64% | 1,050,600 |
| 2023-08-03 | 2023-08-01 | 0.315 | 2,960,000 | +135,000 | 0.62% | 932,400 |
| 2023-08-02 | 2023-07-31 | 0.246 | 2,825,000 | +410,000 | 0.59% | 694,950 |
| 2023-08-01 | 2023-07-28 | 0.246 | 2,415,000 | +5,000 | 0.50% | 594,090 |
| 2023-07-31 | 2023-07-27 | 0.249 | 2,410,000 | -35,000 | 0.50% | 600,090 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,445,000 | +10,000 | 0.51% | 672,375 |
| 2023-07-27 | 2023-07-25 | 0.285 | 2,435,000 | -265,000 | 0.51% | 693,975 |
| 2023-07-26 | 2023-07-24 | 0.290 | 2,700,000 | -120,000 | 0.56% | 783,000 |
| 2023-07-25 | 2023-07-21 | 0.275 | 2,820,000 | -395,000 | 0.59% | 775,500 |
| 2023-07-21 | 2023-07-19 | 0.189 | 3,215,000 | +90,000 | 0.67% | 607,635 |
| 2023-07-20 | 2023-07-18 | 0.178 | 3,125,000 | -175,000 | 0.65% | 556,250 |
| 2023-07-19 | 2023-07-14 | 0.175 | 3,300,000 | -95,000 | 0.69% | 577,500 |
| 2023-07-18 | 2023-07-13 | 0.201 | 3,395,000 | -45,000 | 0.71% | 682,395 |
| 2023-07-14 | 2023-07-12 | 0.213 | 3,440,000 | -120,000 | 0.72% | 732,720 |
| 2023-07-13 | 2023-07-11 | 0.183 | 3,560,000 | +80,000 | 0.74% | 651,480 |
| 2023-07-10 | 2023-07-06 | 0.195 | 3,480,000 | +245,000 | 0.73% | 678,600 |
| 2023-07-07 | 2023-07-05 | 0.175 | 3,235,000 | +30,000 | 0.67% | 566,125 |
| 2023-07-06 | 2023-07-04 | 0.193 | 3,205,000 | -235,000 | 0.67% | 618,565 |
| 2023-07-05 | 2023-07-03 | 0.189 | 3,440,000 | -955,000 | 0.72% | 650,160 |
| 2023-07-04 | 2023-06-30 | 0.130 | 4,395,000 | +2,875,000 | 0.92% | 571,350 |
| 2023-07-03 | 2023-06-29 | 0.130 | 1,520,000 | -120,000 | 0.32% | 197,600 |
| 2023-06-07 | 2023-06-05 | 0.110 | 1,640,000 | -10,000 | 0.34% | 180,400 |
| 2023-06-05 | 2023-06-01 | 0.086 | 1,650,000 | -5,000 | 0.34% | 141,900 |
| 2023-05-09 | 2023-05-05 | 0.071 | 1,655,000 | +10,000 | 0.34% | 117,505 |
| 2023-03-30 | 2023-03-28 | 0.076 | 1,645,000 | +105,000 | 0.34% | 125,020 |
| 2023-03-28 | 2023-03-24 | 0.079 | 1,540,000 | +145,000 | 0.32% | 121,660 |
| 2023-03-17 | 2023-03-15 | 0.093 | 1,395,000 | -15,000 | 0.29% | 129,735 |
| 2023-03-07 | 2023-03-03 | 0.093 | 1,410,000 | +45,000 | 0.29% | 131,130 |
| 2023-02-13 | 2023-02-09 | 0.094 | 1,365,000 | +260,000 | 0.28% | 128,310 |
| 2023-02-03 | 2023-02-01 | 0.101 | 1,105,000 | +50,000 | 0.23% | 111,605 |
| 2023-01-17 | 2023-01-13 | 0.106 | 1,055,000 | +65,000 | 0.22% | 111,830 |
| 2023-01-05 | 2023-01-03 | 0.128 | 990,000 | -10,000 | 0.21% | 126,720 |
| 2022-12-28 | 2022-12-22 | 0.101 | 1,000,000 | +20,000 | 0.21% | 101,000 |
| 2022-12-22 | 2022-12-20 | 0.122 | 980,000 | -20,000 | 0.20% | 119,560 |
| 2022-12-21 | 2022-12-19 | 0.100 | 1,000,000 | +95,000 | 0.21% | 100,000 |
| 2022-12-20 | 2022-12-16 | 0.106 | 905,000 | +10,000 | 0.19% | 95,930 |
| 2022-12-19 | 2022-12-15 | 0.121 | 895,000 | -1,020,000 | 0.19% | 108,295 |
| 2022-11-04 | 2022-11-02 | 0.085 | 1,915,000 | +5,000 | 0.40% | 162,775 |
| 2022-11-01 | 2022-10-28 | 0.123 | 1,910,000 | -20,000 | 0.40% | 234,930 |
| 2022-10-19 | 2022-10-17 | 0.100 | 1,930,000 | +10,000 | 0.40% | 193,000 |
| 2022-06-13 | 2022-06-09 | 0.149 | 1,920,000 | +150,000 | 0.40% | 286,080 |
| 2022-05-18 | 2022-05-16 | 0.125 | 1,770,000 | +30,000 | 0.37% | 221,250 |
| 2022-01-03 | 2021-12-29 | 0.166 | 1,740,000 | -5,000 | 0.36% | 288,840 |
| 2021-11-15 | 2021-11-11 | 0.134 | 1,745,000 | +5,000 | 0.36% | 233,830 |
| 2021-11-08 | 2021-11-04 | 0.136 | 1,740,000 | +140,000 | 0.36% | 236,640 |
| 2021-10-22 | 2021-10-20 | 0.153 | 1,600,000 | +70,000 | 0.33% | 244,800 |
| 2021-09-07 | 2021-09-03 | 0.160 | 1,530,000 | +35,000 | 0.32% | 244,800 |
| 2021-08-18 | 2021-08-16 | 0.180 | 1,495,000 | +80,000 | 0.31% | 269,100 |
| 2021-06-15 | 2021-06-10 | 0.153 | 1,415,000 | +90,000 | 0.29% | 216,495 |
| 2021-03-10 | 2021-03-08 | 0.160 | 1,325,000 | +50,000 | 0.28% | 212,000 |
| 2021-02-24 | 2021-02-22 | 0.179 | 1,275,000 | -35,000 | 0.27% | 228,225 |
| 2021-02-18 | 2021-02-16 | 0.155 | 1,310,000 | +25,000 | 0.27% | 203,050 |
| 2021-02-17 | 2021-02-11 | 0.156 | 1,285,000 | +10,000 | 0.27% | 200,460 |
| 2021-02-16 | 2021-02-09 | 0.170 | 1,275,000 | +55,000 | 0.27% | 216,750 |
| 2021-01-25 | 2021-01-21 | 0.168 | 1,220,000 | +65,000 | 0.25% | 204,960 |
| 2021-01-14 | 2021-01-12 | 0.162 | 1,155,000 | +5,000 | 0.24% | 187,110 |
| 2021-01-05 | 2020-12-31 | 0.161 | 1,150,000 | +20,000 | 0.24% | 185,150 |
| 2020-11-18 | 2020-11-16 | 0.180 | 1,130,000 | +110,000 | 0.24% | 203,400 |
| 2020-09-22 | 2020-09-18 | 0.188 | 1,020,000 | +155,000 | 0.21% | 191,760 |
| 2020-06-01 | 2020-05-28 | 0.238 | 865,000 | +37,939 | 0.18% | 206,267 |
| 2020-05-26 | 2020-05-22 | 0.246 | 827,061 | -33,465 | 0.18% | 203,275 |
| 2020-05-21 | 2020-05-19 | 0.253 | 860,526 | +47,807 | 0.19% | 217,800 |
| 2020-05-19 | 2020-05-15 | 0.256 | 812,719 | +52,587 | 0.18% | 208,250 |
| 2020-05-13 | 2020-05-11 | 0.293 | 760,132 | -57,368 | 0.17% | 222,600 |
| 2020-05-12 | 2020-05-08 | 0.267 | 817,500 | +28,684 | 0.18% | 218,025 |
| 2020-05-11 | 2020-05-07 | 0.293 | 788,816 | -57,368 | 0.17% | 231,000 |
| 2020-05-07 | 2020-05-05 | 0.267 | 846,184 | +143,421 | 0.18% | 225,675 |
| 2020-05-04 | 2020-04-28 | 0.345 | 702,763 | +33,465 | 0.15% | 242,550 |
| 2020-04-24 | 2020-04-22 | 0.371 | 669,298 | +669,298 | 0.15% | 248,500 |
| 2020-03-18 | 2020-03-16 | 0.512 | 0 | -4,781 | ||
| 2020-03-17 | 2020-03-13 | 0.523 | 4,781 | -57,368 | 0.00% | 2,500 |
| 2020-03-16 | 2020-03-12 | 0.544 | 62,149 | +62,149 | 0.01% | 33,800 |
| 2020-02-07 | 2020-02-05 | 0.465 | 0 | -28,684 | ||
| 2020-02-03 | 2020-01-30 | 0.497 | 28,684 | +28,684 | 0.01% | 14,250 |
| 2019-12-16 | 2019-12-12 | 0.471 | 0 | -4,781 | ||
| 2019-12-13 | 2019-12-11 | 0.397 | 4,781 | -43,026 | 0.00% | 1,900 |
| 2019-12-06 | 2019-12-04 | 0.450 | 47,807 | +47,807 | 0.01% | 21,500 |
| 2019-11-11 | 2019-11-07 | 0.486 | 0 | -4,781 | ||
| 2019-11-06 | 2019-11-04 | 0.460 | 4,781 | -133,859 | 0.00% | 2,200 |
| 2019-11-05 | 2019-11-01 | 0.554 | 138,640 | +19,122 | 0.03% | 76,850 |
| 2019-11-04 | 2019-10-31 | 0.586 | 119,518 | +43,027 | 0.03% | 70,000 |
| 2019-11-01 | 2019-10-30 | 0.554 | 76,491 | +71,710 | 0.02% | 42,400 |
| 2019-10-31 | 2019-10-29 | 0.518 | 4,781 | -86,052 | 0.00% | 2,475 |
| 2019-10-30 | 2019-10-28 | 0.512 | 90,833 | +38,245 | 0.02% | 46,550 |
| 2019-10-28 | 2019-10-24 | 0.481 | 52,588 | +47,807 | 0.01% | 25,300 |
| 2019-10-24 | 2019-10-22 | 0.465 | 4,781 | -28,684 | 0.00% | 2,225 |
| 2019-10-23 | 2019-10-21 | 0.460 | 33,465 | -239,035 | 0.01% | 15,400 |
| 2019-10-22 | 2019-10-18 | 0.382 | 272,500 | -100,395 | 0.06% | 104,025 |
| 2019-10-21 | 2019-10-17 | 0.324 | 372,895 | -71,710 | 0.08% | 120,900 |
| 2019-10-18 | 2019-10-16 | 0.293 | 444,605 | -109,956 | 0.10% | 130,200 |
| 2019-10-17 | 2019-10-15 | 0.261 | 554,561 | -81,272 | 0.12% | 145,000 |
| 2019-10-16 | 2019-10-14 | 0.259 | 635,833 | -310,746 | 0.14% | 164,920 |
| 2019-09-16 | 2019-09-12 | 0.209 | 946,579 | +47,807 | 0.21% | 198,000 |
| 2019-09-13 | 2019-09-11 | 0.216 | 898,772 | +33,465 | 0.20% | 194,580 |
| 2019-08-20 | 2019-08-16 | 0.218 | 865,307 | +9,561 | 0.19% | 188,240 |
| 2019-08-08 | 2019-08-06 | 0.218 | 855,746 | -28,684 | 0.19% | 186,160 |
| 2019-07-31 | 2019-07-29 | 0.240 | 884,430 | +47,807 | 0.19% | 211,825 |
| 2019-07-26 | 2019-07-24 | 0.241 | 836,623 | +4,781 | 0.18% | 201,250 |
| 2019-07-09 | 2019-07-05 | 0.246 | 831,842 | -19,123 | 0.18% | 204,450 |
| 2019-07-02 | 2019-06-27 | 0.238 | 850,965 | -57,368 | 0.19% | 202,920 |
| 2019-06-27 | 2019-06-25 | 0.246 | 908,333 | +23,903 | 0.20% | 223,250 |
| 2019-06-26 | 2019-06-24 | 0.260 | 884,430 | -47,807 | 0.19% | 230,325 |
| 2019-06-24 | 2019-06-20 | 0.261 | 932,237 | -152,982 | 0.20% | 243,750 |
| 2019-06-06 | 2019-06-04 | 0.249 | 1,085,219 | -76,492 | 0.24% | 270,130 |
| 2019-05-14 | 2019-05-09 | 0.267 | 1,161,711 | -277,280 | 0.25% | 309,825 |
| 2019-05-09 | 2019-05-07 | 0.253 | 1,438,991 | +52,587 | 0.31% | 364,210 |
| 2019-05-03 | 2019-04-30 | 0.260 | 1,386,404 | +76,492 | 0.30% | 361,050 |
| 2019-04-04 | 2019-04-02 | 0.272 | 1,309,912 | +14,342 | 0.29% | 356,200 |
| 2019-04-03 | 2019-04-01 | 0.282 | 1,295,570 | +71,710 | 0.28% | 365,850 |
| 2019-03-29 | 2019-03-27 | 0.277 | 1,223,860 | +23,904 | 0.27% | 339,200 |
| 2019-03-27 | 2019-03-25 | 0.288 | 1,199,956 | -52,588 | 0.26% | 345,125 |
| 2019-03-26 | 2019-03-22 | 0.293 | 1,252,544 | -33,465 | 0.27% | 366,800 |
| 2019-03-22 | 2019-03-20 | 0.288 | 1,286,009 | -172,105 | 0.28% | 369,875 |
| 2019-03-21 | 2019-03-19 | 0.282 | 1,458,114 | -296,404 | 0.32% | 411,750 |
| 2019-03-20 | 2019-03-18 | 0.282 | 1,754,518 | -611,929 | 0.38% | 495,450 |
| 2019-03-19 | 2019-03-15 | 0.282 | 2,366,447 | -23,904 | 0.52% | 668,250 |
| 2019-03-18 | 2019-03-14 | 0.272 | 2,390,351 | +9,562 | 0.52% | 650,000 |
| 2019-03-15 | 2019-03-13 | 0.260 | 2,380,789 | -38,246 | 0.52% | 620,010 |
| 2019-03-14 | 2019-03-12 | 0.261 | 2,419,035 | +86,053 | 0.53% | 632,500 |
| 2019-03-08 | 2019-03-06 | 0.251 | 2,332,982 | +47,807 | 0.51% | 585,600 |
| 2019-03-01 | 2019-02-27 | 0.267 | 2,285,175 | -19,123 | 0.50% | 609,450 |
| 2019-02-21 | 2019-02-19 | 0.256 | 2,304,298 | -19,123 | 0.50% | 590,450 |
| 2019-02-08 | 2019-01-31 | 0.253 | 2,323,421 | +33,465 | 0.51% | 588,060 |
| 2019-01-14 | 2019-01-10 | 0.238 | 2,289,956 | +109,956 | 0.50% | 546,060 |
| 2019-01-11 | 2019-01-09 | 0.251 | 2,180,000 | +19,123 | 0.47% | 547,200 |
| 2019-01-10 | 2019-01-08 | 0.256 | 2,160,877 | +47,807 | 0.47% | 553,700 |
| 2019-01-04 | 2019-01-02 | 0.251 | 2,113,070 | +38,245 | 0.46% | 530,400 |
| 2019-01-02 | 2018-12-27 | 0.251 | 2,074,825 | +81,272 | 0.45% | 520,800 |
| 2018-12-20 | 2018-12-18 | 0.277 | 1,993,553 | -23,903 | 0.43% | 552,525 |
| 2018-12-18 | 2018-12-14 | 0.258 | 2,017,456 | +47,807 | 0.44% | 521,170 |
| 2018-12-13 | 2018-12-11 | 0.260 | 1,969,649 | +23,903 | 0.43% | 512,940 |
| 2018-11-29 | 2018-11-27 | 0.261 | 1,945,746 | +348,992 | 0.42% | 508,750 |
| 2018-11-28 | 2018-11-26 | 0.293 | 1,596,754 | -76,492 | 0.35% | 467,600 |
| 2018-11-27 | 2018-11-23 | 0.267 | 1,673,246 | +138,641 | 0.36% | 446,250 |
| 2018-11-26 | 2018-11-22 | 0.272 | 1,534,605 | -19,123 | 0.33% | 417,300 |
| 2018-11-23 | 2018-11-21 | 0.288 | 1,553,728 | -253,377 | 0.34% | 446,875 |
| 2018-11-22 | 2018-11-20 | 0.261 | 1,807,105 | -138,641 | 0.39% | 472,500 |
| 2018-11-21 | 2018-11-19 | 0.252 | 1,945,746 | -138,640 | 0.42% | 490,435 |
| 2018-11-20 | 2018-11-16 | 0.248 | 2,084,386 | +215,132 | 0.45% | 516,660 |
| 2018-11-19 | 2018-11-15 | 0.261 | 1,869,254 | +191,228 | 0.41% | 488,750 |
| 2018-11-16 | 2018-11-14 | 0.277 | 1,678,026 | +33,465 | 0.37% | 465,075 |
| 2018-11-15 | 2018-11-13 | 0.241 | 1,644,561 | +219,912 | 0.36% | 395,600 |
| 2018-11-14 | 2018-11-12 | 0.220 | 1,424,649 | -4,781 | 0.31% | 312,900 |
| 2018-11-13 | 2018-11-09 | 0.209 | 1,429,430 | +47,807 | 0.31% | 299,000 |
| 2018-11-05 | 2018-11-01 | 0.237 | 1,381,623 | -186,447 | 0.30% | 328,015 |
| 2018-10-11 | 2018-10-09 | 0.201 | 1,568,070 | +19,123 | 0.34% | 314,880 |
| 2018-10-02 | 2018-09-27 | 0.224 | 1,548,947 | +23,903 | 0.34% | 346,680 |
| 2018-09-28 | 2018-09-26 | 0.230 | 1,525,044 | +143,421 | 0.33% | 350,900 |
| 2018-09-26 | 2018-09-21 | 0.238 | 1,381,623 | +86,053 | 0.30% | 329,460 |
| 2018-09-19 | 2018-09-17 | 0.241 | 1,295,570 | +23,903 | 0.28% | 311,650 |
| 2018-09-18 | 2018-09-14 | 0.244 | 1,271,667 | +377,676 | 0.28% | 309,890 |
| 2018-09-11 | 2018-09-07 | 0.247 | 893,991 | +19,123 | 0.19% | 220,660 |
| 2018-09-06 | 2018-09-04 | 0.261 | 874,868 | -4,781 | 0.19% | 228,750 |
| 2018-08-30 | 2018-08-28 | 0.251 | 879,649 | +28,684 | 0.19% | 220,800 |
| 2018-08-24 | 2018-08-22 | 0.260 | 850,965 | +143,421 | 0.19% | 221,610 |
| 2018-08-23 | 2018-08-21 | 0.252 | 707,544 | +57,369 | 0.15% | 178,340 |
| 2018-08-21 | 2018-08-17 | 0.252 | 650,175 | +181,666 | 0.14% | 163,880 |
| 2018-08-20 | 2018-08-16 | 0.252 | 468,509 | +148,202 | 0.10% | 118,090 |
| 2018-08-16 | 2018-08-14 | 0.256 | 320,307 | +28,684 | 0.07% | 82,075 |
| 2018-08-15 | 2018-08-13 | 0.261 | 291,623 | -282,061 | 0.06% | 76,250 |
| 2018-08-13 | 2018-08-09 | 0.282 | 573,684 | +133,859 | 0.12% | 162,000 |
| 2018-08-10 | 2018-08-08 | 0.272 | 439,825 | +167,325 | 0.10% | 119,600 |
| 2018-08-09 | 2018-08-07 | 0.267 | 272,500 | -291,623 | 0.06% | 72,675 |
| 2018-08-08 | 2018-08-06 | 0.267 | 564,123 | +19,123 | 0.12% | 150,450 |
| 2018-08-07 | 2018-08-03 | 0.272 | 545,000 | -71,711 | 0.12% | 148,200 |
| 2018-08-06 | 2018-08-02 | 0.267 | 616,711 | -95,614 | 0.13% | 164,475 |
| 2018-08-03 | 2018-08-01 | 0.272 | 712,325 | +95,614 | 0.16% | 193,700 |
| 2018-08-02 | 2018-07-31 | 0.272 | 616,711 | +219,913 | 0.13% | 167,700 |
| 2018-08-01 | 2018-07-30 | 0.272 | 396,798 | +33,465 | 0.09% | 107,900 |
| 2018-07-31 | 2018-07-27 | 0.298 | 363,333 | +167,324 | 0.08% | 108,300 |
| 2018-07-30 | 2018-07-26 | 0.303 | 196,009 | +129,079 | 0.04% | 59,450 |
| 2018-07-23 | 2018-07-19 | 0.204 | 66,930 | +66,930 | 0.01% | 13,650 |
| 2018-05-25 | 2018-05-23 | 0.361 | 0 | -95,614 | ||
| 2018-05-24 | 2018-05-21 | 0.361 | 95,614 | +95,614 | 0.02% | 34,500 |
| 2018-05-18 | 2018-05-16 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy