History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 815,000 | +0 | 0.13% | 1,263,250 |
| 2025-10-13 | 2025-10-09 | 1.570 | 815,000 | +0 | 0.13% | 1,279,550 |
| 2025-10-10 | 2025-10-08 | 1.550 | 815,000 | -10,000 | 0.13% | 1,263,250 |
| 2025-10-09 | 2025-10-06 | 1.610 | 825,000 | -15,000 | 0.13% | 1,328,250 |
| 2025-10-08 | 2025-10-03 | 1.520 | 840,000 | -15,000 | 0.13% | 1,276,800 |
| 2025-10-03 | 2025-09-30 | 1.500 | 855,000 | -15,000 | 0.13% | 1,282,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 870,000 | +10,000 | 0.14% | 1,252,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 860,000 | +10,000 | 0.13% | 1,221,200 |
| 2025-09-29 | 2025-09-25 | 1.540 | 850,000 | +5,000 | 0.13% | 1,309,000 |
| 2025-09-26 | 2025-09-24 | 1.580 | 845,000 | -5,000 | 0.13% | 1,335,100 |
| 2025-09-25 | 2025-09-23 | 1.570 | 850,000 | -10,000 | 0.13% | 1,334,500 |
| 2025-09-24 | 2025-09-22 | 1.540 | 860,000 | -30,000 | 0.13% | 1,324,400 |
| 2025-09-23 | 2025-09-19 | 1.410 | 890,000 | -15,000 | 0.14% | 1,254,900 |
| 2025-09-19 | 2025-09-17 | 1.280 | 905,000 | -15,000 | 0.14% | 1,158,400 |
| 2025-09-18 | 2025-09-16 | 1.250 | 920,000 | +5,000 | 0.14% | 1,150,000 |
| 2025-09-17 | 2025-09-15 | 1.290 | 915,000 | -10,000 | 0.14% | 1,180,350 |
| 2025-09-16 | 2025-09-12 | 1.250 | 925,000 | -5,000 | 0.14% | 1,156,250 |
| 2025-09-15 | 2025-09-11 | 1.290 | 930,000 | -5,000 | 0.15% | 1,199,700 |
| 2025-09-12 | 2025-09-10 | 1.290 | 935,000 | -15,000 | 0.15% | 1,206,150 |
| 2025-09-10 | 2025-09-08 | 1.300 | 950,000 | -10,000 | 0.15% | 1,235,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 960,000 | -10,000 | 0.17% | 1,315,200 |
| 2025-09-05 | 2025-09-03 | 1.370 | 970,000 | -10,000 | 0.17% | 1,328,900 |
| 2025-09-04 | 2025-09-02 | 1.380 | 980,000 | -25,000 | 0.17% | 1,352,400 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,005,000 | +15,000 | 0.17% | 1,276,350 |
| 2025-09-02 | 2025-08-29 | 1.320 | 990,000 | -5,000 | 0.17% | 1,306,800 |
| 2025-09-01 | 2025-08-28 | 1.280 | 995,000 | +30,000 | 0.17% | 1,273,600 |
| 2025-08-28 | 2025-08-26 | 1.270 | 965,000 | +35,000 | 0.17% | 1,225,550 |
| 2025-08-27 | 2025-08-25 | 1.300 | 930,000 | +10,000 | 0.16% | 1,209,000 |
| 2025-08-25 | 2025-08-21 | 1.350 | 920,000 | -5,000 | 0.16% | 1,242,000 |
| 2025-08-22 | 2025-08-20 | 1.300 | 925,000 | -5,000 | 0.16% | 1,202,500 |
| 2025-08-21 | 2025-08-19 | 1.280 | 930,000 | +25,000 | 0.16% | 1,190,400 |
| 2025-08-20 | 2025-08-18 | 1.480 | 905,000 | -10,000 | 0.16% | 1,339,400 |
| 2025-08-19 | 2025-08-15 | 1.600 | 915,000 | -5,000 | 0.16% | 1,464,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 920,000 | -35,000 | 0.16% | 1,564,000 |
| 2025-08-15 | 2025-08-13 | 1.670 | 955,000 | -55,000 | 0.17% | 1,594,850 |
| 2025-08-14 | 2025-08-12 | 1.570 | 1,010,000 | -15,000 | 0.18% | 1,585,700 |
| 2025-08-13 | 2025-08-11 | 1.560 | 1,025,000 | -130,000 | 0.18% | 1,599,000 |
| 2025-08-12 | 2025-08-08 | 1.390 | 1,155,000 | -65,000 | 0.20% | 1,605,450 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,220,000 | -330,000 | 0.21% | 1,537,200 |
| 2025-08-08 | 2025-08-06 | 1.190 | 1,550,000 | -20,000 | 0.27% | 1,844,500 |
| 2025-08-07 | 2025-08-05 | 1.030 | 1,570,000 | +10,000 | 0.27% | 1,617,100 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,560,000 | -5,000 | 0.27% | 1,731,600 |
| 2025-08-05 | 2025-08-01 | 1.130 | 1,565,000 | +5,000 | 0.27% | 1,768,450 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,560,000 | -40,000 | 0.27% | 1,638,000 |
| 2025-07-31 | 2025-07-29 | 0.910 | 1,600,000 | -135,000 | 0.28% | 1,456,000 |
| 2025-07-30 | 2025-07-28 | 0.860 | 1,735,000 | -15,000 | 0.30% | 1,492,100 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,750,000 | +5,000 | 0.30% | 1,365,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,745,000 | -5,000 | 0.30% | 1,413,450 |
| 2025-07-25 | 2025-07-23 | 0.800 | 1,750,000 | -5,000 | 0.30% | 1,400,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,755,000 | +10,000 | 0.30% | 1,351,350 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,745,000 | +5,000 | 0.30% | 1,448,350 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,740,000 | -15,000 | 0.30% | 1,496,400 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,755,000 | -5,000 | 0.30% | 1,386,450 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,760,000 | +5,000 | 0.31% | 1,355,200 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,755,000 | -5,000 | 0.30% | 1,491,750 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,760,000 | -10,000 | 0.31% | 1,478,400 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,770,000 | -30,000 | 0.31% | 1,380,600 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,800,000 | -5,000 | 0.31% | 1,188,000 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,805,000 | +5,000 | 0.31% | 1,083,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,800,000 | -10,000 | 0.31% | 1,116,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,810,000 | +5,000 | 0.31% | 1,140,300 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,805,000 | -5,000 | 0.31% | 1,155,200 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,810,000 | +5,000 | 0.31% | 1,049,800 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,805,000 | +5,000 | 0.31% | 1,155,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1,800,000 | +5,000 | 0.31% | 1,134,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,795,000 | +5,000 | 0.31% | 1,130,850 |
| 2025-05-21 | 2025-05-19 | 0.620 | 1,790,000 | +10,000 | 0.31% | 1,109,800 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,780,000 | +5,000 | 0.31% | 1,210,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,775,000 | +5,000 | 0.31% | 1,278,000 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1,770,000 | -5,000 | 0.31% | 1,345,200 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,775,000 | +15,000 | 0.31% | 1,331,250 |
| 2025-03-28 | 2025-03-26 | 0.760 | 1,760,000 | -5,000 | 0.31% | 1,337,600 |
| 2025-03-27 | 2025-03-25 | 0.780 | 1,765,000 | +5,000 | 0.31% | 1,376,700 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,760,000 | -10,000 | 0.31% | 1,372,800 |
| 2025-03-24 | 2025-03-20 | 0.780 | 1,770,000 | +5,000 | 0.31% | 1,380,600 |
| 2025-03-21 | 2025-03-19 | 0.790 | 1,765,000 | -5,000 | 0.31% | 1,394,350 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,770,000 | -5,000 | 0.31% | 1,416,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,775,000 | +5,000 | 0.31% | 1,402,250 |
| 2025-03-12 | 2025-03-10 | 0.790 | 1,770,000 | -5,000 | 0.31% | 1,398,300 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,775,000 | +10,000 | 0.31% | 1,349,000 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,765,000 | +10,000 | 0.31% | 1,429,650 |
| 2025-03-03 | 2025-02-27 | 0.810 | 1,755,000 | -5,000 | 0.30% | 1,421,550 |
| 2025-02-28 | 2025-02-26 | 0.840 | 1,760,000 | -10,000 | 0.31% | 1,478,400 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,770,000 | -5,000 | 0.31% | 1,416,000 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,775,000 | +20,000 | 0.31% | 1,384,500 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,755,000 | +20,000 | 0.30% | 1,316,250 |
| 2025-02-14 | 2025-02-12 | 0.880 | 1,735,000 | -10,000 | 0.30% | 1,526,800 |
| 2025-02-13 | 2025-02-11 | 0.880 | 1,745,000 | -5,000 | 0.30% | 1,535,600 |
| 2025-02-04 | 2025-01-28 | 0.920 | 1,750,000 | -10,000 | 0.30% | 1,610,000 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,760,000 | -5,000 | 0.31% | 1,531,200 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,765,000 | -40,000 | 0.31% | 1,588,500 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,805,000 | -10,000 | 0.31% | 1,588,400 |
| 2025-01-10 | 2025-01-08 | 0.940 | 1,815,000 | -5,000 | 0.32% | 1,706,100 |
| 2025-01-09 | 2025-01-07 | 0.940 | 1,820,000 | -5,000 | 0.32% | 1,710,800 |
| 2025-01-08 | 2025-01-06 | 0.930 | 1,825,000 | -35,000 | 0.32% | 1,697,250 |
| 2025-01-07 | 2025-01-03 | 0.910 | 1,860,000 | -5,000 | 0.32% | 1,692,600 |
| 2025-01-02 | 2024-12-27 | 0.900 | 1,865,000 | -10,000 | 0.32% | 1,678,500 |
| 2024-12-30 | 2024-12-24 | 0.930 | 1,875,000 | -5,000 | 0.33% | 1,743,750 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,880,000 | -10,000 | 0.33% | 1,748,400 |
| 2024-12-11 | 2024-12-09 | 0.900 | 1,890,000 | +10,000 | 0.33% | 1,701,000 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,880,000 | +5,000 | 0.33% | 1,635,600 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,875,000 | -5,000 | 0.33% | 1,650,000 |
| 2024-12-03 | 2024-11-29 | 0.870 | 1,880,000 | +5,000 | 0.33% | 1,635,600 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,875,000 | -5,000 | 0.33% | 1,650,000 |
| 2024-11-25 | 2024-11-21 | 0.880 | 1,880,000 | -5,000 | 0.33% | 1,654,400 |
| 2024-11-22 | 2024-11-20 | 0.880 | 1,885,000 | -5,000 | 0.33% | 1,658,800 |
| 2024-11-21 | 2024-11-19 | 0.880 | 1,890,000 | +10,000 | 0.33% | 1,663,200 |
| 2024-11-19 | 2024-11-15 | 0.910 | 1,880,000 | -10,000 | 0.33% | 1,710,800 |
| 2024-11-18 | 2024-11-14 | 0.910 | 1,890,000 | -5,000 | 0.33% | 1,719,900 |
| 2024-11-14 | 2024-11-12 | 0.860 | 1,895,000 | -10,000 | 0.33% | 1,629,700 |
| 2024-11-13 | 2024-11-11 | 0.880 | 1,905,000 | -15,000 | 0.33% | 1,676,400 |
| 2024-11-12 | 2024-11-08 | 0.840 | 1,920,000 | -10,000 | 0.33% | 1,612,800 |
| 2024-11-11 | 2024-11-07 | 0.830 | 1,930,000 | -10,000 | 0.34% | 1,601,900 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,940,000 | +5,000 | 0.34% | 1,474,400 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,935,000 | +15,000 | 0.34% | 1,161,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,920,000 | +5,000 | 0.33% | 1,152,000 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,915,000 | +5,000 | 0.33% | 1,321,350 |
| 2024-10-04 | 2024-10-02 | 0.700 | 1,910,000 | +5,000 | 0.33% | 1,337,000 |
| 2024-10-03 | 2024-09-30 | 0.710 | 1,905,000 | +15,000 | 0.33% | 1,352,550 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,890,000 | +10,000 | 0.33% | 1,285,200 |
| 2024-09-20 | 2024-09-17 | 0.730 | 1,880,000 | +5,000 | 0.33% | 1,372,400 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,875,000 | +15,000 | 0.33% | 1,425,000 |
| 2024-09-12 | 2024-09-10 | 0.770 | 1,860,000 | +5,000 | 0.32% | 1,432,200 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,855,000 | -10,000 | 0.32% | 1,484,000 |
| 2024-09-02 | 2024-08-29 | 0.780 | 1,865,000 | +5,000 | 0.32% | 1,454,700 |
| 2024-08-30 | 2024-08-28 | 0.800 | 1,860,000 | +15,000 | 0.32% | 1,488,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,845,000 | +5,000 | 0.32% | 1,346,850 |
| 2024-08-26 | 2024-08-22 | 0.790 | 1,840,000 | +20,000 | 0.32% | 1,453,600 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,820,000 | +10,000 | 0.32% | 1,456,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 1,810,000 | +10,000 | 0.31% | 1,484,200 |
| 2024-08-20 | 2024-08-16 | 0.790 | 1,800,000 | +10,000 | 0.31% | 1,422,000 |
| 2024-08-12 | 2024-08-08 | 0.850 | 1,790,000 | +15,000 | 0.31% | 1,521,500 |
| 2024-08-09 | 2024-08-07 | 0.900 | 1,775,000 | -80,000 | 0.31% | 1,597,500 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,855,000 | +40,000 | 0.32% | 1,446,900 |
| 2024-08-07 | 2024-08-05 | 0.760 | 1,815,000 | +25,000 | 0.32% | 1,379,400 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,790,000 | +5,000 | 0.31% | 1,521,500 |
| 2024-08-05 | 2024-08-01 | 0.880 | 1,785,000 | -35,000 | 0.31% | 1,570,800 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,820,000 | +5,000 | 0.32% | 1,456,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,815,000 | -15,000 | 0.32% | 1,452,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 1,830,000 | -5,000 | 0.32% | 1,464,000 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,835,000 | +5,000 | 0.32% | 1,321,200 |
| 2024-07-23 | 2024-07-19 | 0.660 | 1,830,000 | +20,000 | 0.32% | 1,207,800 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,810,000 | +75,000 | 0.31% | 1,267,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,735,000 | +5,000 | 0.30% | 1,249,200 |
| 2024-07-18 | 2024-07-16 | 0.730 | 1,730,000 | +5,000 | 0.30% | 1,262,900 |
| 2024-07-17 | 2024-07-15 | 0.740 | 1,725,000 | +10,000 | 0.30% | 1,276,500 |
| 2024-07-10 | 2024-07-08 | 0.760 | 1,715,000 | +10,000 | 0.30% | 1,303,400 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,705,000 | -10,000 | 0.30% | 1,398,100 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,715,000 | +10,000 | 0.30% | 1,286,250 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,705,000 | +10,000 | 0.30% | 1,364,000 |
| 2024-06-25 | 2024-06-21 | 0.870 | 1,695,000 | -5,000 | 0.29% | 1,474,650 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,700,000 | +35,000 | 0.30% | 1,394,000 |
| 2024-06-21 | 2024-06-19 | 0.890 | 1,665,000 | +5,000 | 0.29% | 1,481,850 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,660,000 | -30,000 | 0.29% | 1,543,800 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,690,000 | -20,000 | 0.29% | 1,571,700 |
| 2024-06-18 | 2024-06-14 | 0.890 | 1,710,000 | -30,000 | 0.30% | 1,521,900 |
| 2024-06-17 | 2024-06-13 | 0.830 | 1,740,000 | -40,000 | 0.30% | 1,444,200 |
| 2024-06-14 | 2024-06-12 | 0.820 | 1,780,000 | -35,000 | 0.31% | 1,459,600 |
| 2024-06-13 | 2024-06-11 | 0.740 | 1,815,000 | -10,000 | 0.32% | 1,343,100 |
| 2024-06-11 | 2024-06-06 | 0.550 | 1,825,000 | +5,000 | 0.32% | 1,003,750 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,820,000 | +5,000 | 0.32% | 1,001,000 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,815,000 | -10,000 | 0.32% | 1,034,550 |
| 2024-06-04 | 2024-05-31 | 0.475 | 1,825,000 | +15,000 | 0.32% | 866,875 |
| 2024-06-03 | 2024-05-30 | 0.445 | 1,810,000 | +20,000 | 0.31% | 805,450 |
| 2024-05-30 | 2024-05-28 | 0.500 | 1,790,000 | +5,000 | 0.31% | 895,000 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,785,000 | +5,000 | 0.31% | 678,300 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,780,000 | +5,000 | 0.31% | 694,200 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,775,000 | -20,000 | 0.31% | 692,250 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,795,000 | -10,000 | 0.31% | 601,325 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,805,000 | -15,000 | 0.31% | 541,500 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,820,000 | +15,000 | 0.32% | 382,200 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,805,000 | +10,000 | 0.31% | 505,400 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,795,000 | -5,000 | 0.31% | 556,450 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,800,000 | -10,000 | 0.31% | 594,000 |
| 2024-03-18 | 2024-03-14 | 0.230 | 1,810,000 | +30,000 | 0.31% | 416,300 |
| 2024-03-14 | 2024-03-12 | 0.232 | 1,780,000 | +5,000 | 0.31% | 412,960 |
| 2024-03-06 | 2024-03-04 | 0.235 | 1,775,000 | +5,000 | 0.31% | 417,125 |
| 2024-02-20 | 2024-02-16 | 0.260 | 1,770,000 | +30,000 | 0.31% | 460,200 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,740,000 | -15,000 | 0.30% | 469,800 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,755,000 | +20,000 | 0.30% | 473,850 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,735,000 | +5,000 | 0.30% | 477,125 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,730,000 | +45,000 | 0.30% | 536,300 |
| 2024-01-25 | 2024-01-23 | 0.345 | 1,685,000 | -20,000 | 0.29% | 581,325 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,705,000 | -40,000 | 0.30% | 545,600 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,745,000 | +25,000 | 0.30% | 462,425 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,720,000 | +5,000 | 0.30% | 516,000 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,715,000 | -10,000 | 0.30% | 531,650 |
| 2023-12-18 | 2023-12-14 | 0.310 | 1,725,000 | +65,000 | 0.30% | 534,750 |
| 2023-12-14 | 2023-12-12 | 0.340 | 1,660,000 | +25,000 | 0.29% | 564,400 |
| 2023-12-11 | 2023-12-07 | 0.335 | 1,635,000 | +55,000 | 0.28% | 547,725 |
| 2023-12-07 | 2023-12-05 | 0.365 | 1,580,000 | +10,000 | 0.27% | 576,700 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,570,000 | +35,000 | 0.27% | 596,600 |
| 2023-11-23 | 2023-11-21 | 0.410 | 1,535,000 | +15,000 | 0.27% | 629,350 |
| 2023-11-17 | 2023-11-15 | 0.405 | 1,520,000 | +5,000 | 0.26% | 615,600 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,515,000 | +10,000 | 0.26% | 545,400 |
| 2023-11-07 | 2023-11-03 | 0.345 | 1,505,000 | +30,000 | 0.26% | 519,225 |
| 2023-11-03 | 2023-11-01 | 0.360 | 1,475,000 | +15,000 | 0.26% | 531,000 |
| 2023-10-26 | 2023-10-24 | 0.265 | 1,460,000 | -5,000 | 0.25% | 386,900 |
| 2023-10-25 | 2023-10-20 | 0.246 | 1,465,000 | -40,000 | 0.25% | 360,390 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,505,000 | +10,000 | 0.31% | 278,425 |
| 2023-10-18 | 2023-10-16 | 0.155 | 1,495,000 | +10,000 | 0.31% | 231,725 |
| 2023-10-17 | 2023-10-13 | 0.155 | 1,485,000 | +130,000 | 0.31% | 230,175 |
| 2023-10-16 | 2023-10-12 | 0.189 | 1,355,000 | +440,000 | 0.28% | 256,095 |
| 2023-10-13 | 2023-10-11 | 0.190 | 915,000 | +70,000 | 0.19% | 173,850 |
| 2023-10-12 | 2023-10-10 | 0.193 | 845,000 | +150,000 | 0.18% | 163,085 |
| 2023-10-09 | 2023-10-05 | 0.248 | 695,000 | +10,000 | 0.14% | 172,360 |
| 2023-10-03 | 2023-09-28 | 0.265 | 685,000 | +10,000 | 0.14% | 181,525 |
| 2023-09-21 | 2023-09-19 | 0.242 | 675,000 | +20,000 | 0.14% | 163,350 |
| 2023-09-15 | 2023-09-13 | 0.270 | 655,000 | +50,000 | 0.14% | 176,850 |
| 2023-09-05 | 2023-08-31 | 0.244 | 605,000 | +50,000 | 0.13% | 147,620 |
| 2023-08-29 | 2023-08-25 | 0.255 | 555,000 | +20,000 | 0.12% | 141,525 |
| 2023-08-28 | 2023-08-24 | 0.260 | 535,000 | +70,000 | 0.11% | 139,100 |
| 2023-08-24 | 2023-08-22 | 0.315 | 465,000 | +90,000 | 0.10% | 146,475 |
| 2023-08-09 | 2023-08-07 | 0.375 | 375,000 | -10,000 | 0.08% | 140,625 |
| 2023-08-02 | 2023-07-31 | 0.246 | 385,000 | +200,000 | 0.08% | 94,710 |
| 2023-08-01 | 2023-07-28 | 0.246 | 185,000 | +130,000 | 0.04% | 45,510 |
| 2021-10-26 | 2021-10-22 | 0.146 | 55,000 | -15,000 | 0.01% | 8,030 |
| 2021-10-22 | 2021-10-20 | 0.153 | 70,000 | +15,000 | 0.01% | 10,710 |
| 2021-02-25 | 2021-02-23 | 0.170 | 55,000 | -1,000,000 | 0.01% | 9,350 |
| 2021-02-19 | 2021-02-17 | 0.148 | 1,055,000 | -495,000 | 0.22% | 156,140 |
| 2021-02-18 | 2021-02-16 | 0.155 | 1,550,000 | -5,000 | 0.32% | 240,250 |
| 2021-02-17 | 2021-02-11 | 0.156 | 1,555,000 | -655,000 | 0.32% | 242,580 |
| 2021-01-07 | 2021-01-05 | 0.167 | 2,210,000 | -2,070,000 | 0.46% | 369,070 |
| 2020-06-01 | 2020-05-28 | 0.238 | 4,280,000 | +187,719 | 0.89% | 1,020,603 |
| 2020-03-16 | 2020-03-12 | 0.544 | 4,092,281 | -258,158 | 0.89% | 2,225,600 |
| 2020-01-06 | 2020-01-02 | 0.492 | 4,350,439 | +707,544 | 0.95% | 2,138,500 |
| 2020-01-03 | 2019-12-31 | 0.486 | 3,642,895 | +478,070 | 0.79% | 1,771,650 |
| 2019-12-30 | 2019-12-24 | 0.518 | 3,164,825 | +368,114 | 0.69% | 1,638,450 |
| 2019-12-27 | 2019-12-20 | 0.512 | 2,796,711 | +191,229 | 0.61% | 1,433,250 |
| 2019-12-23 | 2019-12-19 | 0.497 | 2,605,482 | +674,078 | 0.57% | 1,294,375 |
| 2019-12-20 | 2019-12-18 | 0.492 | 1,931,404 | +635,834 | 0.42% | 949,400 |
| 2019-12-19 | 2019-12-17 | 0.486 | 1,295,570 | +497,193 | 0.28% | 630,075 |
| 2019-12-18 | 2019-12-16 | 0.486 | 798,377 | +215,131 | 0.17% | 388,275 |
| 2019-12-16 | 2019-12-12 | 0.471 | 583,246 | +23,904 | 0.13% | 274,500 |
| 2019-12-13 | 2019-12-11 | 0.397 | 559,342 | +559,342 | 0.12% | 222,300 |
| 2018-11-16 | 2018-11-14 | 0.277 | 0 | -4,781 | ||
| 2018-11-15 | 2018-11-13 | 0.241 | 4,781 | +4,781 | 0.00% | 1,150 |
| 2018-11-05 | 2018-11-01 | 0.237 | 0 | -47,807 | ||
| 2018-08-15 | 2018-08-13 | 0.261 | 47,807 | -167,325 | 0.01% | 12,500 |
| 2018-08-09 | 2018-08-07 | 0.267 | 215,132 | -248,596 | 0.05% | 57,375 |
| 2018-08-01 | 2018-07-30 | 0.272 | 463,728 | -382,456 | 0.10% | 126,100 |
| 2018-07-31 | 2018-07-27 | 0.298 | 846,184 | -334,649 | 0.18% | 252,225 |
| 2018-07-30 | 2018-07-26 | 0.303 | 1,180,833 | -95,614 | 0.26% | 358,150 |
| 2018-07-25 | 2018-07-23 | 0.267 | 1,276,447 | -95,614 | 0.28% | 340,425 |
| 2018-07-24 | 2018-07-20 | 0.267 | 1,372,061 | -57,369 | 0.30% | 365,925 |
| 2018-07-23 | 2018-07-19 | 0.204 | 1,429,430 | +1,290,790 | 0.31% | 291,525 |
| 2018-07-20 | 2018-07-18 | 0.277 | 138,640 | -28,685 | 0.03% | 38,425 |
| 2018-06-28 | 2018-06-26 | 0.371 | 167,325 | -272,500 | 0.04% | 62,125 |
| 2018-06-25 | 2018-06-21 | 0.371 | 439,825 | -239,035 | 0.10% | 163,300 |
| 2018-06-21 | 2018-06-19 | 0.335 | 678,860 | +33,465 | 0.15% | 227,200 |
| 2018-06-15 | 2018-06-13 | 0.382 | 645,395 | +76,491 | 0.14% | 246,375 |
| 2018-06-13 | 2018-06-11 | 0.397 | 568,904 | +47,808 | 0.12% | 226,100 |
| 2018-06-12 | 2018-06-08 | 0.413 | 521,096 | +143,421 | 0.11% | 215,275 |
| 2018-06-11 | 2018-06-07 | 0.397 | 377,675 | +90,833 | 0.08% | 150,100 |
| 2018-05-24 | 2018-05-21 | 0.361 | 286,842 | -506,754 | 0.06% | 103,500 |
| 2018-05-23 | 2018-05-18 | 0.523 | 793,596 | -592,808 | 0.17% | 415,000 |
| 2018-05-21 | 2018-05-17 | 0.544 | 1,386,404 | +329,869 | 0.30% | 754,000 |
| 2018-05-18 | 2018-05-16 | 0.680 | 1,056,535 | 0.23% | 718,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy