History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 520,000 | +0 | 0.08% | 806,000 |
| 2025-10-13 | 2025-10-09 | 1.570 | 520,000 | +0 | 0.08% | 816,400 |
| 2025-10-10 | 2025-10-08 | 1.550 | 520,000 | +0 | 0.08% | 806,000 |
| 2025-10-09 | 2025-10-06 | 1.610 | 520,000 | +0 | 0.08% | 837,200 |
| 2025-10-08 | 2025-10-03 | 1.520 | 520,000 | +0 | 0.08% | 790,400 |
| 2025-10-06 | 2025-10-02 | 1.470 | 520,000 | +0 | 0.08% | 764,400 |
| 2025-10-03 | 2025-09-30 | 1.500 | 520,000 | +0 | 0.08% | 780,000 |
| 2025-10-02 | 2025-09-29 | 1.440 | 520,000 | +0 | 0.08% | 748,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 520,000 | +0 | 0.08% | 738,400 |
| 2025-09-29 | 2025-09-25 | 1.540 | 520,000 | +0 | 0.08% | 800,800 |
| 2025-09-26 | 2025-09-24 | 1.580 | 520,000 | +0 | 0.08% | 821,600 |
| 2025-09-25 | 2025-09-23 | 1.570 | 520,000 | +0 | 0.08% | 816,400 |
| 2025-09-24 | 2025-09-22 | 1.540 | 520,000 | +0 | 0.08% | 800,800 |
| 2025-09-23 | 2025-09-19 | 1.410 | 520,000 | +0 | 0.08% | 733,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 520,000 | -15,000 | 0.08% | 707,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 535,000 | +15,000 | 0.09% | 684,800 |
| 2025-08-21 | 2025-08-19 | 1.280 | 520,000 | -5,000 | 0.09% | 665,600 |
| 2025-08-20 | 2025-08-18 | 1.480 | 525,000 | -10,000 | 0.09% | 777,000 |
| 2025-08-19 | 2025-08-15 | 1.600 | 535,000 | -40,000 | 0.09% | 856,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 575,000 | -85,000 | 0.10% | 977,500 |
| 2025-08-15 | 2025-08-13 | 1.670 | 660,000 | +15,000 | 0.11% | 1,102,200 |
| 2025-08-14 | 2025-08-12 | 1.570 | 645,000 | +15,000 | 0.11% | 1,012,650 |
| 2025-08-13 | 2025-08-11 | 1.560 | 630,000 | +35,000 | 0.11% | 982,800 |
| 2025-08-12 | 2025-08-08 | 1.390 | 595,000 | +15,000 | 0.10% | 827,050 |
| 2025-08-11 | 2025-08-07 | 1.260 | 580,000 | -20,000 | 0.10% | 730,800 |
| 2025-08-08 | 2025-08-06 | 1.190 | 600,000 | +30,000 | 0.10% | 714,000 |
| 2025-08-07 | 2025-08-05 | 1.030 | 570,000 | +5,000 | 0.10% | 587,100 |
| 2025-08-06 | 2025-08-04 | 1.110 | 565,000 | -30,000 | 0.10% | 627,150 |
| 2025-08-05 | 2025-08-01 | 1.130 | 595,000 | -185,000 | 0.10% | 672,350 |
| 2025-08-01 | 2025-07-30 | 1.050 | 780,000 | +5,000 | 0.14% | 819,000 |
| 2025-06-16 | 2025-06-12 | 0.660 | 775,000 | -100,000 | 0.13% | 511,500 |
| 2025-06-13 | 2025-06-11 | 0.660 | 875,000 | -110,000 | 0.15% | 577,500 |
| 2025-05-06 | 2025-04-30 | 0.720 | 985,000 | -15,000 | 0.17% | 709,200 |
| 2025-04-14 | 2025-04-10 | 0.720 | 1,000,000 | -5,000 | 0.17% | 720,000 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,005,000 | +10,000 | 0.17% | 733,650 |
| 2025-04-02 | 2025-03-31 | 0.760 | 995,000 | +10,000 | 0.17% | 756,200 |
| 2025-02-18 | 2025-02-14 | 0.840 | 985,000 | +5,000 | 0.17% | 827,400 |
| 2025-02-07 | 2025-02-05 | 0.880 | 980,000 | +150,000 | 0.17% | 862,400 |
| 2025-02-06 | 2025-02-04 | 0.880 | 830,000 | +100,000 | 0.14% | 730,400 |
| 2025-01-27 | 2025-01-23 | 0.870 | 730,000 | +15,000 | 0.13% | 635,100 |
| 2025-01-24 | 2025-01-22 | 0.860 | 715,000 | +20,000 | 0.12% | 614,900 |
| 2025-01-22 | 2025-01-20 | 0.900 | 695,000 | -10,000 | 0.12% | 625,500 |
| 2025-01-16 | 2025-01-14 | 0.880 | 705,000 | +75,000 | 0.12% | 620,400 |
| 2025-01-08 | 2025-01-06 | 0.930 | 630,000 | -165,000 | 0.11% | 585,900 |
| 2025-01-06 | 2025-01-02 | 0.900 | 795,000 | -100,000 | 0.14% | 715,500 |
| 2024-12-13 | 2024-12-11 | 0.900 | 895,000 | -50,000 | 0.16% | 805,500 |
| 2024-12-12 | 2024-12-10 | 0.900 | 945,000 | -50,000 | 0.16% | 850,500 |
| 2024-12-03 | 2024-11-29 | 0.870 | 995,000 | -15,000 | 0.17% | 865,650 |
| 2024-12-02 | 2024-11-28 | 0.870 | 1,010,000 | -10,000 | 0.18% | 878,700 |
| 2024-11-21 | 2024-11-19 | 0.880 | 1,020,000 | -10,000 | 0.18% | 897,600 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,030,000 | -20,000 | 0.18% | 782,800 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,050,000 | -30,000 | 0.18% | 808,500 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,080,000 | -65,000 | 0.19% | 777,600 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,145,000 | -15,000 | 0.20% | 778,600 |
| 2024-10-03 | 2024-09-30 | 0.710 | 1,160,000 | +10,000 | 0.20% | 823,600 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,150,000 | +10,000 | 0.20% | 816,500 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,140,000 | +5,000 | 0.20% | 866,400 |
| 2024-09-12 | 2024-09-10 | 0.770 | 1,135,000 | +50,000 | 0.20% | 873,950 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,085,000 | -5,000 | 0.19% | 868,000 |
| 2024-09-04 | 2024-09-02 | 0.780 | 1,090,000 | +100,000 | 0.19% | 850,200 |
| 2024-08-29 | 2024-08-27 | 0.730 | 990,000 | +120,000 | 0.17% | 722,700 |
| 2024-08-27 | 2024-08-23 | 0.790 | 870,000 | +10,000 | 0.15% | 687,300 |
| 2024-08-26 | 2024-08-22 | 0.790 | 860,000 | +70,000 | 0.15% | 679,400 |
| 2024-08-20 | 2024-08-16 | 0.790 | 790,000 | +100,000 | 0.14% | 624,100 |
| 2024-08-09 | 2024-08-07 | 0.900 | 690,000 | -45,000 | 0.12% | 621,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 735,000 | +5,000 | 0.13% | 573,300 |
| 2024-08-07 | 2024-08-05 | 0.760 | 730,000 | +140,000 | 0.13% | 554,800 |
| 2024-08-05 | 2024-08-01 | 0.880 | 590,000 | -350,000 | 0.10% | 519,200 |
| 2024-07-26 | 2024-07-24 | 0.800 | 940,000 | -600,000 | 0.16% | 752,000 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,540,000 | -50,000 | 0.27% | 1,108,800 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,590,000 | -5,000 | 0.28% | 1,144,800 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,595,000 | +50,000 | 0.28% | 1,164,350 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,545,000 | +40,000 | 0.27% | 1,112,400 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,505,000 | +225,000 | 0.26% | 1,234,100 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,280,000 | -95,000 | 0.22% | 960,000 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,375,000 | +100,000 | 0.24% | 1,003,750 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,275,000 | +50,000 | 0.22% | 930,750 |
| 2024-06-25 | 2024-06-21 | 0.870 | 1,225,000 | +145,000 | 0.21% | 1,065,750 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,080,000 | +305,000 | 0.19% | 885,600 |
| 2024-06-21 | 2024-06-19 | 0.890 | 775,000 | +200,000 | 0.13% | 689,750 |
| 2024-06-20 | 2024-06-18 | 0.930 | 575,000 | +10,000 | 0.10% | 534,750 |
| 2024-06-18 | 2024-06-14 | 0.890 | 565,000 | -25,000 | 0.10% | 502,850 |
| 2024-06-14 | 2024-06-12 | 0.820 | 590,000 | -40,000 | 0.10% | 483,800 |
| 2024-06-06 | 2024-06-04 | 0.570 | 630,000 | +25,000 | 0.11% | 359,100 |
| 2024-06-05 | 2024-06-03 | 0.495 | 605,000 | -15,000 | 0.11% | 299,475 |
| 2024-06-04 | 2024-05-31 | 0.475 | 620,000 | -10,000 | 0.11% | 294,500 |
| 2024-05-29 | 2024-05-27 | 0.490 | 630,000 | -20,000 | 0.11% | 308,700 |
| 2024-05-28 | 2024-05-24 | 0.460 | 650,000 | +15,000 | 0.11% | 299,000 |
| 2024-05-21 | 2024-05-17 | 0.390 | 635,000 | +30,000 | 0.11% | 247,650 |
| 2024-05-02 | 2024-04-29 | 0.280 | 605,000 | -10,000 | 0.11% | 169,400 |
| 2024-04-16 | 2024-04-12 | 0.310 | 615,000 | +5,000 | 0.11% | 190,650 |
| 2024-04-05 | 2024-04-02 | 0.320 | 610,000 | +5,000 | 0.11% | 195,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 605,000 | -10,000 | 0.11% | 157,300 |
| 2024-02-01 | 2024-01-30 | 0.270 | 615,000 | -20,000 | 0.11% | 166,050 |
| 2024-01-19 | 2024-01-17 | 0.265 | 635,000 | -5,000 | 0.11% | 168,275 |
| 2023-12-28 | 2023-12-22 | 0.310 | 640,000 | +5,000 | 0.11% | 198,400 |
| 2023-12-19 | 2023-12-15 | 0.310 | 635,000 | -20,000 | 0.11% | 196,850 |
| 2023-12-18 | 2023-12-14 | 0.310 | 655,000 | +20,000 | 0.11% | 203,050 |
| 2023-12-06 | 2023-12-04 | 0.360 | 635,000 | -35,000 | 0.11% | 228,600 |
| 2023-11-28 | 2023-11-24 | 0.395 | 670,000 | -15,000 | 0.12% | 264,650 |
| 2023-11-27 | 2023-11-23 | 0.395 | 685,000 | -10,000 | 0.12% | 270,575 |
| 2023-11-22 | 2023-11-20 | 0.400 | 695,000 | +10,000 | 0.12% | 278,000 |
| 2023-11-14 | 2023-11-10 | 0.345 | 685,000 | +35,000 | 0.12% | 236,325 |
| 2023-11-02 | 2023-10-31 | 0.330 | 650,000 | -20,000 | 0.11% | 214,500 |
| 2023-10-30 | 2023-10-26 | 0.315 | 670,000 | +20,000 | 0.12% | 211,050 |
| 2023-10-25 | 2023-10-20 | 0.246 | 650,000 | -50,000 | 0.11% | 159,900 |
| 2023-10-16 | 2023-10-12 | 0.189 | 700,000 | -65,000 | 0.15% | 132,300 |
| 2023-10-09 | 2023-10-05 | 0.248 | 765,000 | -5,000 | 0.16% | 189,720 |
| 2023-10-05 | 2023-10-03 | 0.244 | 770,000 | +20,000 | 0.16% | 187,880 |
| 2023-10-03 | 2023-09-28 | 0.265 | 750,000 | +25,000 | 0.16% | 198,750 |
| 2023-09-29 | 2023-09-27 | 0.275 | 725,000 | +25,000 | 0.15% | 199,375 |
| 2023-09-07 | 2023-09-05 | 0.300 | 700,000 | -15,000 | 0.15% | 210,000 |
| 2023-09-06 | 2023-09-04 | 0.270 | 715,000 | -20,000 | 0.15% | 193,050 |
| 2023-09-04 | 2023-08-30 | 0.255 | 735,000 | +20,000 | 0.15% | 187,425 |
| 2023-08-28 | 2023-08-24 | 0.260 | 715,000 | -690,000 | 0.15% | 185,900 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,405,000 | +5,000 | 0.29% | 421,500 |
| 2023-08-24 | 2023-08-22 | 0.315 | 1,400,000 | +40,000 | 0.29% | 441,000 |
| 2023-08-21 | 2023-08-17 | 0.350 | 1,360,000 | +15,000 | 0.28% | 476,000 |
| 2023-08-18 | 2023-08-16 | 0.325 | 1,345,000 | -40,000 | 0.28% | 437,125 |
| 2023-08-17 | 2023-08-15 | 0.355 | 1,385,000 | +15,000 | 0.29% | 491,675 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,370,000 | -15,000 | 0.29% | 520,600 |
| 2023-08-07 | 2023-08-03 | 0.355 | 1,385,000 | +70,000 | 0.29% | 491,675 |
| 2023-08-04 | 2023-08-02 | 0.340 | 1,315,000 | -20,000 | 0.27% | 447,100 |
| 2023-08-03 | 2023-08-01 | 0.315 | 1,335,000 | -110,000 | 0.28% | 420,525 |
| 2023-08-02 | 2023-07-31 | 0.246 | 1,445,000 | -4,035,000 | 0.30% | 355,470 |
| 2023-08-01 | 2023-07-28 | 0.246 | 5,480,000 | -10,000 | 1.14% | 1,348,080 |
| 2023-07-31 | 2023-07-27 | 0.249 | 5,490,000 | +5,000 | 1.14% | 1,367,010 |
| 2023-07-28 | 2023-07-26 | 0.275 | 5,485,000 | -10,000 | 1.14% | 1,508,375 |
| 2023-07-27 | 2023-07-25 | 0.285 | 5,495,000 | +125,000 | 1.14% | 1,566,075 |
| 2023-07-26 | 2023-07-24 | 0.290 | 5,370,000 | +40,000 | 1.12% | 1,557,300 |
| 2023-07-25 | 2023-07-21 | 0.275 | 5,330,000 | +50,000 | 1.11% | 1,465,750 |
| 2023-07-24 | 2023-07-20 | 0.224 | 5,280,000 | -70,000 | 1.10% | 1,182,720 |
| 2023-07-20 | 2023-07-18 | 0.178 | 5,350,000 | -20,000 | 1.11% | 952,300 |
| 2023-07-18 | 2023-07-13 | 0.201 | 5,370,000 | +40,000 | 1.12% | 1,079,370 |
| 2023-07-14 | 2023-07-12 | 0.213 | 5,330,000 | +135,000 | 1.11% | 1,135,290 |
| 2023-07-10 | 2023-07-06 | 0.195 | 5,195,000 | -30,000 | 1.08% | 1,013,025 |
| 2023-07-06 | 2023-07-04 | 0.193 | 5,225,000 | +25,000 | 1.09% | 1,008,425 |
| 2023-07-05 | 2023-07-03 | 0.189 | 5,200,000 | +15,000 | 1.08% | 982,800 |
| 2023-07-04 | 2023-06-30 | 0.130 | 5,185,000 | +290,000 | 1.08% | 674,050 |
| 2023-07-03 | 2023-06-29 | 0.130 | 4,895,000 | +275,000 | 1.02% | 636,350 |
| 2023-04-11 | 2023-04-04 | 0.076 | 4,620,000 | +90,000 | 0.96% | 351,120 |
| 2023-03-30 | 2023-03-28 | 0.076 | 4,530,000 | -30,000 | 0.94% | 344,280 |
| 2023-01-30 | 2023-01-26 | 0.101 | 4,560,000 | -100,000 | 0.95% | 460,560 |
| 2023-01-06 | 2023-01-04 | 0.120 | 4,660,000 | -30,000 | 0.97% | 559,200 |
| 2023-01-05 | 2023-01-03 | 0.128 | 4,690,000 | -10,000 | 0.98% | 600,320 |
| 2022-12-29 | 2022-12-23 | 0.101 | 4,700,000 | -50,000 | 0.98% | 474,700 |
| 2022-12-28 | 2022-12-22 | 0.101 | 4,750,000 | -10,000 | 0.99% | 479,750 |
| 2022-12-19 | 2022-12-15 | 0.121 | 4,760,000 | +235,000 | 0.99% | 575,960 |
| 2022-03-09 | 2022-03-07 | 0.102 | 4,525,000 | +10,000 | 0.94% | 461,550 |
| 2021-08-16 | 2021-08-12 | 0.155 | 4,515,000 | +5,000 | 0.94% | 699,825 |
| 2021-04-07 | 2021-03-31 | 0.151 | 4,510,000 | -20,000 | 0.94% | 681,010 |
| 2021-02-02 | 2021-01-29 | 0.150 | 4,530,000 | +10,000 | 0.94% | 679,500 |
| 2020-11-19 | 2020-11-17 | 0.180 | 4,520,000 | -5,000 | 0.94% | 813,600 |
| 2020-11-18 | 2020-11-16 | 0.180 | 4,525,000 | -35,000 | 0.94% | 814,500 |
| 2020-09-22 | 2020-09-18 | 0.188 | 4,560,000 | -335,000 | 0.95% | 857,280 |
| 2020-08-24 | 2020-08-20 | 0.220 | 4,895,000 | -20,000 | 1.02% | 1,076,900 |
| 2020-07-13 | 2020-07-09 | 0.204 | 4,915,000 | -5,000 | 1.02% | 1,002,660 |
| 2020-06-01 | 2020-05-28 | 0.238 | 4,920,000 | +215,789 | 1.03% | 1,173,217 |
| 2020-05-08 | 2020-05-06 | 0.298 | 4,704,211 | +19,123 | 1.03% | 1,402,200 |
| 2020-05-04 | 2020-04-28 | 0.345 | 4,685,088 | +47,807 | 1.02% | 1,617,000 |
| 2020-04-24 | 2020-04-22 | 0.371 | 4,637,281 | +14,342 | 1.01% | 1,721,750 |
| 2020-03-17 | 2020-03-13 | 0.523 | 4,622,939 | -19,122 | 1.01% | 2,417,500 |
| 2020-03-12 | 2020-03-10 | 0.669 | 4,642,061 | -4,781 | 1.01% | 3,107,200 |
| 2020-03-10 | 2020-03-06 | 0.628 | 4,646,842 | -9,562 | 1.01% | 2,916,000 |
| 2020-02-24 | 2020-02-20 | 0.565 | 4,656,404 | -4,780 | 1.01% | 2,629,800 |
| 2020-02-21 | 2020-02-19 | 0.565 | 4,661,184 | -33,465 | 1.02% | 2,632,500 |
| 2020-02-20 | 2020-02-18 | 0.533 | 4,694,649 | +52,588 | 1.02% | 2,504,100 |
| 2020-02-19 | 2020-02-17 | 0.518 | 4,642,061 | +86,052 | 1.01% | 2,403,225 |
| 2020-02-03 | 2020-01-30 | 0.497 | 4,556,009 | -38,245 | 0.99% | 2,263,375 |
| 2020-01-15 | 2020-01-13 | 0.523 | 4,594,254 | +43,026 | 1.00% | 2,402,500 |
| 2020-01-14 | 2020-01-10 | 0.554 | 4,551,228 | +152,982 | 0.99% | 2,522,800 |
| 2020-01-10 | 2020-01-08 | 0.554 | 4,398,246 | +420,702 | 0.96% | 2,438,000 |
| 2020-01-09 | 2020-01-07 | 0.523 | 3,977,544 | +71,711 | 0.87% | 2,080,000 |
| 2020-01-08 | 2020-01-06 | 0.476 | 3,905,833 | +19,122 | 0.85% | 1,858,675 |
| 2020-01-07 | 2020-01-03 | 0.518 | 3,886,711 | +191,229 | 0.85% | 2,012,175 |
| 2020-01-06 | 2020-01-02 | 0.492 | 3,695,482 | +1,271,666 | 0.81% | 1,816,550 |
| 2020-01-03 | 2019-12-31 | 0.486 | 2,423,816 | +267,720 | 0.53% | 1,178,775 |
| 2019-12-27 | 2019-12-20 | 0.512 | 2,156,096 | +253,377 | 0.47% | 1,104,950 |
| 2019-12-23 | 2019-12-19 | 0.497 | 1,902,719 | +272,500 | 0.41% | 945,250 |
| 2019-12-20 | 2019-12-18 | 0.492 | 1,630,219 | +377,675 | 0.36% | 801,350 |
| 2019-12-19 | 2019-12-17 | 0.486 | 1,252,544 | +626,272 | 0.27% | 609,150 |
| 2019-12-02 | 2019-11-28 | 0.429 | 626,272 | +33,465 | 0.14% | 268,550 |
| 2019-11-14 | 2019-11-12 | 0.434 | 592,807 | +57,368 | 0.13% | 257,300 |
| 2019-11-07 | 2019-11-05 | 0.434 | 535,439 | -43,026 | 0.12% | 232,400 |
| 2019-11-06 | 2019-11-04 | 0.460 | 578,465 | -157,763 | 0.13% | 266,200 |
| 2019-11-05 | 2019-11-01 | 0.554 | 736,228 | -28,684 | 0.16% | 408,100 |
| 2019-11-04 | 2019-10-31 | 0.586 | 764,912 | -33,465 | 0.17% | 448,000 |
| 2019-11-01 | 2019-10-30 | 0.554 | 798,377 | +28,684 | 0.17% | 442,550 |
| 2019-10-31 | 2019-10-29 | 0.518 | 769,693 | -219,912 | 0.17% | 398,475 |
| 2019-10-29 | 2019-10-25 | 0.502 | 989,605 | -19,123 | 0.22% | 496,800 |
| 2019-10-25 | 2019-10-23 | 0.455 | 1,008,728 | +124,298 | 0.22% | 458,925 |
| 2019-10-24 | 2019-10-22 | 0.465 | 884,430 | +138,641 | 0.19% | 411,625 |
| 2019-10-23 | 2019-10-21 | 0.460 | 745,789 | -66,930 | 0.16% | 343,200 |
| 2019-10-22 | 2019-10-18 | 0.382 | 812,719 | -272,500 | 0.18% | 310,250 |
| 2019-10-21 | 2019-10-17 | 0.324 | 1,085,219 | -253,377 | 0.24% | 351,850 |
| 2019-10-18 | 2019-10-16 | 0.293 | 1,338,596 | -143,422 | 0.29% | 392,000 |
| 2019-10-14 | 2019-10-10 | 0.204 | 1,482,018 | +95,614 | 0.32% | 302,250 |
| 2019-07-15 | 2019-07-11 | 0.235 | 1,386,404 | -86,052 | 0.30% | 326,250 |
| 2019-06-26 | 2019-06-24 | 0.260 | 1,472,456 | -95,614 | 0.32% | 383,460 |
| 2019-06-20 | 2019-06-18 | 0.243 | 1,568,070 | +38,245 | 0.34% | 380,480 |
| 2019-05-22 | 2019-05-20 | 0.250 | 1,529,825 | -224,693 | 0.33% | 382,400 |
| 2019-05-15 | 2019-05-10 | 0.261 | 1,754,518 | +95,614 | 0.38% | 458,750 |
| 2019-04-26 | 2019-04-24 | 0.261 | 1,658,904 | -28,684 | 0.36% | 433,750 |
| 2019-04-25 | 2019-04-23 | 0.272 | 1,687,588 | -14,342 | 0.37% | 458,900 |
| 2019-04-23 | 2019-04-17 | 0.272 | 1,701,930 | +86,053 | 0.37% | 462,800 |
| 2019-04-11 | 2019-04-09 | 0.261 | 1,615,877 | +4,781 | 0.35% | 422,500 |
| 2019-04-03 | 2019-04-01 | 0.282 | 1,611,096 | -47,808 | 0.35% | 454,950 |
| 2019-04-01 | 2019-03-28 | 0.267 | 1,658,904 | -143,421 | 0.36% | 442,425 |
| 2019-03-27 | 2019-03-25 | 0.288 | 1,802,325 | -43,026 | 0.39% | 518,375 |
| 2019-03-26 | 2019-03-22 | 0.293 | 1,845,351 | +162,544 | 0.40% | 540,400 |
| 2019-03-20 | 2019-03-18 | 0.282 | 1,682,807 | -4,781 | 0.37% | 475,200 |
| 2019-03-01 | 2019-02-27 | 0.267 | 1,687,588 | -4,780 | 0.37% | 450,075 |
| 2019-02-15 | 2019-02-13 | 0.267 | 1,692,368 | -52,588 | 0.37% | 451,350 |
| 2019-01-14 | 2019-01-10 | 0.238 | 1,744,956 | +47,807 | 0.38% | 416,100 |
| 2019-01-10 | 2019-01-08 | 0.256 | 1,697,149 | -38,246 | 0.37% | 434,875 |
| 2019-01-04 | 2019-01-02 | 0.251 | 1,735,395 | +71,711 | 0.38% | 435,600 |
| 2018-12-19 | 2018-12-17 | 0.261 | 1,663,684 | +47,807 | 0.36% | 435,000 |
| 2018-12-18 | 2018-12-14 | 0.258 | 1,615,877 | +62,149 | 0.35% | 417,430 |
| 2018-12-13 | 2018-12-11 | 0.260 | 1,553,728 | +14,342 | 0.34% | 404,625 |
| 2018-12-12 | 2018-12-10 | 0.261 | 1,539,386 | +47,807 | 0.34% | 402,500 |
| 2018-12-05 | 2018-12-03 | 0.258 | 1,491,579 | +81,272 | 0.33% | 385,320 |
| 2018-12-03 | 2018-11-29 | 0.261 | 1,410,307 | +23,903 | 0.31% | 368,750 |
| 2018-11-29 | 2018-11-27 | 0.261 | 1,386,404 | +248,597 | 0.30% | 362,500 |
| 2018-11-28 | 2018-11-26 | 0.293 | 1,137,807 | +66,930 | 0.25% | 333,200 |
| 2018-11-26 | 2018-11-22 | 0.272 | 1,070,877 | +186,447 | 0.23% | 291,200 |
| 2018-11-23 | 2018-11-21 | 0.288 | 884,430 | -14,342 | 0.19% | 254,375 |
| 2018-11-22 | 2018-11-20 | 0.261 | 898,772 | -4,781 | 0.20% | 235,000 |
| 2018-11-20 | 2018-11-16 | 0.248 | 903,553 | +66,930 | 0.20% | 223,965 |
| 2018-11-19 | 2018-11-15 | 0.261 | 836,623 | +33,465 | 0.18% | 218,750 |
| 2018-11-16 | 2018-11-14 | 0.277 | 803,158 | -57,368 | 0.18% | 222,600 |
| 2018-11-15 | 2018-11-13 | 0.241 | 860,526 | +4,780 | 0.19% | 207,000 |
| 2018-11-05 | 2018-11-01 | 0.237 | 855,746 | +143,421 | 0.19% | 203,165 |
| 2018-10-24 | 2018-10-22 | 0.190 | 712,325 | -9,561 | 0.16% | 135,590 |
| 2018-10-23 | 2018-10-19 | 0.190 | 721,886 | -38,246 | 0.16% | 137,410 |
| 2018-10-16 | 2018-10-12 | 0.213 | 760,132 | +33,465 | 0.17% | 162,180 |
| 2018-10-12 | 2018-10-10 | 0.209 | 726,667 | +9,562 | 0.16% | 152,000 |
| 2018-10-02 | 2018-09-27 | 0.224 | 717,105 | +9,561 | 0.16% | 160,500 |
| 2018-09-26 | 2018-09-21 | 0.238 | 707,544 | -114,737 | 0.15% | 168,720 |
| 2018-09-14 | 2018-09-12 | 0.244 | 822,281 | -196,008 | 0.18% | 200,380 |
| 2018-09-04 | 2018-08-31 | 0.248 | 1,018,289 | -47,807 | 0.22% | 252,405 |
| 2018-08-31 | 2018-08-29 | 0.248 | 1,066,096 | -66,930 | 0.23% | 264,255 |
| 2018-08-29 | 2018-08-27 | 0.254 | 1,133,026 | +33,465 | 0.25% | 287,955 |
| 2018-08-27 | 2018-08-23 | 0.261 | 1,099,561 | -81,272 | 0.24% | 287,500 |
| 2018-08-24 | 2018-08-22 | 0.260 | 1,180,833 | +76,491 | 0.26% | 307,515 |
| 2018-08-23 | 2018-08-21 | 0.252 | 1,104,342 | +81,272 | 0.24% | 278,355 |
| 2018-08-22 | 2018-08-20 | 0.259 | 1,023,070 | +81,272 | 0.22% | 265,360 |
| 2018-08-20 | 2018-08-16 | 0.252 | 941,798 | -86,053 | 0.21% | 237,385 |
| 2018-08-15 | 2018-08-13 | 0.261 | 1,027,851 | +57,369 | 0.22% | 268,750 |
| 2018-08-13 | 2018-08-09 | 0.282 | 970,482 | -23,904 | 0.21% | 274,050 |
| 2018-08-10 | 2018-08-08 | 0.272 | 994,386 | -296,403 | 0.22% | 270,400 |
| 2018-08-09 | 2018-08-07 | 0.267 | 1,290,789 | -90,834 | 0.28% | 344,250 |
| 2018-08-03 | 2018-08-01 | 0.272 | 1,381,623 | -181,666 | 0.30% | 375,700 |
| 2018-08-02 | 2018-07-31 | 0.272 | 1,563,289 | +9,561 | 0.34% | 425,100 |
| 2018-08-01 | 2018-07-30 | 0.272 | 1,553,728 | +28,684 | 0.34% | 422,500 |
| 2018-07-31 | 2018-07-27 | 0.298 | 1,525,044 | -95,614 | 0.33% | 454,575 |
| 2018-07-30 | 2018-07-26 | 0.303 | 1,620,658 | +568,904 | 0.35% | 491,550 |
| 2018-07-26 | 2018-07-24 | 0.261 | 1,051,754 | +4,780 | 0.23% | 275,000 |
| 2018-07-25 | 2018-07-23 | 0.267 | 1,046,974 | -81,272 | 0.23% | 279,225 |
| 2018-07-24 | 2018-07-20 | 0.267 | 1,128,246 | -439,824 | 0.25% | 300,900 |
| 2018-07-23 | 2018-07-19 | 0.204 | 1,568,070 | +305,965 | 0.34% | 319,800 |
| 2018-07-20 | 2018-07-18 | 0.277 | 1,262,105 | +119,517 | 0.27% | 349,800 |
| 2018-07-19 | 2018-07-17 | 0.356 | 1,142,588 | +4,781 | 0.25% | 406,300 |
| 2018-07-13 | 2018-07-11 | 0.345 | 1,137,807 | -52,588 | 0.25% | 392,700 |
| 2018-07-11 | 2018-07-09 | 0.366 | 1,190,395 | -33,465 | 0.26% | 435,750 |
| 2018-07-10 | 2018-07-06 | 0.366 | 1,223,860 | -47,807 | 0.27% | 448,000 |
| 2018-07-09 | 2018-07-05 | 0.371 | 1,271,667 | -86,052 | 0.28% | 472,150 |
| 2018-07-06 | 2018-07-04 | 0.361 | 1,357,719 | -86,053 | 0.30% | 489,900 |
| 2018-07-05 | 2018-07-03 | 0.371 | 1,443,772 | +47,807 | 0.31% | 536,050 |
| 2018-07-03 | 2018-06-28 | 0.345 | 1,395,965 | +76,491 | 0.30% | 481,800 |
| 2018-06-29 | 2018-06-27 | 0.356 | 1,319,474 | -38,245 | 0.29% | 469,200 |
| 2018-06-27 | 2018-06-25 | 0.361 | 1,357,719 | +14,342 | 0.30% | 489,900 |
| 2018-06-26 | 2018-06-22 | 0.382 | 1,343,377 | +4,781 | 0.29% | 512,825 |
| 2018-06-25 | 2018-06-21 | 0.371 | 1,338,596 | -119,518 | 0.29% | 497,000 |
| 2018-06-21 | 2018-06-19 | 0.335 | 1,458,114 | +100,395 | 0.32% | 488,000 |
| 2018-06-20 | 2018-06-15 | 0.371 | 1,357,719 | -186,448 | 0.30% | 504,100 |
| 2018-06-15 | 2018-06-13 | 0.382 | 1,544,167 | -43,026 | 0.34% | 589,475 |
| 2018-06-14 | 2018-06-12 | 0.408 | 1,587,193 | -234,254 | 0.35% | 647,400 |
| 2018-06-13 | 2018-06-11 | 0.397 | 1,821,447 | -62,149 | 0.40% | 723,900 |
| 2018-06-12 | 2018-06-08 | 0.413 | 1,883,596 | +387,236 | 0.41% | 778,150 |
| 2018-06-11 | 2018-06-07 | 0.397 | 1,496,360 | -124,298 | 0.33% | 594,700 |
| 2018-06-08 | 2018-06-06 | 0.366 | 1,620,658 | -43,026 | 0.35% | 593,250 |
| 2018-06-07 | 2018-06-05 | 0.350 | 1,663,684 | -71,711 | 0.36% | 582,900 |
| 2018-06-05 | 2018-06-01 | 0.345 | 1,735,395 | +43,027 | 0.38% | 598,950 |
| 2018-06-04 | 2018-05-31 | 0.335 | 1,692,368 | +95,614 | 0.37% | 566,400 |
| 2018-06-01 | 2018-05-30 | 0.335 | 1,596,754 | -253,378 | 0.35% | 534,400 |
| 2018-05-31 | 2018-05-29 | 0.329 | 1,850,132 | -191,228 | 0.40% | 609,525 |
| 2018-05-30 | 2018-05-28 | 0.345 | 2,041,360 | -66,929 | 0.44% | 704,550 |
| 2018-05-29 | 2018-05-25 | 0.340 | 2,108,289 | +62,149 | 0.46% | 716,625 |
| 2018-05-28 | 2018-05-24 | 0.329 | 2,046,140 | -4,781 | 0.45% | 674,100 |
| 2018-05-25 | 2018-05-23 | 0.361 | 2,050,921 | -219,912 | 0.45% | 740,025 |
| 2018-05-24 | 2018-05-21 | 0.361 | 2,270,833 | +645,394 | 0.49% | 819,375 |
| 2018-05-23 | 2018-05-18 | 0.523 | 1,625,439 | -348,991 | 0.35% | 850,000 |
| 2018-05-21 | 2018-05-17 | 0.544 | 1,974,430 | -1,783,202 | 0.43% | 1,073,800 |
| 2018-05-18 | 2018-05-16 | 0.680 | 3,757,632 | 0.82% | 2,554,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy