History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-10-13 | 2025-10-09 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,000,000 | +0 | 0.16% | 1,550,000 |
| 2025-10-09 | 2025-10-06 | 1.610 | 1,000,000 | +0 | 0.16% | 1,610,000 |
| 2025-10-08 | 2025-10-03 | 1.520 | 1,000,000 | +0 | 0.16% | 1,520,000 |
| 2025-10-06 | 2025-10-02 | 1.470 | 1,000,000 | +0 | 0.16% | 1,470,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,000,000 | +0 | 0.16% | 1,500,000 |
| 2025-10-02 | 2025-09-29 | 1.440 | 1,000,000 | +0 | 0.16% | 1,440,000 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,000,000 | +0 | 0.16% | 1,420,000 |
| 2025-09-29 | 2025-09-25 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-09-26 | 2025-09-24 | 1.580 | 1,000,000 | +0 | 0.16% | 1,580,000 |
| 2025-09-25 | 2025-09-23 | 1.570 | 1,000,000 | +0 | 0.16% | 1,570,000 |
| 2025-09-24 | 2025-09-22 | 1.540 | 1,000,000 | +0 | 0.16% | 1,540,000 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,000,000 | +0 | 0.16% | 1,410,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,000,000 | +0 | 0.16% | 1,360,000 |
| 2025-09-19 | 2025-09-17 | 1.280 | 1,000,000 | +0 | 0.16% | 1,280,000 |
| 2025-09-18 | 2025-09-16 | 1.250 | 1,000,000 | +0 | 0.16% | 1,250,000 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,000,000 | +0 | 0.16% | 1,290,000 |
| 2025-09-16 | 2025-09-12 | 1.250 | 1,000,000 | +0 | 0.16% | 1,250,000 |
| 2025-09-15 | 2025-09-11 | 1.290 | 1,000,000 | +0 | 0.16% | 1,290,000 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,000,000 | +0 | 0.16% | 1,290,000 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,000,000 | +0 | 0.16% | 1,280,000 |
| 2025-09-10 | 2025-09-08 | 1.300 | 1,000,000 | +0 | 0.16% | 1,300,000 |
| 2025-09-09 | 2025-09-05 | 1.370 | 1,000,000 | +0 | 0.17% | 1,370,000 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,000,000 | +0 | 0.17% | 1,370,000 |
| 2025-09-05 | 2025-09-03 | 1.370 | 1,000,000 | +0 | 0.17% | 1,370,000 |
| 2025-09-04 | 2025-09-02 | 1.380 | 1,000,000 | +0 | 0.17% | 1,380,000 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,000,000 | +0 | 0.17% | 1,270,000 |
| 2025-09-02 | 2025-08-29 | 1.320 | 1,000,000 | +0 | 0.17% | 1,320,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,000,000 | +0 | 0.17% | 1,280,000 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,000,000 | +0 | 0.17% | 1,280,000 |
| 2025-08-28 | 2025-08-26 | 1.270 | 1,000,000 | +0 | 0.17% | 1,270,000 |
| 2025-08-27 | 2025-08-25 | 1.300 | 1,000,000 | +0 | 0.17% | 1,300,000 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,000,000 | +0 | 0.17% | 1,450,000 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000,000 | +0 | 0.17% | 1,350,000 |
| 2025-08-22 | 2025-08-20 | 1.300 | 1,000,000 | +0 | 0.17% | 1,300,000 |
| 2025-08-21 | 2025-08-19 | 1.280 | 1,000,000 | +0 | 0.17% | 1,280,000 |
| 2025-08-20 | 2025-08-18 | 1.480 | 1,000,000 | +0 | 0.17% | 1,480,000 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,000,000 | +0 | 0.17% | 1,600,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,000,000 | +0 | 0.17% | 1,700,000 |
| 2025-08-15 | 2025-08-13 | 1.670 | 1,000,000 | +0 | 0.17% | 1,670,000 |
| 2025-08-14 | 2025-08-12 | 1.570 | 1,000,000 | +0 | 0.17% | 1,570,000 |
| 2025-08-13 | 2025-08-11 | 1.560 | 1,000,000 | +0 | 0.17% | 1,560,000 |
| 2025-08-12 | 2025-08-08 | 1.390 | 1,000,000 | +0 | 0.17% | 1,390,000 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,000,000 | +0 | 0.17% | 1,260,000 |
| 2025-08-08 | 2025-08-06 | 1.190 | 1,000,000 | +0 | 0.17% | 1,190,000 |
| 2025-08-07 | 2025-08-05 | 1.030 | 1,000,000 | +0 | 0.17% | 1,030,000 |
| 2025-08-06 | 2025-08-04 | 1.110 | 1,000,000 | +0 | 0.17% | 1,110,000 |
| 2025-08-05 | 2025-08-01 | 1.130 | 1,000,000 | +0 | 0.17% | 1,130,000 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,000,000 | +0 | 0.17% | 1,110,000 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,000,000 | +0 | 0.17% | 1,050,000 |
| 2025-07-31 | 2025-07-29 | 0.910 | 1,000,000 | +0 | 0.17% | 910,000 |
| 2025-07-30 | 2025-07-28 | 0.860 | 1,000,000 | +0 | 0.17% | 860,000 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2025-07-25 | 2025-07-23 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2025-07-22 | 2025-07-18 | 0.830 | 1,000,000 | +0 | 0.17% | 830,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000,000 | +0 | 0.17% | 860,000 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-07-15 | 2025-07-11 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,000,000 | +0 | 0.17% | 820,000 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000,000 | +0 | 0.17% | 820,000 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,000,000 | +0 | 0.17% | 820,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,000,000 | +0 | 0.17% | 850,000 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000,000 | +0 | 0.17% | 840,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,000,000 | +0 | 0.17% | 840,000 |
| 2025-07-02 | 2025-06-27 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2025-06-30 | 2025-06-26 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,000,000 | +0 | 0.17% | 660,000 |
| 2025-06-13 | 2025-06-11 | 0.660 | 1,000,000 | +0 | 0.17% | 660,000 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-06-11 | 2025-06-09 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,000,000 | +0 | 0.17% | 600,000 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,000,000 | +0 | 0.17% | 620,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,000,000 | +0 | 0.17% | 640,000 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,000,000 | +0 | 0.17% | 580,000 |
| 2025-06-02 | 2025-05-29 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,000,000 | +0 | 0.17% | 640,000 |
| 2025-05-28 | 2025-05-26 | 0.640 | 1,000,000 | +0 | 0.17% | 640,000 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 1,000,000 | +0 | 0.17% | 620,000 |
| 2025-05-22 | 2025-05-20 | 0.620 | 1,000,000 | +0 | 0.17% | 620,000 |
| 2025-05-21 | 2025-05-19 | 0.620 | 1,000,000 | +0 | 0.17% | 620,000 |
| 2025-05-20 | 2025-05-16 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2025-05-19 | 2025-05-15 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2025-05-16 | 2025-05-14 | 0.650 | 1,000,000 | +0 | 0.17% | 650,000 |
| 2025-05-15 | 2025-05-13 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2025-05-14 | 2025-05-12 | 0.660 | 1,000,000 | +0 | 0.17% | 660,000 |
| 2025-05-13 | 2025-05-09 | 0.680 | 1,000,000 | +0 | 0.17% | 680,000 |
| 2025-05-12 | 2025-05-08 | 0.700 | 1,000,000 | +0 | 0.17% | 700,000 |
| 2025-05-09 | 2025-05-07 | 0.700 | 1,000,000 | +0 | 0.17% | 700,000 |
| 2025-05-08 | 2025-05-06 | 0.700 | 1,000,000 | +0 | 0.17% | 700,000 |
| 2025-05-07 | 2025-05-02 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-05-06 | 2025-04-30 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-05-02 | 2025-04-29 | 0.680 | 1,000,000 | +0 | 0.17% | 680,000 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,000,000 | +0 | 0.17% | 680,000 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,000,000 | +0 | 0.17% | 680,000 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-04-24 | 2025-04-22 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-04-23 | 2025-04-17 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,000,000 | +0 | 0.17% | 740,000 |
| 2025-04-17 | 2025-04-15 | 0.710 | 1,000,000 | +0 | 0.17% | 710,000 |
| 2025-04-16 | 2025-04-14 | 0.710 | 1,000,000 | +0 | 0.17% | 710,000 |
| 2025-04-15 | 2025-04-11 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-04-14 | 2025-04-10 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2025-04-11 | 2025-04-09 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2025-04-08 | 2025-04-03 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2025-04-07 | 2025-04-02 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-04-02 | 2025-03-31 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,000,000 | +0 | 0.17% | 750,000 |
| 2025-03-31 | 2025-03-27 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2025-03-28 | 2025-03-26 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2025-03-27 | 2025-03-25 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-03-26 | 2025-03-24 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-03-24 | 2025-03-20 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-03-21 | 2025-03-19 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-03-20 | 2025-03-18 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-03-19 | 2025-03-17 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-03-18 | 2025-03-14 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-03-13 | 2025-03-11 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-03-12 | 2025-03-10 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2025-03-11 | 2025-03-07 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2025-03-07 | 2025-03-05 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,000,000 | +0 | 0.17% | 820,000 |
| 2025-03-05 | 2025-03-03 | 0.820 | 1,000,000 | +0 | 0.17% | 820,000 |
| 2025-03-04 | 2025-02-28 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2025-03-03 | 2025-02-27 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2025-02-28 | 2025-02-26 | 0.840 | 1,000,000 | +0 | 0.17% | 840,000 |
| 2025-02-27 | 2025-02-25 | 0.820 | 1,000,000 | +0 | 0.17% | 820,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2025-02-25 | 2025-02-21 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-02-24 | 2025-02-20 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-02-21 | 2025-02-19 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,000,000 | +0 | 0.17% | 750,000 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,000,000 | +0 | 0.17% | 840,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-14 | 2025-02-12 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-13 | 2025-02-11 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-11 | 2025-02-07 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-10 | 2025-02-06 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-02-05 | 2025-02-03 | 0.920 | 1,000,000 | +0 | 0.17% | 920,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 1,000,000 | +0 | 0.17% | 920,000 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,000,000 | +0 | 0.17% | 870,000 |
| 2025-01-27 | 2025-01-23 | 0.870 | 1,000,000 | +0 | 0.17% | 870,000 |
| 2025-01-24 | 2025-01-22 | 0.860 | 1,000,000 | +0 | 0.17% | 860,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2025-01-21 | 2025-01-17 | 0.870 | 1,000,000 | +0 | 0.17% | 870,000 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-01-17 | 2025-01-15 | 0.840 | 1,000,000 | +0 | 0.17% | 840,000 |
| 2025-01-16 | 2025-01-14 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-01-15 | 2025-01-13 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2025-01-14 | 2025-01-10 | 0.920 | 1,000,000 | +0 | 0.17% | 920,000 |
| 2025-01-13 | 2025-01-09 | 0.920 | 1,000,000 | +0 | 0.17% | 920,000 |
| 2025-01-10 | 2025-01-08 | 0.940 | 1,000,000 | +0 | 0.17% | 940,000 |
| 2025-01-09 | 2025-01-07 | 0.940 | 1,000,000 | +0 | 0.17% | 940,000 |
| 2025-01-08 | 2025-01-06 | 0.930 | 1,000,000 | +0 | 0.17% | 930,000 |
| 2025-01-07 | 2025-01-03 | 0.910 | 1,000,000 | +0 | 0.17% | 910,000 |
| 2025-01-06 | 2025-01-02 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,000,000 | +0 | 0.17% | 930,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2024-12-30 | 2024-12-24 | 0.930 | 1,000,000 | +0 | 0.17% | 930,000 |
| 2024-12-27 | 2024-12-20 | 0.930 | 1,000,000 | +0 | 0.17% | 930,000 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,000,000 | +0 | 0.17% | 930,000 |
| 2024-12-20 | 2024-12-18 | 0.920 | 1,000,000 | +0 | 0.17% | 920,000 |
| 2024-12-19 | 2024-12-17 | 0.930 | 1,000,000 | +0 | 0.17% | 930,000 |
| 2024-12-18 | 2024-12-16 | 0.860 | 1,000,000 | +0 | 0.17% | 860,000 |
| 2024-12-17 | 2024-12-13 | 0.910 | 1,000,000 | +0 | 0.17% | 910,000 |
| 2024-12-16 | 2024-12-12 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-12-13 | 2024-12-11 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2024-12-12 | 2024-12-10 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2024-12-11 | 2024-12-09 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,000,000 | +0 | 0.17% | 870,000 |
| 2024-12-09 | 2024-12-05 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-12-06 | 2024-12-04 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-12-04 | 2024-12-02 | 0.860 | 1,000,000 | +0 | 0.17% | 860,000 |
| 2024-12-03 | 2024-11-29 | 0.870 | 1,000,000 | +0 | 0.17% | 870,000 |
| 2024-12-02 | 2024-11-28 | 0.870 | 1,000,000 | +0 | 0.17% | 870,000 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,000,000 | +0 | 0.17% | 870,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-11-25 | 2024-11-21 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-11-22 | 2024-11-20 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-11-21 | 2024-11-19 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-11-20 | 2024-11-18 | 0.910 | 1,000,000 | +0 | 0.17% | 910,000 |
| 2024-11-19 | 2024-11-15 | 0.910 | 1,000,000 | +0 | 0.17% | 910,000 |
| 2024-11-18 | 2024-11-14 | 0.910 | 1,000,000 | +0 | 0.17% | 910,000 |
| 2024-11-15 | 2024-11-13 | 0.860 | 1,000,000 | +0 | 0.17% | 860,000 |
| 2024-11-14 | 2024-11-12 | 0.860 | 1,000,000 | +0 | 0.17% | 860,000 |
| 2024-11-13 | 2024-11-11 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-11-12 | 2024-11-08 | 0.840 | 1,000,000 | +0 | 0.17% | 840,000 |
| 2024-11-11 | 2024-11-07 | 0.830 | 1,000,000 | +0 | 0.17% | 830,000 |
| 2024-11-08 | 2024-11-06 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2024-11-07 | 2024-11-05 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2024-11-06 | 2024-11-04 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2024-11-01 | 2024-10-30 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2024-10-30 | 2024-10-28 | 0.680 | 1,000,000 | +0 | 0.17% | 680,000 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,000,000 | +0 | 0.17% | 600,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,000,000 | +0 | 0.17% | 600,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,000,000 | +0 | 0.17% | 600,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,000,000 | +0 | 0.17% | 600,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,000,000 | +0 | 0.17% | 630,000 |
| 2024-10-18 | 2024-10-16 | 0.670 | 1,000,000 | +0 | 0.17% | 670,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,000,000 | +0 | 0.17% | 680,000 |
| 2024-10-16 | 2024-10-14 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-14 | 2024-10-09 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-10-04 | 2024-10-02 | 0.700 | 1,000,000 | +0 | 0.17% | 700,000 |
| 2024-10-03 | 2024-09-30 | 0.710 | 1,000,000 | +0 | 0.17% | 710,000 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,000,000 | +0 | 0.17% | 710,000 |
| 2024-09-30 | 2024-09-26 | 0.710 | 1,000,000 | +0 | 0.17% | 710,000 |
| 2024-09-27 | 2024-09-25 | 0.710 | 1,000,000 | +0 | 0.17% | 710,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,000,000 | +0 | 0.17% | 680,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,000,000 | +0 | 0.17% | 690,000 |
| 2024-09-24 | 2024-09-20 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2024-09-23 | 2024-09-19 | 0.720 | 1,000,000 | +0 | 0.17% | 720,000 |
| 2024-09-20 | 2024-09-17 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,000,000 | +0 | 0.17% | 750,000 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2024-09-12 | 2024-09-10 | 0.770 | 1,000,000 | +0 | 0.17% | 770,000 |
| 2024-09-11 | 2024-09-09 | 0.750 | 1,000,000 | +0 | 0.17% | 750,000 |
| 2024-09-10 | 2024-09-05 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2024-09-05 | 2024-09-03 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2024-09-04 | 2024-09-02 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2024-09-03 | 2024-08-30 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2024-09-02 | 2024-08-29 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2024-08-30 | 2024-08-28 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,000,000 | +0 | 0.17% | 730,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2024-08-27 | 2024-08-23 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2024-08-26 | 2024-08-22 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 1,000,000 | +0 | 0.17% | 820,000 |
| 2024-08-21 | 2024-08-19 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2024-08-20 | 2024-08-16 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2024-08-19 | 2024-08-15 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2024-08-16 | 2024-08-14 | 0.810 | 1,000,000 | +0 | 0.17% | 810,000 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,000,000 | +0 | 0.17% | 790,000 |
| 2024-08-14 | 2024-08-12 | 0.850 | 1,000,000 | +0 | 0.17% | 850,000 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,000,000 | +0 | 0.17% | 850,000 |
| 2024-08-12 | 2024-08-08 | 0.850 | 1,000,000 | +0 | 0.17% | 850,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 1,000,000 | +0 | 0.17% | 900,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2024-08-07 | 2024-08-05 | 0.760 | 1,000,000 | +0 | 0.17% | 760,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,000,000 | +0 | 0.17% | 850,000 |
| 2024-08-05 | 2024-08-01 | 0.880 | 1,000,000 | +0 | 0.17% | 880,000 |
| 2024-08-02 | 2024-07-31 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,000,000 | +0 | 0.17% | 780,000 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,000,000 | +0 | 0.17% | 800,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 1,000,000 | -5,000 | 0.17% | 800,000 |
| 2024-06-17 | 2024-06-13 | 0.830 | 1,005,000 | +5,000 | 0.17% | 834,150 |
| 2020-06-01 | 2020-05-28 | 0.238 | 1,000,000 | +43,860 | 0.21% | 238,459 |
| 2019-11-11 | 2019-11-07 | 0.486 | 956,140 | -14,342 | 0.21% | 465,000 |
| 2019-11-08 | 2019-11-06 | 0.465 | 970,482 | -14,343 | 0.21% | 451,675 |
| 2019-11-07 | 2019-11-05 | 0.434 | 984,825 | -28,684 | 0.21% | 427,450 |
| 2019-11-06 | 2019-11-04 | 0.460 | 1,013,509 | +286,842 | 0.22% | 466,400 |
| 2019-11-01 | 2019-10-30 | 0.554 | 726,667 | +57,369 | 0.16% | 402,800 |
| 2019-10-23 | 2019-10-21 | 0.460 | 669,298 | +669,298 | 0.15% | 308,000 |
| 2019-01-11 | 2019-01-09 | 0.251 | 0 | -76,491 | ||
| 2018-11-27 | 2018-11-23 | 0.267 | 76,491 | -109,956 | 0.02% | 20,400 |
| 2018-11-26 | 2018-11-22 | 0.272 | 186,447 | +109,956 | 0.04% | 50,700 |
| 2018-07-31 | 2018-07-27 | 0.298 | 76,491 | -43,027 | 0.02% | 22,800 |
| 2018-07-30 | 2018-07-26 | 0.303 | 119,518 | -152,982 | 0.03% | 36,250 |
| 2018-07-24 | 2018-07-20 | 0.267 | 272,500 | -272,500 | 0.06% | 72,675 |
| 2018-07-23 | 2018-07-19 | 0.204 | 545,000 | +28,684 | 0.12% | 111,150 |
| 2018-07-20 | 2018-07-18 | 0.277 | 516,316 | +463,728 | 0.11% | 143,100 |
| 2018-07-19 | 2018-07-17 | 0.356 | 52,588 | -9,561 | 0.01% | 18,700 |
| 2018-06-25 | 2018-06-21 | 0.371 | 62,149 | -4,781 | 0.01% | 23,075 |
| 2018-06-14 | 2018-06-12 | 0.408 | 66,930 | -377,675 | 0.01% | 27,300 |
| 2018-06-12 | 2018-06-08 | 0.413 | 444,605 | +401,579 | 0.10% | 183,675 |
| 2018-06-11 | 2018-06-07 | 0.397 | 43,026 | -129,079 | 0.01% | 17,100 |
| 2018-06-08 | 2018-06-06 | 0.366 | 172,105 | -19,123 | 0.04% | 63,000 |
| 2018-06-07 | 2018-06-05 | 0.350 | 191,228 | -62,149 | 0.04% | 67,000 |
| 2018-05-24 | 2018-05-21 | 0.361 | 253,377 | +239,035 | 0.06% | 91,425 |
| 2018-05-21 | 2018-05-17 | 0.544 | 14,342 | -1,166,491 | 0.00% | 7,800 |
| 2018-05-18 | 2018-05-16 | 0.680 | 1,180,833 | 0.26% | 802,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy