History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 3,619,426 | +0 | 0.57% | 5,610,110 |
| 2025-10-13 | 2025-10-09 | 1.570 | 3,619,426 | +0 | 0.57% | 5,682,499 |
| 2025-10-10 | 2025-10-08 | 1.550 | 3,619,426 | -85,000 | 0.57% | 5,610,110 |
| 2025-10-09 | 2025-10-06 | 1.610 | 3,704,426 | -105,000 | 0.58% | 5,964,126 |
| 2025-10-08 | 2025-10-03 | 1.520 | 3,809,426 | -15,000 | 0.60% | 5,790,328 |
| 2025-10-03 | 2025-09-30 | 1.500 | 3,824,426 | -10,000 | 0.60% | 5,736,639 |
| 2025-10-02 | 2025-09-29 | 1.440 | 3,834,426 | -60,000 | 0.60% | 5,521,573 |
| 2025-09-30 | 2025-09-26 | 1.420 | 3,894,426 | -100,000 | 0.61% | 5,530,085 |
| 2025-09-29 | 2025-09-25 | 1.540 | 3,994,426 | -70,000 | 0.63% | 6,151,416 |
| 2025-09-26 | 2025-09-24 | 1.580 | 4,064,426 | -95,000 | 0.64% | 6,421,793 |
| 2025-09-25 | 2025-09-23 | 1.570 | 4,159,426 | -75,000 | 0.65% | 6,530,299 |
| 2025-09-24 | 2025-09-22 | 1.540 | 4,234,426 | -145,000 | 0.66% | 6,521,016 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,379,426 | -140,000 | 0.69% | 6,174,991 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,519,426 | -50,000 | 0.71% | 6,146,419 |
| 2025-09-19 | 2025-09-17 | 1.280 | 4,569,426 | -100,000 | 0.72% | 5,848,865 |
| 2025-09-18 | 2025-09-16 | 1.250 | 4,669,426 | +20,000 | 0.73% | 5,836,782 |
| 2025-09-17 | 2025-09-15 | 1.290 | 4,649,426 | -110,000 | 0.73% | 5,997,760 |
| 2025-09-16 | 2025-09-12 | 1.250 | 4,759,426 | -5,000 | 0.74% | 5,949,282 |
| 2025-09-15 | 2025-09-11 | 1.290 | 4,764,426 | +260,000 | 0.75% | 6,146,110 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,504,426 | +140,000 | 0.70% | 5,810,710 |
| 2025-09-11 | 2025-09-09 | 1.280 | 4,364,426 | +15,000 | 0.68% | 5,586,465 |
| 2025-09-10 | 2025-09-08 | 1.300 | 4,349,426 | +10,000 | 0.68% | 5,654,254 |
| 2025-09-08 | 2025-09-04 | 1.370 | 4,339,426 | -10,000 | 0.75% | 5,945,014 |
| 2025-09-04 | 2025-09-02 | 1.380 | 4,349,426 | -5,000 | 0.76% | 6,002,208 |
| 2025-09-03 | 2025-09-01 | 1.270 | 4,354,426 | -10,000 | 0.76% | 5,530,121 |
| 2025-09-02 | 2025-08-29 | 1.320 | 4,364,426 | +5,000 | 0.76% | 5,761,042 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,359,426 | -5,000 | 0.76% | 5,580,065 |
| 2025-08-28 | 2025-08-26 | 1.270 | 4,364,426 | -475,000 | 0.76% | 5,542,821 |
| 2025-08-27 | 2025-08-25 | 1.300 | 4,839,426 | -380,000 | 0.84% | 6,291,254 |
| 2025-08-26 | 2025-08-22 | 1.450 | 5,219,426 | -10,000 | 0.91% | 7,568,168 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,229,426 | -115,000 | 0.91% | 7,059,725 |
| 2025-08-22 | 2025-08-20 | 1.300 | 5,344,426 | +95,000 | 0.93% | 6,947,754 |
| 2025-08-21 | 2025-08-19 | 1.280 | 5,249,426 | -95,000 | 0.91% | 6,719,265 |
| 2025-08-20 | 2025-08-18 | 1.480 | 5,344,426 | -30,000 | 0.93% | 7,909,750 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,374,426 | +195,000 | 0.93% | 9,136,524 |
| 2025-08-15 | 2025-08-13 | 1.670 | 5,179,426 | -345,000 | 0.90% | 8,649,641 |
| 2025-08-14 | 2025-08-12 | 1.570 | 5,524,426 | -470,574 | 0.96% | 8,673,349 |
| 2025-08-13 | 2025-08-11 | 1.560 | 5,995,000 | +130,000 | 1.04% | 9,352,200 |
| 2025-08-12 | 2025-08-08 | 1.390 | 5,865,000 | -670,000 | 1.02% | 8,152,350 |
| 2025-08-11 | 2025-08-07 | 1.260 | 6,535,000 | +1,935,000 | 1.13% | 8,234,100 |
| 2025-08-08 | 2025-08-06 | 1.190 | 4,600,000 | -420,000 | 0.80% | 5,474,000 |
| 2025-08-07 | 2025-08-05 | 1.030 | 5,020,000 | -20,000 | 0.87% | 5,170,600 |
| 2025-08-06 | 2025-08-04 | 1.110 | 5,040,000 | +45,000 | 0.88% | 5,594,400 |
| 2025-08-05 | 2025-08-01 | 1.130 | 4,995,000 | -190,000 | 0.87% | 5,644,350 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,185,000 | +560,000 | 0.90% | 5,755,350 |
| 2025-08-01 | 2025-07-30 | 1.050 | 4,625,000 | -185,000 | 0.80% | 4,856,250 |
| 2025-07-31 | 2025-07-29 | 0.910 | 4,810,000 | -495,000 | 0.84% | 4,377,100 |
| 2025-07-30 | 2025-07-28 | 0.860 | 5,305,000 | -10,000 | 0.92% | 4,562,300 |
| 2025-07-29 | 2025-07-25 | 0.780 | 5,315,000 | +5,000 | 0.92% | 4,145,700 |
| 2025-07-28 | 2025-07-24 | 0.810 | 5,310,000 | -20,000 | 0.92% | 4,301,100 |
| 2025-07-25 | 2025-07-23 | 0.800 | 5,330,000 | +25,000 | 0.93% | 4,264,000 |
| 2025-07-22 | 2025-07-18 | 0.830 | 5,305,000 | -5,000 | 0.92% | 4,403,150 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,310,000 | -10,000 | 0.92% | 4,194,900 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,320,000 | -20,000 | 0.92% | 4,575,200 |
| 2025-07-07 | 2025-07-03 | 0.850 | 5,340,000 | -10,000 | 0.93% | 4,539,000 |
| 2025-07-03 | 2025-06-30 | 0.840 | 5,350,000 | -60,000 | 0.93% | 4,494,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 5,410,000 | -10,000 | 0.94% | 3,895,200 |
| 2025-06-25 | 2025-06-23 | 0.780 | 5,420,000 | -85,000 | 0.94% | 4,227,600 |
| 2025-06-17 | 2025-06-13 | 0.690 | 5,505,000 | -5,000 | 0.96% | 3,798,450 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,510,000 | -55,000 | 0.96% | 3,636,600 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,565,000 | -5,000 | 0.97% | 3,672,900 |
| 2025-06-11 | 2025-06-09 | 0.630 | 5,570,000 | -5,000 | 0.97% | 3,509,100 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,575,000 | -25,000 | 0.97% | 3,345,000 |
| 2025-06-09 | 2025-06-05 | 0.630 | 5,600,000 | -15,000 | 0.97% | 3,528,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 5,615,000 | -5,000 | 0.97% | 3,593,600 |
| 2025-06-03 | 2025-05-30 | 0.580 | 5,620,000 | +5,000 | 0.98% | 3,259,600 |
| 2025-05-30 | 2025-05-28 | 0.630 | 5,615,000 | -10,000 | 0.97% | 3,537,450 |
| 2025-05-28 | 2025-05-26 | 0.640 | 5,625,000 | -10,000 | 0.98% | 3,600,000 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,635,000 | +65,000 | 0.98% | 3,550,050 |
| 2025-05-26 | 2025-05-22 | 0.630 | 5,570,000 | -15,000 | 0.97% | 3,509,100 |
| 2025-05-22 | 2025-05-20 | 0.620 | 5,585,000 | -25,000 | 0.97% | 3,462,700 |
| 2025-05-19 | 2025-05-15 | 0.670 | 5,610,000 | +10,000 | 0.97% | 3,758,700 |
| 2025-05-16 | 2025-05-14 | 0.650 | 5,600,000 | +5,000 | 0.97% | 3,640,000 |
| 2025-05-15 | 2025-05-13 | 0.670 | 5,595,000 | +5,000 | 0.97% | 3,748,650 |
| 2025-05-14 | 2025-05-12 | 0.660 | 5,590,000 | +15,000 | 0.97% | 3,689,400 |
| 2025-05-13 | 2025-05-09 | 0.680 | 5,575,000 | +30,000 | 0.97% | 3,791,000 |
| 2025-05-12 | 2025-05-08 | 0.700 | 5,545,000 | -10,000 | 0.96% | 3,881,500 |
| 2025-04-22 | 2025-04-16 | 0.740 | 5,555,000 | +5,000 | 0.96% | 4,110,700 |
| 2025-04-08 | 2025-04-03 | 0.730 | 5,550,000 | +15,000 | 0.96% | 4,051,500 |
| 2025-04-07 | 2025-04-02 | 0.730 | 5,535,000 | +5,000 | 0.96% | 4,040,550 |
| 2025-04-03 | 2025-04-01 | 0.780 | 5,530,000 | -5,000 | 0.96% | 4,313,400 |
| 2025-04-02 | 2025-03-31 | 0.760 | 5,535,000 | -50,000 | 0.96% | 4,206,600 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,585,000 | -5,000 | 0.97% | 4,188,750 |
| 2025-03-31 | 2025-03-27 | 0.730 | 5,590,000 | +5,000 | 0.97% | 4,080,700 |
| 2025-03-28 | 2025-03-26 | 0.760 | 5,585,000 | -5,000 | 0.97% | 4,244,600 |
| 2025-03-27 | 2025-03-25 | 0.780 | 5,590,000 | -60,000 | 0.97% | 4,360,200 |
| 2025-03-24 | 2025-03-20 | 0.780 | 5,650,000 | -150,000 | 0.98% | 4,407,000 |
| 2025-03-21 | 2025-03-19 | 0.790 | 5,800,000 | +10,000 | 1.01% | 4,582,000 |
| 2025-03-19 | 2025-03-17 | 0.780 | 5,790,000 | -30,000 | 1.01% | 4,516,200 |
| 2025-03-10 | 2025-03-06 | 0.810 | 5,820,000 | +5,000 | 1.01% | 4,714,200 |
| 2025-03-07 | 2025-03-05 | 0.810 | 5,815,000 | -20,000 | 1.01% | 4,710,150 |
| 2025-03-05 | 2025-03-03 | 0.820 | 5,835,000 | -30,000 | 1.01% | 4,784,700 |
| 2025-03-04 | 2025-02-28 | 0.810 | 5,865,000 | -5,000 | 1.02% | 4,750,650 |
| 2025-03-03 | 2025-02-27 | 0.810 | 5,870,000 | -10,000 | 1.02% | 4,754,700 |
| 2025-02-28 | 2025-02-26 | 0.840 | 5,880,000 | -5,000 | 1.02% | 4,939,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 5,885,000 | +65,000 | 1.02% | 4,708,000 |
| 2025-02-20 | 2025-02-18 | 0.780 | 5,820,000 | -110,000 | 1.01% | 4,539,600 |
| 2025-02-19 | 2025-02-17 | 0.750 | 5,930,000 | -430,000 | 1.03% | 4,447,500 |
| 2025-02-18 | 2025-02-14 | 0.840 | 6,360,000 | +10,000 | 1.10% | 5,342,400 |
| 2025-02-13 | 2025-02-11 | 0.880 | 6,350,000 | +50,000 | 1.10% | 5,588,000 |
| 2025-02-10 | 2025-02-06 | 0.880 | 6,300,000 | +100,000 | 1.09% | 5,544,000 |
| 2025-02-04 | 2025-01-28 | 0.920 | 6,200,000 | +80,000 | 1.08% | 5,704,000 |
| 2025-01-22 | 2025-01-20 | 0.900 | 6,120,000 | -10,000 | 1.06% | 5,508,000 |
| 2025-01-21 | 2025-01-17 | 0.870 | 6,130,000 | +5,000 | 1.06% | 5,333,100 |
| 2025-01-17 | 2025-01-15 | 0.840 | 6,125,000 | -3,850,000 | 1.06% | 5,145,000 |
| 2025-01-16 | 2025-01-14 | 0.880 | 9,975,000 | -80,000 | 1.73% | 8,778,000 |
| 2025-01-15 | 2025-01-13 | 0.880 | 10,055,000 | -10,000 | 1.75% | 8,848,400 |
| 2025-01-13 | 2025-01-09 | 0.920 | 10,065,000 | +5,000 | 1.75% | 9,259,800 |
| 2025-01-09 | 2025-01-07 | 0.940 | 10,060,000 | +20,000 | 1.75% | 9,456,400 |
| 2025-01-08 | 2025-01-06 | 0.930 | 10,040,000 | -25,000 | 1.74% | 9,337,200 |
| 2025-01-07 | 2025-01-03 | 0.910 | 10,065,000 | -5,000 | 1.75% | 9,159,150 |
| 2025-01-02 | 2024-12-27 | 0.900 | 10,070,000 | -10,000 | 1.75% | 9,063,000 |
| 2024-12-30 | 2024-12-24 | 0.930 | 10,080,000 | -5,000 | 1.75% | 9,374,400 |
| 2024-12-27 | 2024-12-20 | 0.930 | 10,085,000 | +5,000 | 1.75% | 9,379,050 |
| 2024-12-19 | 2024-12-17 | 0.930 | 10,080,000 | -70,000 | 1.75% | 9,374,400 |
| 2024-12-18 | 2024-12-16 | 0.860 | 10,150,000 | -35,000 | 1.76% | 8,729,000 |
| 2024-12-17 | 2024-12-13 | 0.910 | 10,185,000 | +295,000 | 1.77% | 9,268,350 |
| 2024-12-13 | 2024-12-11 | 0.900 | 9,890,000 | +200,000 | 1.72% | 8,901,000 |
| 2024-12-12 | 2024-12-10 | 0.900 | 9,690,000 | +180,000 | 1.68% | 8,721,000 |
| 2024-12-11 | 2024-12-09 | 0.900 | 9,510,000 | -5,000 | 1.65% | 8,559,000 |
| 2024-12-10 | 2024-12-06 | 0.870 | 9,515,000 | -55,000 | 1.65% | 8,278,050 |
| 2024-12-06 | 2024-12-04 | 0.880 | 9,570,000 | +10,000 | 1.66% | 8,421,600 |
| 2024-12-03 | 2024-11-29 | 0.870 | 9,560,000 | -30,000 | 1.66% | 8,317,200 |
| 2024-11-27 | 2024-11-25 | 0.870 | 9,590,000 | -20,000 | 1.66% | 8,343,300 |
| 2024-11-25 | 2024-11-21 | 0.880 | 9,610,000 | +10,000 | 1.67% | 8,456,800 |
| 2024-11-22 | 2024-11-20 | 0.880 | 9,600,000 | -15,000 | 1.67% | 8,448,000 |
| 2024-11-19 | 2024-11-15 | 0.910 | 9,615,000 | +30,000 | 1.67% | 8,749,650 |
| 2024-11-18 | 2024-11-14 | 0.910 | 9,585,000 | -35,000 | 1.66% | 8,722,350 |
| 2024-11-15 | 2024-11-13 | 0.860 | 9,620,000 | +25,000 | 1.67% | 8,273,200 |
| 2024-11-14 | 2024-11-12 | 0.860 | 9,595,000 | -50,000 | 1.67% | 8,251,700 |
| 2024-11-13 | 2024-11-11 | 0.880 | 9,645,000 | -75,000 | 1.67% | 8,487,600 |
| 2024-11-12 | 2024-11-08 | 0.840 | 9,720,000 | -65,000 | 1.69% | 8,164,800 |
| 2024-11-11 | 2024-11-07 | 0.830 | 9,785,000 | -30,000 | 1.70% | 8,121,550 |
| 2024-11-05 | 2024-11-01 | 0.760 | 9,815,000 | -30,000 | 1.70% | 7,459,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 9,845,000 | -10,000 | 1.71% | 5,907,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 9,855,000 | -5,000 | 1.71% | 5,913,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 9,860,000 | -30,000 | 1.71% | 5,916,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 9,890,000 | +5,000 | 1.72% | 6,230,700 |
| 2024-10-09 | 2024-10-07 | 0.690 | 9,885,000 | +90,000 | 1.72% | 6,820,650 |
| 2024-10-07 | 2024-10-03 | 0.690 | 9,795,000 | +5,000 | 1.70% | 6,758,550 |
| 2024-10-04 | 2024-10-02 | 0.700 | 9,790,000 | +10,000 | 1.70% | 6,853,000 |
| 2024-10-03 | 2024-09-30 | 0.710 | 9,780,000 | -70,000 | 1.70% | 6,943,800 |
| 2024-10-02 | 2024-09-27 | 0.710 | 9,850,000 | +75,000 | 1.71% | 6,993,500 |
| 2024-09-26 | 2024-09-24 | 0.680 | 9,775,000 | +100,000 | 1.70% | 6,647,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 9,675,000 | +20,000 | 1.68% | 6,675,750 |
| 2024-09-16 | 2024-09-12 | 0.760 | 9,655,000 | +5,000 | 1.68% | 7,337,800 |
| 2024-09-12 | 2024-09-10 | 0.770 | 9,650,000 | +5,000 | 1.68% | 7,430,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 9,645,000 | +25,000 | 1.67% | 7,233,750 |
| 2024-09-09 | 2024-09-04 | 0.800 | 9,620,000 | -65,000 | 1.67% | 7,696,000 |
| 2024-09-04 | 2024-09-02 | 0.780 | 9,685,000 | +15,000 | 1.68% | 7,554,300 |
| 2024-09-02 | 2024-08-29 | 0.780 | 9,670,000 | +10,000 | 1.68% | 7,542,600 |
| 2024-08-30 | 2024-08-28 | 0.800 | 9,660,000 | -15,000 | 1.68% | 7,728,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 9,675,000 | +155,000 | 1.68% | 7,062,750 |
| 2024-08-28 | 2024-08-26 | 0.790 | 9,520,000 | +200,000 | 1.65% | 7,520,800 |
| 2024-08-22 | 2024-08-20 | 0.820 | 9,320,000 | -30,000 | 1.62% | 7,642,400 |
| 2024-08-20 | 2024-08-16 | 0.790 | 9,350,000 | +100,000 | 1.62% | 7,386,500 |
| 2024-08-12 | 2024-08-08 | 0.850 | 9,250,000 | +50,000 | 1.61% | 7,862,500 |
| 2024-08-09 | 2024-08-07 | 0.900 | 9,200,000 | -55,000 | 1.60% | 8,280,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 9,255,000 | -30,000 | 1.61% | 7,218,900 |
| 2024-08-07 | 2024-08-05 | 0.760 | 9,285,000 | +40,000 | 1.61% | 7,056,600 |
| 2024-08-05 | 2024-08-01 | 0.880 | 9,245,000 | -75,000 | 1.61% | 8,135,600 |
| 2024-07-31 | 2024-07-29 | 0.800 | 9,320,000 | -25,000 | 1.62% | 7,456,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 9,345,000 | -10,000 | 1.62% | 7,476,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 9,355,000 | -120,000 | 1.62% | 7,484,000 |
| 2024-07-25 | 2024-07-23 | 0.720 | 9,475,000 | -20,000 | 1.64% | 6,822,000 |
| 2024-07-24 | 2024-07-22 | 0.700 | 9,495,000 | +135,000 | 1.65% | 6,646,500 |
| 2024-07-23 | 2024-07-19 | 0.660 | 9,360,000 | -10,000 | 1.62% | 6,177,600 |
| 2024-07-22 | 2024-07-18 | 0.700 | 9,370,000 | +50,000 | 1.63% | 6,559,000 |
| 2024-07-19 | 2024-07-17 | 0.720 | 9,320,000 | +5,000 | 1.62% | 6,710,400 |
| 2024-07-18 | 2024-07-16 | 0.730 | 9,315,000 | -50,000 | 1.62% | 6,799,950 |
| 2024-07-16 | 2024-07-12 | 0.730 | 9,365,000 | -50,000 | 1.63% | 6,836,450 |
| 2024-07-15 | 2024-07-11 | 0.720 | 9,415,000 | -20,000 | 1.63% | 6,778,800 |
| 2024-07-11 | 2024-07-09 | 0.750 | 9,435,000 | -5,000 | 1.64% | 7,076,250 |
| 2024-07-10 | 2024-07-08 | 0.760 | 9,440,000 | +10,000 | 1.64% | 7,174,400 |
| 2024-07-08 | 2024-07-04 | 0.820 | 9,430,000 | -35,000 | 1.64% | 7,732,600 |
| 2024-07-04 | 2024-07-02 | 0.750 | 9,465,000 | +5,000 | 1.64% | 7,098,750 |
| 2024-06-27 | 2024-06-25 | 0.800 | 9,460,000 | -45,000 | 1.64% | 7,568,000 |
| 2024-06-26 | 2024-06-24 | 0.820 | 9,505,000 | -45,000 | 1.65% | 7,794,100 |
| 2024-06-25 | 2024-06-21 | 0.870 | 9,550,000 | +5,000 | 1.66% | 8,308,500 |
| 2024-06-24 | 2024-06-20 | 0.820 | 9,545,000 | -5,000 | 1.66% | 7,826,900 |
| 2024-06-21 | 2024-06-19 | 0.890 | 9,550,000 | -20,000 | 1.66% | 8,499,500 |
| 2024-06-20 | 2024-06-18 | 0.930 | 9,570,000 | +85,000 | 1.66% | 8,900,100 |
| 2024-06-19 | 2024-06-17 | 0.930 | 9,485,000 | -80,000 | 1.65% | 8,821,050 |
| 2024-06-18 | 2024-06-14 | 0.890 | 9,565,000 | -490,000 | 1.66% | 8,512,850 |
| 2024-06-17 | 2024-06-13 | 0.830 | 10,055,000 | +35,000 | 1.75% | 8,345,650 |
| 2024-06-14 | 2024-06-12 | 0.820 | 10,020,000 | -340,000 | 1.74% | 8,216,400 |
| 2024-06-13 | 2024-06-11 | 0.740 | 10,360,000 | -220,000 | 1.80% | 7,666,400 |
| 2024-06-12 | 2024-06-07 | 0.610 | 10,580,000 | -715,000 | 1.84% | 6,453,800 |
| 2024-06-11 | 2024-06-06 | 0.550 | 11,295,000 | -425,000 | 1.96% | 6,212,250 |
| 2024-06-07 | 2024-06-05 | 0.550 | 11,720,000 | -5,000 | 2.03% | 6,446,000 |
| 2024-06-06 | 2024-06-04 | 0.570 | 11,725,000 | +70,000 | 2.04% | 6,683,250 |
| 2024-06-05 | 2024-06-03 | 0.495 | 11,655,000 | -180,000 | 2.02% | 5,769,225 |
| 2024-06-04 | 2024-05-31 | 0.475 | 11,835,000 | -245,000 | 2.05% | 5,621,625 |
| 2024-06-03 | 2024-05-30 | 0.445 | 12,080,000 | -645,000 | 2.10% | 5,375,600 |
| 2024-05-31 | 2024-05-29 | 0.485 | 12,725,000 | +200,000 | 2.21% | 6,171,625 |
| 2024-05-30 | 2024-05-28 | 0.500 | 12,525,000 | -100,000 | 2.17% | 6,262,500 |
| 2024-05-29 | 2024-05-27 | 0.490 | 12,625,000 | -610,000 | 2.19% | 6,186,250 |
| 2024-05-28 | 2024-05-24 | 0.460 | 13,235,000 | -170,000 | 2.30% | 6,088,100 |
| 2024-05-27 | 2024-05-23 | 0.420 | 13,405,000 | -840,000 | 2.33% | 5,630,100 |
| 2024-05-24 | 2024-05-22 | 0.395 | 14,245,000 | -200,000 | 2.47% | 5,626,775 |
| 2024-05-23 | 2024-05-21 | 0.380 | 14,445,000 | -440,000 | 2.51% | 5,489,100 |
| 2024-05-22 | 2024-05-20 | 0.390 | 14,885,000 | -205,000 | 2.58% | 5,805,150 |
| 2024-05-21 | 2024-05-17 | 0.390 | 15,090,000 | -2,190,000 | 2.62% | 5,885,100 |
| 2024-05-20 | 2024-05-16 | 0.335 | 17,280,000 | -1,040,000 | 3.00% | 5,788,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 18,320,000 | -40,000 | 3.18% | 5,496,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 18,360,000 | +10,000 | 3.19% | 4,773,600 |
| 2024-05-08 | 2024-05-06 | 0.240 | 18,350,000 | -125,000 | 3.19% | 4,404,000 |
| 2024-04-29 | 2024-04-25 | 0.290 | 18,475,000 | -155,000 | 3.21% | 5,357,750 |
| 2024-04-08 | 2024-04-03 | 0.330 | 18,630,000 | +25,000 | 3.23% | 6,147,900 |
| 2024-04-05 | 2024-04-02 | 0.320 | 18,605,000 | +200,000 | 3.23% | 5,953,600 |
| 2024-03-27 | 2024-03-25 | 0.250 | 18,405,000 | -5,000 | 3.20% | 4,601,250 |
| 2024-03-25 | 2024-03-21 | 0.250 | 18,410,000 | -50,000 | 3.20% | 4,602,500 |
| 2024-03-21 | 2024-03-19 | 0.260 | 18,460,000 | -10,000 | 3.20% | 4,799,600 |
| 2024-03-18 | 2024-03-14 | 0.230 | 18,470,000 | +10,000 | 3.21% | 4,248,100 |
| 2024-03-14 | 2024-03-12 | 0.232 | 18,460,000 | -20,000 | 3.20% | 4,282,720 |
| 2024-03-13 | 2024-03-11 | 0.240 | 18,480,000 | -140,000 | 3.21% | 4,435,200 |
| 2024-03-06 | 2024-03-04 | 0.235 | 18,620,000 | -15,000 | 3.23% | 4,375,700 |
| 2024-03-05 | 2024-03-01 | 0.240 | 18,635,000 | +10,000 | 3.24% | 4,472,400 |
| 2024-02-23 | 2024-02-21 | 0.260 | 18,625,000 | -30,000 | 3.23% | 4,842,500 |
| 2024-02-21 | 2024-02-19 | 0.260 | 18,655,000 | -50,000 | 3.24% | 4,850,300 |
| 2024-02-16 | 2024-02-14 | 0.260 | 18,705,000 | -30,000 | 3.25% | 4,863,300 |
| 2024-02-15 | 2024-02-09 | 0.260 | 18,735,000 | -20,000 | 3.25% | 4,871,100 |
| 2024-02-14 | 2024-02-07 | 0.260 | 18,755,000 | -75,000 | 3.26% | 4,876,300 |
| 2024-02-07 | 2024-02-05 | 0.260 | 18,830,000 | +50,000 | 3.27% | 4,895,800 |
| 2024-02-05 | 2024-02-01 | 0.260 | 18,780,000 | -20,000 | 3.26% | 4,882,800 |
| 2024-02-01 | 2024-01-30 | 0.270 | 18,800,000 | +20,000 | 3.26% | 5,076,000 |
| 2024-01-30 | 2024-01-26 | 0.275 | 18,780,000 | +5,000 | 3.26% | 5,164,500 |
| 2024-01-29 | 2024-01-25 | 0.310 | 18,775,000 | +55,000 | 3.26% | 5,820,250 |
| 2024-01-26 | 2024-01-24 | 0.340 | 18,720,000 | -5,000 | 3.25% | 6,364,800 |
| 2024-01-25 | 2024-01-23 | 0.345 | 18,725,000 | -315,000 | 3.25% | 6,460,125 |
| 2024-01-24 | 2024-01-22 | 0.320 | 19,040,000 | -175,000 | 3.31% | 6,092,800 |
| 2024-01-23 | 2024-01-19 | 0.295 | 19,215,000 | +5,000 | 3.34% | 5,668,425 |
| 2024-01-19 | 2024-01-17 | 0.265 | 19,210,000 | -20,000 | 3.34% | 5,090,650 |
| 2024-01-16 | 2024-01-12 | 0.285 | 19,230,000 | +20,000 | 3.34% | 5,480,550 |
| 2024-01-15 | 2024-01-11 | 0.300 | 19,210,000 | -15,000 | 3.34% | 5,763,000 |
| 2024-01-04 | 2024-01-02 | 0.310 | 19,225,000 | -5,000 | 3.34% | 5,959,750 |
| 2023-12-22 | 2023-12-20 | 0.290 | 19,230,000 | -30,000 | 3.34% | 5,576,700 |
| 2023-12-20 | 2023-12-18 | 0.300 | 19,260,000 | -50,000 | 3.34% | 5,778,000 |
| 2023-12-19 | 2023-12-15 | 0.310 | 19,310,000 | +60,000 | 3.35% | 5,986,100 |
| 2023-12-18 | 2023-12-14 | 0.310 | 19,250,000 | +75,000 | 3.34% | 5,967,500 |
| 2023-12-15 | 2023-12-13 | 0.330 | 19,175,000 | +20,000 | 3.33% | 6,327,750 |
| 2023-12-14 | 2023-12-12 | 0.340 | 19,155,000 | +100,000 | 3.33% | 6,512,700 |
| 2023-12-12 | 2023-12-08 | 0.335 | 19,055,000 | -60,000 | 3.31% | 6,383,425 |
| 2023-12-11 | 2023-12-07 | 0.335 | 19,115,000 | +15,000 | 3.32% | 6,403,525 |
| 2023-12-08 | 2023-12-06 | 0.360 | 19,100,000 | +105,000 | 3.32% | 6,876,000 |
| 2023-12-07 | 2023-12-05 | 0.365 | 18,995,000 | -55,000 | 3.30% | 6,933,175 |
| 2023-12-06 | 2023-12-04 | 0.360 | 19,050,000 | -20,000 | 3.31% | 6,858,000 |
| 2023-12-04 | 2023-11-30 | 0.380 | 19,070,000 | -100,000 | 3.31% | 7,246,600 |
| 2023-11-28 | 2023-11-24 | 0.395 | 19,170,000 | -50,000 | 3.33% | 7,572,150 |
| 2023-11-27 | 2023-11-23 | 0.395 | 19,220,000 | -30,000 | 3.34% | 7,591,900 |
| 2023-11-24 | 2023-11-22 | 0.395 | 19,250,000 | -140,000 | 3.34% | 7,603,750 |
| 2023-11-23 | 2023-11-21 | 0.410 | 19,390,000 | -20,000 | 3.37% | 7,949,900 |
| 2023-11-22 | 2023-11-20 | 0.400 | 19,410,000 | -45,000 | 3.37% | 7,764,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 19,455,000 | -60,000 | 3.38% | 7,587,450 |
| 2023-11-20 | 2023-11-16 | 0.400 | 19,515,000 | -5,000 | 3.39% | 7,806,000 |
| 2023-11-17 | 2023-11-15 | 0.405 | 19,520,000 | -185,000 | 3.39% | 7,905,600 |
| 2023-11-16 | 2023-11-14 | 0.385 | 19,705,000 | +320,000 | 3.42% | 7,586,425 |
| 2023-11-15 | 2023-11-13 | 0.350 | 19,385,000 | +30,000 | 3.37% | 6,784,750 |
| 2023-11-14 | 2023-11-10 | 0.345 | 19,355,000 | +10,000 | 3.36% | 6,677,475 |
| 2023-11-13 | 2023-11-09 | 0.360 | 19,345,000 | +205,000 | 3.36% | 6,964,200 |
| 2023-11-10 | 2023-11-08 | 0.380 | 19,140,000 | +270,000 | 3.32% | 7,273,200 |
| 2023-11-08 | 2023-11-06 | 0.345 | 18,870,000 | -90,000 | 3.28% | 6,510,150 |
| 2023-11-07 | 2023-11-03 | 0.345 | 18,960,000 | -385,000 | 3.29% | 6,541,200 |
| 2023-11-03 | 2023-11-01 | 0.360 | 19,345,000 | -780,000 | 3.36% | 6,964,200 |
| 2023-11-02 | 2023-10-31 | 0.330 | 20,125,000 | -165,000 | 3.49% | 6,641,250 |
| 2023-11-01 | 2023-10-30 | 0.320 | 20,290,000 | +150,000 | 3.52% | 6,492,800 |
| 2023-10-30 | 2023-10-26 | 0.315 | 20,140,000 | -455,000 | 3.50% | 6,344,100 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,595,000 | +10,000 | 3.58% | 5,251,725 |
| 2023-10-26 | 2023-10-24 | 0.265 | 20,585,000 | -5,000 | 3.57% | 5,455,025 |
| 2023-10-25 | 2023-10-20 | 0.246 | 20,590,000 | -730,000 | 3.57% | 5,065,140 |
| 2023-10-24 | 2023-10-19 | 0.194 | 21,320,000 | +110,000 | 4.44% | 4,136,080 |
| 2023-10-20 | 2023-10-18 | 0.185 | 21,210,000 | +240,000 | 4.42% | 3,923,850 |
| 2023-10-18 | 2023-10-16 | 0.155 | 20,970,000 | +70,000 | 4.37% | 3,250,350 |
| 2023-10-17 | 2023-10-13 | 0.155 | 20,900,000 | +1,175,000 | 4.35% | 3,239,500 |
| 2023-10-16 | 2023-10-12 | 0.189 | 19,725,000 | +1,510,000 | 4.11% | 3,728,025 |
| 2023-10-13 | 2023-10-11 | 0.190 | 18,215,000 | -175,000 | 3.79% | 3,460,850 |
| 2023-10-12 | 2023-10-10 | 0.193 | 18,390,000 | -415,000 | 3.83% | 3,549,270 |
| 2023-10-11 | 2023-10-09 | 0.220 | 18,805,000 | +100,000 | 3.92% | 4,137,100 |
| 2023-10-10 | 2023-10-06 | 0.247 | 18,705,000 | -5,000 | 3.90% | 4,620,135 |
| 2023-10-09 | 2023-10-05 | 0.248 | 18,710,000 | +25,000 | 3.90% | 4,640,080 |
| 2023-10-06 | 2023-10-04 | 0.244 | 18,685,000 | -5,000 | 3.89% | 4,559,140 |
| 2023-10-05 | 2023-10-03 | 0.244 | 18,690,000 | +105,000 | 3.89% | 4,560,360 |
| 2023-10-03 | 2023-09-28 | 0.265 | 18,585,000 | +10,000 | 3.87% | 4,925,025 |
| 2023-09-29 | 2023-09-27 | 0.275 | 18,575,000 | +15,000 | 3.87% | 5,108,125 |
| 2023-09-28 | 2023-09-26 | 0.275 | 18,560,000 | -50,000 | 3.87% | 5,104,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 18,610,000 | -5,000 | 3.88% | 5,210,800 |
| 2023-09-22 | 2023-09-20 | 0.250 | 18,615,000 | -45,000 | 3.88% | 4,653,750 |
| 2023-09-21 | 2023-09-19 | 0.242 | 18,660,000 | -20,000 | 3.89% | 4,515,720 |
| 2023-09-19 | 2023-09-15 | 0.250 | 18,680,000 | +15,000 | 3.89% | 4,670,000 |
| 2023-09-18 | 2023-09-14 | 0.265 | 18,665,000 | -90,000 | 3.89% | 4,946,225 |
| 2023-09-15 | 2023-09-13 | 0.270 | 18,755,000 | -35,000 | 3.91% | 5,063,850 |
| 2023-09-14 | 2023-09-12 | 0.280 | 18,790,000 | -90,000 | 3.91% | 5,261,200 |
| 2023-09-11 | 2023-09-06 | 0.315 | 18,880,000 | +15,000 | 3.93% | 5,947,200 |
| 2023-09-07 | 2023-09-05 | 0.300 | 18,865,000 | +155,000 | 3.93% | 5,659,500 |
| 2023-09-06 | 2023-09-04 | 0.270 | 18,710,000 | -995,000 | 3.90% | 5,051,700 |
| 2023-09-05 | 2023-08-31 | 0.244 | 19,705,000 | +1,145,000 | 4.11% | 4,808,020 |
| 2023-09-04 | 2023-08-30 | 0.255 | 18,560,000 | -10,000 | 3.87% | 4,732,800 |
| 2023-08-31 | 2023-08-29 | 0.236 | 18,570,000 | -180,000 | 3.87% | 4,382,520 |
| 2023-08-30 | 2023-08-28 | 0.270 | 18,750,000 | +5,000 | 3.91% | 5,062,500 |
| 2023-08-29 | 2023-08-25 | 0.255 | 18,745,000 | -40,000 | 3.91% | 4,779,975 |
| 2023-08-28 | 2023-08-24 | 0.260 | 18,785,000 | +345,000 | 3.91% | 4,884,100 |
| 2023-08-25 | 2023-08-23 | 0.300 | 18,440,000 | +5,000 | 3.84% | 5,532,000 |
| 2023-08-24 | 2023-08-22 | 0.315 | 18,435,000 | -15,000 | 3.84% | 5,807,025 |
| 2023-08-21 | 2023-08-17 | 0.350 | 18,450,000 | +5,000 | 3.84% | 6,457,500 |
| 2023-08-18 | 2023-08-16 | 0.325 | 18,445,000 | -35,000 | 3.84% | 5,994,625 |
| 2023-08-17 | 2023-08-15 | 0.355 | 18,480,000 | -170,000 | 3.85% | 6,560,400 |
| 2023-08-16 | 2023-08-14 | 0.390 | 18,650,000 | +20,000 | 3.89% | 7,273,500 |
| 2023-08-15 | 2023-08-11 | 0.365 | 18,630,000 | -60,000 | 3.88% | 6,799,950 |
| 2023-08-14 | 2023-08-10 | 0.385 | 18,690,000 | -325,000 | 3.89% | 7,195,650 |
| 2023-08-11 | 2023-08-09 | 0.380 | 19,015,000 | +1,680,000 | 3.96% | 7,225,700 |
| 2023-08-10 | 2023-08-08 | 0.340 | 17,335,000 | -1,080,000 | 3.61% | 5,893,900 |
| 2023-08-09 | 2023-08-07 | 0.375 | 18,415,000 | +575,000 | 3.84% | 6,905,625 |
| 2023-08-08 | 2023-08-04 | 0.350 | 17,840,000 | -95,000 | 3.72% | 6,244,000 |
| 2023-08-07 | 2023-08-03 | 0.355 | 17,935,000 | -850,000 | 3.74% | 6,366,925 |
| 2023-08-04 | 2023-08-02 | 0.340 | 18,785,000 | +15,000 | 3.91% | 6,386,900 |
| 2023-08-03 | 2023-08-01 | 0.315 | 18,770,000 | +1,355,000 | 3.91% | 5,912,550 |
| 2023-08-02 | 2023-07-31 | 0.246 | 17,415,000 | +1,095,000 | 3.63% | 4,284,090 |
| 2023-08-01 | 2023-07-28 | 0.246 | 16,320,000 | -3,840,000 | 3.40% | 4,014,720 |
| 2023-07-31 | 2023-07-27 | 0.249 | 20,160,000 | -125,000 | 4.20% | 5,019,840 |
| 2023-07-28 | 2023-07-26 | 0.275 | 20,285,000 | -120,000 | 4.23% | 5,578,375 |
| 2023-07-27 | 2023-07-25 | 0.285 | 20,405,000 | -550,000 | 4.25% | 5,815,425 |
| 2023-07-26 | 2023-07-24 | 0.290 | 20,955,000 | -75,000 | 4.37% | 6,076,950 |
| 2023-07-25 | 2023-07-21 | 0.275 | 21,030,000 | +245,000 | 4.38% | 5,783,250 |
| 2023-07-24 | 2023-07-20 | 0.224 | 20,785,000 | +745,000 | 4.33% | 4,655,840 |
| 2023-07-21 | 2023-07-19 | 0.189 | 20,040,000 | +50,000 | 4.17% | 3,787,560 |
| 2023-07-20 | 2023-07-18 | 0.178 | 19,990,000 | +225,000 | 4.16% | 3,558,220 |
| 2023-07-19 | 2023-07-14 | 0.175 | 19,765,000 | +295,000 | 4.12% | 3,458,875 |
| 2023-07-18 | 2023-07-13 | 0.201 | 19,470,000 | +85,000 | 4.06% | 3,913,470 |
| 2023-07-14 | 2023-07-12 | 0.213 | 19,385,000 | +250,000 | 4.04% | 4,129,005 |
| 2023-07-13 | 2023-07-11 | 0.183 | 19,135,000 | +90,000 | 3.99% | 3,501,705 |
| 2023-07-12 | 2023-07-10 | 0.182 | 19,045,000 | +35,000 | 3.97% | 3,466,190 |
| 2023-07-11 | 2023-07-07 | 0.195 | 19,010,000 | +60,000 | 3.96% | 3,706,950 |
| 2023-07-10 | 2023-07-06 | 0.195 | 18,950,000 | -90,000 | 3.95% | 3,695,250 |
| 2023-07-07 | 2023-07-05 | 0.175 | 19,040,000 | -40,000 | 3.97% | 3,332,000 |
| 2023-07-06 | 2023-07-04 | 0.193 | 19,080,000 | +200,000 | 3.98% | 3,682,440 |
| 2023-07-05 | 2023-07-03 | 0.189 | 18,880,000 | +710,000 | 3.93% | 3,568,320 |
| 2023-07-04 | 2023-06-30 | 0.130 | 18,170,000 | +1,180,000 | 3.79% | 2,362,100 |
| 2023-07-03 | 2023-06-29 | 0.130 | 16,990,000 | -55,000 | 3.54% | 2,208,700 |
| 2023-06-28 | 2023-06-26 | 0.100 | 17,045,000 | +110,000 | 3.55% | 1,704,500 |
| 2023-06-05 | 2023-06-01 | 0.086 | 16,935,000 | -55,000 | 3.53% | 1,456,410 |
| 2023-05-12 | 2023-05-10 | 0.072 | 16,990,000 | -10,000 | 3.54% | 1,223,280 |
| 2023-05-10 | 2023-05-08 | 0.071 | 17,000,000 | -45,000 | 3.54% | 1,207,000 |
| 2023-05-03 | 2023-04-28 | 0.071 | 17,045,000 | +15,000 | 3.55% | 1,210,195 |
| 2023-04-28 | 2023-04-26 | 0.075 | 17,030,000 | -40,000 | 3.55% | 1,277,250 |
| 2023-04-13 | 2023-04-11 | 0.076 | 17,070,000 | +45,000 | 3.56% | 1,297,320 |
| 2023-04-11 | 2023-04-04 | 0.076 | 17,025,000 | -90,000 | 3.55% | 1,293,900 |
| 2023-03-30 | 2023-03-28 | 0.076 | 17,115,000 | -75,000 | 3.57% | 1,300,740 |
| 2023-03-28 | 2023-03-24 | 0.079 | 17,190,000 | +205,000 | 3.58% | 1,358,010 |
| 2023-03-17 | 2023-03-15 | 0.093 | 16,985,000 | +15,000 | 3.54% | 1,579,605 |
| 2023-03-10 | 2023-03-08 | 0.090 | 16,970,000 | +35,000 | 3.54% | 1,527,300 |
| 2023-01-17 | 2023-01-13 | 0.106 | 16,935,000 | -65,000 | 3.53% | 1,795,110 |
| 2023-01-13 | 2023-01-11 | 0.103 | 17,000,000 | +20,000 | 3.54% | 1,751,000 |
| 2023-01-06 | 2023-01-04 | 0.120 | 16,980,000 | +40,000 | 3.54% | 2,037,600 |
| 2023-01-05 | 2023-01-03 | 0.128 | 16,940,000 | -5,000 | 3.53% | 2,168,320 |
| 2022-12-28 | 2022-12-22 | 0.101 | 16,945,000 | +10,000 | 3.53% | 1,711,445 |
| 2022-12-22 | 2022-12-20 | 0.122 | 16,935,000 | -15,000 | 3.53% | 2,066,070 |
| 2022-12-21 | 2022-12-19 | 0.100 | 16,950,000 | +30,000 | 3.53% | 1,695,000 |
| 2022-12-20 | 2022-12-16 | 0.106 | 16,920,000 | -60,000 | 3.52% | 1,793,520 |
| 2022-12-19 | 2022-12-15 | 0.121 | 16,980,000 | -175,000 | 3.54% | 2,054,580 |
| 2022-12-16 | 2022-12-14 | 0.400 | 17,155,000 | -5,000 | 3.57% | 6,862,000 |
| 2022-12-15 | 2022-12-13 | 0.085 | 17,160,000 | +30,000 | 3.57% | 1,458,600 |
| 2022-11-11 | 2022-11-09 | 0.085 | 17,130,000 | +5,000 | 3.57% | 1,456,050 |
| 2022-10-10 | 2022-10-06 | 0.110 | 17,125,000 | +100,000 | 3.57% | 1,883,750 |
| 2022-09-13 | 2022-09-08 | 0.111 | 17,025,000 | +15,000 | 3.55% | 1,889,775 |
| 2022-07-22 | 2022-07-20 | 0.120 | 17,010,000 | -5,000 | 3.54% | 2,041,200 |
| 2022-07-06 | 2022-07-04 | 0.120 | 17,015,000 | -10,000 | 3.54% | 2,041,800 |
| 2022-07-05 | 2022-06-30 | 0.113 | 17,025,000 | +10,000 | 3.55% | 1,923,825 |
| 2022-06-15 | 2022-06-13 | 0.131 | 17,015,000 | -10,000 | 3.54% | 2,228,965 |
| 2022-06-14 | 2022-06-10 | 0.154 | 17,025,000 | -145,000 | 3.55% | 2,621,850 |
| 2022-06-13 | 2022-06-09 | 0.149 | 17,170,000 | -170,000 | 3.58% | 2,558,330 |
| 2022-05-31 | 2022-05-27 | 0.164 | 17,340,000 | +15,000 | 3.61% | 2,843,760 |
| 2022-05-27 | 2022-05-25 | 0.165 | 17,325,000 | -10,000 | 3.61% | 2,858,625 |
| 2022-05-26 | 2022-05-24 | 0.145 | 17,335,000 | -10,000 | 3.61% | 2,513,575 |
| 2022-05-25 | 2022-05-23 | 0.125 | 17,345,000 | +200,000 | 3.61% | 2,168,125 |
| 2022-05-18 | 2022-05-16 | 0.125 | 17,145,000 | +40,000 | 3.57% | 2,143,125 |
| 2022-04-08 | 2022-04-06 | 0.101 | 17,105,000 | +50,000 | 3.56% | 1,727,605 |
| 2022-04-07 | 2022-04-04 | 0.102 | 17,055,000 | +20,000 | 3.55% | 1,739,610 |
| 2022-03-31 | 2022-03-29 | 0.102 | 17,035,000 | +15,000 | 3.55% | 1,737,570 |
| 2022-03-23 | 2022-03-21 | 0.101 | 17,020,000 | -45,000 | 3.55% | 1,719,020 |
| 2022-03-18 | 2022-03-16 | 0.108 | 17,065,000 | -50,000 | 3.56% | 1,843,020 |
| 2022-03-17 | 2022-03-15 | 0.100 | 17,115,000 | -25,000 | 3.57% | 1,711,500 |
| 2022-03-16 | 2022-03-14 | 0.100 | 17,140,000 | +45,000 | 3.57% | 1,714,000 |
| 2022-03-08 | 2022-03-04 | 0.096 | 17,095,000 | -5,000 | 3.56% | 1,641,120 |
| 2022-03-07 | 2022-03-03 | 0.100 | 17,100,000 | -5,000 | 3.56% | 1,710,000 |
| 2022-02-28 | 2022-02-24 | 0.103 | 17,105,000 | -20,000 | 3.56% | 1,761,815 |
| 2022-02-15 | 2022-02-11 | 0.125 | 17,125,000 | -5,000 | 3.57% | 2,140,625 |
| 2022-02-09 | 2022-02-07 | 0.126 | 17,130,000 | +5,000 | 3.57% | 2,158,380 |
| 2022-01-05 | 2022-01-03 | 0.138 | 17,125,000 | -60,000 | 3.57% | 2,363,250 |
| 2022-01-03 | 2021-12-29 | 0.166 | 17,185,000 | +10,000 | 3.58% | 2,852,710 |
| 2021-12-28 | 2021-12-22 | 0.113 | 17,175,000 | +5,000 | 3.58% | 1,940,775 |
| 2021-12-21 | 2021-12-17 | 0.107 | 17,170,000 | +20,000 | 3.58% | 1,837,190 |
| 2021-12-20 | 2021-12-16 | 0.107 | 17,150,000 | -5,000 | 3.57% | 1,835,050 |
| 2021-11-15 | 2021-11-11 | 0.134 | 17,155,000 | -5,000 | 3.57% | 2,298,770 |
| 2021-11-11 | 2021-11-09 | 0.134 | 17,160,000 | +5,000 | 3.57% | 2,299,440 |
| 2021-11-10 | 2021-11-08 | 0.133 | 17,155,000 | -5,000 | 3.57% | 2,281,615 |
| 2021-11-08 | 2021-11-04 | 0.136 | 17,160,000 | -150,000 | 3.57% | 2,333,760 |
| 2021-11-05 | 2021-11-03 | 0.142 | 17,310,000 | -55,000 | 3.61% | 2,458,020 |
| 2021-11-04 | 2021-11-02 | 0.140 | 17,365,000 | +5,000 | 3.62% | 2,431,100 |
| 2021-10-25 | 2021-10-21 | 0.149 | 17,360,000 | +150,000 | 3.62% | 2,586,640 |
| 2021-10-22 | 2021-10-20 | 0.153 | 17,210,000 | +20,000 | 3.59% | 2,633,130 |
| 2021-09-23 | 2021-09-20 | 0.168 | 17,190,000 | +10,000 | 3.58% | 2,887,920 |
| 2021-09-17 | 2021-09-15 | 0.180 | 17,180,000 | -10,000 | 3.58% | 3,092,400 |
| 2021-09-07 | 2021-09-03 | 0.160 | 17,190,000 | -50,000 | 3.58% | 2,750,400 |
| 2021-09-03 | 2021-09-01 | 0.180 | 17,240,000 | +10,000 | 3.59% | 3,103,200 |
| 2021-08-18 | 2021-08-16 | 0.180 | 17,230,000 | -110,000 | 3.59% | 3,101,400 |
| 2021-08-11 | 2021-08-09 | 0.155 | 17,340,000 | -35,000 | 3.61% | 2,687,700 |
| 2021-08-02 | 2021-07-29 | 0.158 | 17,375,000 | +70,000 | 3.62% | 2,745,250 |
| 2021-07-29 | 2021-07-27 | 0.143 | 17,305,000 | -25,000 | 3.61% | 2,474,615 |
| 2021-07-28 | 2021-07-26 | 0.143 | 17,330,000 | -65,000 | 3.61% | 2,478,190 |
| 2021-07-16 | 2021-07-14 | 0.145 | 17,395,000 | -15,000 | 3.62% | 2,522,275 |
| 2021-07-12 | 2021-07-08 | 0.149 | 17,410,000 | +15,000 | 3.63% | 2,594,090 |
| 2021-07-08 | 2021-07-06 | 0.150 | 17,395,000 | -70,000 | 3.62% | 2,609,250 |
| 2021-06-29 | 2021-06-25 | 0.153 | 17,465,000 | +10,000 | 3.64% | 2,672,145 |
| 2021-06-15 | 2021-06-10 | 0.153 | 17,455,000 | -260,000 | 3.64% | 2,670,615 |
| 2021-06-10 | 2021-06-08 | 0.157 | 17,715,000 | +1,005,000 | 3.69% | 2,781,255 |
| 2021-06-04 | 2021-06-02 | 0.168 | 16,710,000 | +10,000 | 3.48% | 2,807,280 |
| 2021-06-03 | 2021-06-01 | 0.181 | 16,700,000 | +40,000 | 3.48% | 3,022,700 |
| 2021-05-24 | 2021-05-20 | 0.181 | 16,660,000 | +30,000 | 3.47% | 3,015,460 |
| 2021-05-17 | 2021-05-13 | 0.179 | 16,630,000 | -25,000 | 3.46% | 2,976,770 |
| 2021-04-22 | 2021-04-20 | 0.154 | 16,655,000 | -15,000 | 3.47% | 2,564,870 |
| 2021-04-07 | 2021-03-31 | 0.151 | 16,670,000 | +20,000 | 3.47% | 2,517,170 |
| 2021-03-31 | 2021-03-29 | 0.146 | 16,650,000 | -10,000 | 3.47% | 2,430,900 |
| 2021-03-30 | 2021-03-26 | 0.150 | 16,660,000 | +20,000 | 3.47% | 2,499,000 |
| 2021-03-17 | 2021-03-15 | 0.150 | 16,640,000 | -5,000 | 3.47% | 2,496,000 |
| 2021-03-15 | 2021-03-11 | 0.150 | 16,645,000 | +20,000 | 3.47% | 2,496,750 |
| 2021-03-10 | 2021-03-08 | 0.160 | 16,625,000 | -50,000 | 3.46% | 2,660,000 |
| 2021-03-09 | 2021-03-05 | 0.165 | 16,675,000 | -10,000 | 3.47% | 2,751,375 |
| 2021-03-04 | 2021-03-02 | 0.149 | 16,685,000 | +25,000 | 3.48% | 2,486,065 |
| 2021-03-03 | 2021-03-01 | 0.152 | 16,660,000 | -25,000 | 3.47% | 2,532,320 |
| 2021-02-26 | 2021-02-24 | 0.154 | 16,685,000 | +5,000 | 3.48% | 2,569,490 |
| 2021-02-24 | 2021-02-22 | 0.179 | 16,680,000 | -150,000 | 3.48% | 2,985,720 |
| 2021-02-22 | 2021-02-18 | 0.150 | 16,830,000 | +100,000 | 3.51% | 2,524,500 |
| 2021-02-19 | 2021-02-17 | 0.148 | 16,730,000 | +75,000 | 3.49% | 2,476,040 |
| 2021-02-16 | 2021-02-09 | 0.170 | 16,655,000 | +55,000 | 3.47% | 2,831,350 |
| 2021-02-10 | 2021-02-08 | 0.146 | 16,600,000 | +65,000 | 3.46% | 2,423,600 |
| 2021-02-08 | 2021-02-04 | 0.149 | 16,535,000 | +5,000 | 3.44% | 2,463,715 |
| 2021-02-04 | 2021-02-02 | 0.149 | 16,530,000 | -70,000 | 3.44% | 2,462,970 |
| 2021-02-03 | 2021-02-01 | 0.149 | 16,600,000 | +10,000 | 3.46% | 2,473,400 |
| 2021-02-02 | 2021-01-29 | 0.150 | 16,590,000 | -25,000 | 3.46% | 2,488,500 |
| 2021-02-01 | 2021-01-28 | 0.158 | 16,615,000 | +980,000 | 3.46% | 2,625,170 |
| 2021-01-29 | 2021-01-27 | 0.150 | 15,635,000 | -5,000 | 3.26% | 2,345,250 |
| 2021-01-25 | 2021-01-21 | 0.168 | 15,640,000 | +5,000 | 3.26% | 2,627,520 |
| 2021-01-22 | 2021-01-20 | 0.150 | 15,635,000 | -115,000 | 3.26% | 2,345,250 |
| 2021-01-21 | 2021-01-19 | 0.150 | 15,750,000 | -80,000 | 3.28% | 2,362,500 |
| 2021-01-20 | 2021-01-18 | 0.152 | 15,830,000 | -5,000 | 3.30% | 2,406,160 |
| 2021-01-18 | 2021-01-14 | 0.163 | 15,835,000 | -185,000 | 3.30% | 2,581,105 |
| 2021-01-07 | 2021-01-05 | 0.167 | 16,020,000 | +50,000 | 3.34% | 2,675,340 |
| 2021-01-06 | 2021-01-04 | 0.165 | 15,970,000 | -100,000 | 3.33% | 2,635,050 |
| 2021-01-05 | 2020-12-31 | 0.161 | 16,070,000 | +60,000 | 3.35% | 2,587,270 |
| 2020-12-29 | 2020-12-24 | 0.166 | 16,010,000 | -10,000 | 3.34% | 2,657,660 |
| 2020-12-18 | 2020-12-16 | 0.171 | 16,020,000 | +10,000 | 3.34% | 2,739,420 |
| 2020-12-17 | 2020-12-15 | 0.166 | 16,010,000 | +570,000 | 3.34% | 2,657,660 |
| 2020-12-08 | 2020-12-04 | 0.178 | 15,440,000 | +55,000 | 3.22% | 2,748,320 |
| 2020-12-03 | 2020-12-01 | 0.168 | 15,385,000 | -5,000 | 3.21% | 2,584,680 |
| 2020-11-11 | 2020-11-09 | 0.168 | 15,390,000 | +40,000 | 3.21% | 2,585,520 |
| 2020-11-09 | 2020-11-05 | 0.183 | 15,350,000 | +60,000 | 3.20% | 2,809,050 |
| 2020-11-03 | 2020-10-30 | 0.200 | 15,290,000 | +1,000,000 | 3.19% | 3,058,000 |
| 2020-10-30 | 2020-10-28 | 0.209 | 14,290,000 | +300,000 | 2.98% | 2,986,610 |
| 2020-10-29 | 2020-10-27 | 0.185 | 13,990,000 | -5,000 | 2.91% | 2,588,150 |
| 2020-10-05 | 2020-09-29 | 0.189 | 13,995,000 | +90,000 | 2.92% | 2,645,055 |
| 2020-09-30 | 2020-09-28 | 0.190 | 13,905,000 | +100,000 | 2.90% | 2,641,950 |
| 2020-09-22 | 2020-09-18 | 0.188 | 13,805,000 | +75,000 | 2.88% | 2,595,340 |
| 2020-09-09 | 2020-09-07 | 0.202 | 13,730,000 | -20,000 | 2.86% | 2,773,460 |
| 2020-09-08 | 2020-09-04 | 0.215 | 13,750,000 | -40,000 | 2.86% | 2,956,250 |
| 2020-09-02 | 2020-08-31 | 0.217 | 13,790,000 | -15,000 | 2.87% | 2,992,430 |
| 2020-08-31 | 2020-08-27 | 0.220 | 13,805,000 | -20,000 | 2.88% | 3,037,100 |
| 2020-08-24 | 2020-08-20 | 0.220 | 13,825,000 | +25,000 | 2.88% | 3,041,500 |
| 2020-08-21 | 2020-08-19 | 0.216 | 13,800,000 | +10,000 | 2.88% | 2,980,800 |
| 2020-08-19 | 2020-08-17 | 0.213 | 13,790,000 | +50,000 | 2.87% | 2,937,270 |
| 2020-08-17 | 2020-08-13 | 0.215 | 13,740,000 | -10,000 | 2.86% | 2,954,100 |
| 2020-08-13 | 2020-08-11 | 0.210 | 13,750,000 | -20,000 | 2.86% | 2,887,500 |
| 2020-08-10 | 2020-08-06 | 0.207 | 13,770,000 | +5,000 | 2.87% | 2,850,390 |
| 2020-08-07 | 2020-08-05 | 0.207 | 13,765,000 | +70,000 | 2.87% | 2,849,355 |
| 2020-08-06 | 2020-08-04 | 0.206 | 13,695,000 | +45,000 | 2.85% | 2,821,170 |
| 2020-08-03 | 2020-07-30 | 0.198 | 13,650,000 | -10,000 | 2.84% | 2,702,700 |
| 2020-07-30 | 2020-07-28 | 0.201 | 13,660,000 | +30,000 | 2.85% | 2,745,660 |
| 2020-07-17 | 2020-07-15 | 0.209 | 13,630,000 | -70,000 | 2.84% | 2,848,670 |
| 2020-07-15 | 2020-07-13 | 0.220 | 13,700,000 | -10,000 | 2.85% | 3,014,000 |
| 2020-07-13 | 2020-07-09 | 0.204 | 13,710,000 | -65,000 | 2.86% | 2,796,840 |
| 2020-07-10 | 2020-07-08 | 0.199 | 13,775,000 | +15,000 | 2.87% | 2,741,225 |
| 2020-07-07 | 2020-07-03 | 0.211 | 13,760,000 | +955,000 | 2.87% | 2,903,360 |
| 2020-06-29 | 2020-06-24 | 0.229 | 12,805,000 | -10,000 | 2.67% | 2,932,345 |
| 2020-06-17 | 2020-06-15 | 0.223 | 12,815,000 | +25,000 | 2.67% | 2,857,745 |
| 2020-06-05 | 2020-06-03 | 0.227 | 12,790,000 | -190,000 | 2.66% | 2,903,330 |
| 2020-06-03 | 2020-06-01 | 0.224 | 12,980,000 | -115,000 | 2.70% | 2,907,520 |
| 2020-06-01 | 2020-05-28 | 0.238 | 13,095,000 | +574,342 | 2.73% | 3,122,617 |
| 2020-05-28 | 2020-05-26 | 0.238 | 12,520,658 | -114,737 | 2.73% | 2,985,660 |
| 2020-05-27 | 2020-05-25 | 0.237 | 12,635,395 | +9,562 | 2.75% | 2,999,805 |
| 2020-05-26 | 2020-05-22 | 0.246 | 12,625,833 | +81,272 | 2.75% | 3,103,175 |
| 2020-05-25 | 2020-05-21 | 0.245 | 12,544,561 | -38,246 | 2.73% | 3,070,080 |
| 2020-05-19 | 2020-05-15 | 0.256 | 12,582,807 | +296,403 | 2.74% | 3,224,200 |
| 2020-05-14 | 2020-05-12 | 0.293 | 12,286,404 | -9,561 | 2.68% | 3,598,000 |
| 2020-05-13 | 2020-05-11 | 0.293 | 12,295,965 | +38,246 | 2.68% | 3,600,800 |
| 2020-05-12 | 2020-05-08 | 0.267 | 12,257,719 | +181,666 | 2.67% | 3,269,100 |
| 2020-05-11 | 2020-05-07 | 0.293 | 12,076,053 | -62,149 | 2.63% | 3,536,400 |
| 2020-05-08 | 2020-05-06 | 0.298 | 12,138,202 | +38,246 | 2.64% | 3,618,075 |
| 2020-05-07 | 2020-05-05 | 0.267 | 12,099,956 | +157,763 | 2.64% | 3,227,025 |
| 2020-05-06 | 2020-05-04 | 0.277 | 11,942,193 | +181,667 | 2.60% | 3,309,850 |
| 2020-05-05 | 2020-04-29 | 0.314 | 11,760,526 | +23,903 | 2.56% | 3,690,000 |
| 2020-05-04 | 2020-04-28 | 0.345 | 11,736,623 | +1,075,658 | 2.56% | 4,050,750 |
| 2020-04-24 | 2020-04-22 | 0.371 | 10,660,965 | +473,290 | 2.32% | 3,958,250 |
| 2020-04-23 | 2020-04-21 | 0.418 | 10,187,675 | +124,298 | 2.22% | 4,262,000 |
| 2020-04-22 | 2020-04-20 | 0.397 | 10,063,377 | +148,202 | 2.19% | 3,999,500 |
| 2020-04-20 | 2020-04-16 | 0.450 | 9,915,175 | -19,123 | 2.16% | 4,459,100 |
| 2020-04-16 | 2020-04-14 | 0.471 | 9,934,298 | +95,614 | 2.16% | 4,675,500 |
| 2020-04-15 | 2020-04-09 | 0.492 | 9,838,684 | +47,807 | 2.14% | 4,836,300 |
| 2020-04-14 | 2020-04-08 | 0.492 | 9,790,877 | +57,368 | 2.13% | 4,812,800 |
| 2020-04-09 | 2020-04-07 | 0.507 | 9,733,509 | +19,123 | 2.12% | 4,937,300 |
| 2020-04-08 | 2020-04-06 | 0.523 | 9,714,386 | +9,561 | 2.12% | 5,080,000 |
| 2020-04-06 | 2020-04-02 | 0.575 | 9,704,825 | -4,780 | 2.11% | 5,582,500 |
| 2020-04-03 | 2020-04-01 | 0.507 | 9,709,605 | +4,780 | 2.12% | 4,925,175 |
| 2020-04-01 | 2020-03-30 | 0.554 | 9,704,825 | -38,245 | 2.11% | 5,379,500 |
| 2020-03-31 | 2020-03-27 | 0.492 | 9,743,070 | +47,807 | 2.12% | 4,789,300 |
| 2020-03-26 | 2020-03-24 | 0.575 | 9,695,263 | +4,781 | 2.11% | 5,577,000 |
| 2020-03-19 | 2020-03-17 | 0.565 | 9,690,482 | +66,929 | 2.11% | 5,472,900 |
| 2020-03-18 | 2020-03-16 | 0.512 | 9,623,553 | -4,780 | 2.10% | 4,931,850 |
| 2020-03-17 | 2020-03-13 | 0.523 | 9,628,333 | +243,815 | 2.10% | 5,035,000 |
| 2020-03-16 | 2020-03-12 | 0.544 | 9,384,518 | +234,255 | 2.04% | 5,103,800 |
| 2020-03-13 | 2020-03-11 | 0.596 | 9,150,263 | +19,123 | 1.99% | 5,454,900 |
| 2020-03-12 | 2020-03-10 | 0.669 | 9,131,140 | -210,351 | 1.99% | 6,112,000 |
| 2020-03-11 | 2020-03-09 | 0.596 | 9,341,491 | +90,833 | 2.04% | 5,568,900 |
| 2020-03-10 | 2020-03-06 | 0.628 | 9,250,658 | +23,904 | 2.02% | 5,805,000 |
| 2020-03-09 | 2020-03-05 | 0.617 | 9,226,754 | -597,588 | 2.01% | 5,693,500 |
| 2020-03-05 | 2020-03-03 | 0.523 | 9,824,342 | +4,781 | 2.14% | 5,137,500 |
| 2020-03-04 | 2020-03-02 | 0.523 | 9,819,561 | +4,780 | 2.14% | 5,135,000 |
| 2020-03-02 | 2020-02-27 | 0.575 | 9,814,781 | -57,368 | 2.14% | 5,645,750 |
| 2020-02-27 | 2020-02-25 | 0.554 | 9,872,149 | -9,562 | 2.15% | 5,472,250 |
| 2020-02-26 | 2020-02-24 | 0.523 | 9,881,711 | -47,807 | 2.15% | 5,167,500 |
| 2020-02-24 | 2020-02-20 | 0.565 | 9,929,518 | -320,307 | 2.16% | 5,607,900 |
| 2020-02-21 | 2020-02-19 | 0.565 | 10,249,825 | -86,052 | 2.23% | 5,788,800 |
| 2020-02-20 | 2020-02-18 | 0.533 | 10,335,877 | -191,228 | 2.25% | 5,513,100 |
| 2020-02-18 | 2020-02-14 | 0.492 | 10,527,105 | +167,324 | 2.29% | 5,174,700 |
| 2020-02-14 | 2020-02-12 | 0.518 | 10,359,781 | -4,780 | 2.26% | 5,363,325 |
| 2020-02-10 | 2020-02-06 | 0.492 | 10,364,561 | +38,245 | 2.26% | 5,094,800 |
| 2020-02-07 | 2020-02-05 | 0.465 | 10,326,316 | +109,956 | 2.25% | 4,806,000 |
| 2020-02-06 | 2020-02-04 | 0.492 | 10,216,360 | +353,772 | 2.23% | 5,021,950 |
| 2020-02-04 | 2020-01-31 | 0.481 | 9,862,588 | +4,781 | 2.15% | 4,744,900 |
| 2020-01-17 | 2020-01-15 | 0.523 | 9,857,807 | +19,123 | 2.15% | 5,155,000 |
| 2020-01-15 | 2020-01-13 | 0.523 | 9,838,684 | +38,245 | 2.14% | 5,145,000 |
| 2020-01-14 | 2020-01-10 | 0.554 | 9,800,439 | -143,421 | 2.14% | 5,432,500 |
| 2020-01-10 | 2020-01-08 | 0.554 | 9,943,860 | -95,614 | 2.17% | 5,512,000 |
| 2020-01-09 | 2020-01-07 | 0.523 | 10,039,474 | -200,789 | 2.19% | 5,250,000 |
| 2020-01-08 | 2020-01-06 | 0.476 | 10,240,263 | +19,123 | 2.23% | 4,873,050 |
| 2020-01-06 | 2020-01-02 | 0.492 | 10,221,140 | -286,842 | 2.23% | 5,024,300 |
| 2019-12-30 | 2019-12-24 | 0.518 | 10,507,982 | -282,062 | 2.29% | 5,440,050 |
| 2019-12-23 | 2019-12-19 | 0.497 | 10,790,044 | -205,570 | 2.35% | 5,360,375 |
| 2019-12-20 | 2019-12-18 | 0.492 | 10,995,614 | -635,833 | 2.40% | 5,405,000 |
| 2019-12-19 | 2019-12-17 | 0.486 | 11,631,447 | -95,614 | 2.53% | 5,656,725 |
| 2019-12-18 | 2019-12-16 | 0.486 | 11,727,061 | -23,904 | 2.56% | 5,703,225 |
| 2019-12-16 | 2019-12-12 | 0.471 | 11,750,965 | -33,465 | 2.56% | 5,530,500 |
| 2019-12-13 | 2019-12-11 | 0.397 | 11,784,430 | +28,684 | 2.57% | 4,683,500 |
| 2019-12-11 | 2019-12-09 | 0.434 | 11,755,746 | +1,013,509 | 2.56% | 5,102,425 |
| 2019-12-10 | 2019-12-06 | 0.418 | 10,742,237 | +95,614 | 2.34% | 4,494,000 |
| 2019-12-06 | 2019-12-04 | 0.450 | 10,646,623 | -57,368 | 2.32% | 4,788,050 |
| 2019-12-05 | 2019-12-03 | 0.424 | 10,703,991 | -124,298 | 2.33% | 4,533,975 |
| 2019-12-03 | 2019-11-29 | 0.450 | 10,828,289 | +191,228 | 2.36% | 4,869,750 |
| 2019-12-02 | 2019-11-28 | 0.429 | 10,637,061 | +157,763 | 2.32% | 4,561,250 |
| 2019-11-29 | 2019-11-27 | 0.413 | 10,479,298 | +124,298 | 2.28% | 4,329,200 |
| 2019-11-28 | 2019-11-26 | 0.408 | 10,355,000 | +124,298 | 2.26% | 4,223,700 |
| 2019-11-22 | 2019-11-20 | 0.481 | 10,230,702 | +9,562 | 2.23% | 4,922,000 |
| 2019-11-21 | 2019-11-19 | 0.455 | 10,221,140 | -4,781 | 2.23% | 4,650,150 |
| 2019-11-18 | 2019-11-14 | 0.471 | 10,225,921 | -38,246 | 2.23% | 4,812,750 |
| 2019-11-15 | 2019-11-13 | 0.507 | 10,264,167 | +14,342 | 2.24% | 5,206,475 |
| 2019-11-14 | 2019-11-12 | 0.434 | 10,249,825 | +57,369 | 2.23% | 4,448,800 |
| 2019-11-12 | 2019-11-08 | 0.481 | 10,192,456 | -23,904 | 2.22% | 4,903,600 |
| 2019-11-11 | 2019-11-07 | 0.486 | 10,216,360 | -4,780 | 2.23% | 4,968,525 |
| 2019-11-08 | 2019-11-06 | 0.465 | 10,221,140 | -28,685 | 2.23% | 4,757,050 |
| 2019-11-07 | 2019-11-05 | 0.434 | 10,249,825 | +129,079 | 2.23% | 4,448,800 |
| 2019-11-06 | 2019-11-04 | 0.460 | 10,120,746 | +224,693 | 2.21% | 4,657,400 |
| 2019-11-05 | 2019-11-01 | 0.554 | 9,896,053 | +14,342 | 2.16% | 5,485,500 |
| 2019-11-04 | 2019-10-31 | 0.586 | 9,881,711 | -28,684 | 2.15% | 5,787,600 |
| 2019-11-01 | 2019-10-30 | 0.554 | 9,910,395 | -970,482 | 2.16% | 5,493,450 |
| 2019-10-30 | 2019-10-28 | 0.512 | 10,880,877 | -14,342 | 2.37% | 5,576,200 |
| 2019-10-29 | 2019-10-25 | 0.502 | 10,895,219 | -28,685 | 2.37% | 5,469,600 |
| 2019-10-28 | 2019-10-24 | 0.481 | 10,923,904 | -267,719 | 2.38% | 5,255,500 |
| 2019-10-25 | 2019-10-23 | 0.455 | 11,191,623 | +239,035 | 2.44% | 5,091,675 |
| 2019-10-24 | 2019-10-22 | 0.465 | 10,952,588 | +607,149 | 2.39% | 5,097,475 |
| 2019-10-23 | 2019-10-21 | 0.460 | 10,345,439 | -272,500 | 2.25% | 4,760,800 |
| 2019-10-22 | 2019-10-18 | 0.382 | 10,617,939 | +119,518 | 2.31% | 4,053,325 |
| 2019-10-21 | 2019-10-17 | 0.324 | 10,498,421 | -286,842 | 2.29% | 3,403,800 |
| 2019-10-18 | 2019-10-16 | 0.293 | 10,785,263 | +119,517 | 2.35% | 3,158,400 |
| 2019-10-17 | 2019-10-15 | 0.261 | 10,665,746 | -14,342 | 2.32% | 2,788,750 |
| 2019-10-16 | 2019-10-14 | 0.259 | 10,680,088 | +28,684 | 2.33% | 2,770,160 |
| 2019-10-14 | 2019-10-10 | 0.204 | 10,651,404 | +588,027 | 2.32% | 2,172,300 |
| 2019-10-10 | 2019-10-08 | 0.204 | 10,063,377 | +908,333 | 2.19% | 2,052,375 |
| 2019-10-04 | 2019-10-02 | 0.203 | 9,155,044 | +492,412 | 1.99% | 1,857,550 |
| 2019-09-27 | 2019-09-25 | 0.204 | 8,662,632 | +387,237 | 1.89% | 1,766,700 |
| 2019-09-25 | 2019-09-23 | 0.204 | 8,275,395 | +181,667 | 1.80% | 1,687,725 |
| 2019-09-23 | 2019-09-19 | 0.203 | 8,093,728 | +693,202 | 1.76% | 1,642,210 |
| 2019-09-19 | 2019-09-17 | 0.193 | 7,400,526 | +28,684 | 1.61% | 1,431,900 |
| 2019-09-18 | 2019-09-16 | 0.204 | 7,371,842 | +191,228 | 1.61% | 1,503,450 |
| 2019-09-17 | 2019-09-13 | 0.204 | 7,180,614 | +1,113,903 | 1.56% | 1,464,450 |
| 2019-09-16 | 2019-09-12 | 0.209 | 6,066,711 | +57,369 | 1.32% | 1,269,000 |
| 2019-09-13 | 2019-09-11 | 0.216 | 6,009,342 | +81,272 | 1.31% | 1,300,995 |
| 2019-09-10 | 2019-09-06 | 0.236 | 5,928,070 | +23,903 | 1.29% | 1,401,200 |
| 2019-09-06 | 2019-09-04 | 0.225 | 5,904,167 | -90,833 | 1.29% | 1,327,625 |
| 2019-08-29 | 2019-08-27 | 0.226 | 5,995,000 | +19,123 | 1.31% | 1,354,320 |
| 2019-08-21 | 2019-08-19 | 0.230 | 5,975,877 | +879,649 | 1.30% | 1,375,000 |
| 2019-08-20 | 2019-08-16 | 0.218 | 5,096,228 | +903,553 | 1.11% | 1,108,640 |
| 2019-08-19 | 2019-08-15 | 0.230 | 4,192,675 | +726,666 | 0.91% | 964,700 |
| 2019-08-13 | 2019-08-09 | 0.218 | 3,466,009 | +95,614 | 0.76% | 754,000 |
| 2019-08-08 | 2019-08-06 | 0.218 | 3,370,395 | +124,299 | 0.73% | 733,200 |
| 2019-07-24 | 2019-07-22 | 0.236 | 3,246,096 | +81,271 | 0.71% | 767,270 |
| 2019-07-23 | 2019-07-19 | 0.241 | 3,164,825 | +191,229 | 0.69% | 761,300 |
| 2019-07-19 | 2019-07-17 | 0.225 | 2,973,596 | +52,587 | 0.65% | 668,650 |
| 2019-07-16 | 2019-07-12 | 0.230 | 2,921,009 | +196,009 | 0.64% | 672,100 |
| 2019-07-15 | 2019-07-11 | 0.235 | 2,725,000 | +95,614 | 0.59% | 641,250 |
| 2019-07-11 | 2019-07-09 | 0.237 | 2,629,386 | +95,614 | 0.57% | 624,250 |
| 2019-07-10 | 2019-07-08 | 0.237 | 2,533,772 | +90,833 | 0.55% | 601,550 |
| 2019-07-09 | 2019-07-05 | 0.246 | 2,442,939 | +66,930 | 0.53% | 600,425 |
| 2019-07-08 | 2019-07-04 | 0.238 | 2,376,009 | +9,562 | 0.52% | 566,580 |
| 2019-07-05 | 2019-07-03 | 0.238 | 2,366,447 | -4,781 | 0.52% | 564,300 |
| 2019-07-04 | 2019-07-02 | 0.238 | 2,371,228 | -4,781 | 0.52% | 565,440 |
| 2019-07-02 | 2019-06-27 | 0.238 | 2,376,009 | +86,053 | 0.52% | 566,580 |
| 2019-06-26 | 2019-06-24 | 0.260 | 2,289,956 | -4,781 | 0.50% | 596,355 |
| 2019-06-25 | 2019-06-21 | 0.258 | 2,294,737 | +28,684 | 0.50% | 592,800 |
| 2019-06-24 | 2019-06-20 | 0.261 | 2,266,053 | +47,807 | 0.49% | 592,500 |
| 2019-06-14 | 2019-06-12 | 0.241 | 2,218,246 | -4,780 | 0.48% | 533,600 |
| 2019-06-06 | 2019-06-04 | 0.249 | 2,223,026 | +57,368 | 0.48% | 553,350 |
| 2019-06-04 | 2019-05-31 | 0.243 | 2,165,658 | +14,342 | 0.47% | 525,480 |
| 2019-05-28 | 2019-05-24 | 0.242 | 2,151,316 | +9,562 | 0.47% | 519,750 |
| 2019-05-27 | 2019-05-23 | 0.251 | 2,141,754 | -47,807 | 0.47% | 537,600 |
| 2019-05-22 | 2019-05-20 | 0.250 | 2,189,561 | -47,807 | 0.48% | 547,310 |
| 2019-05-20 | 2019-05-16 | 0.251 | 2,237,368 | +167,324 | 0.49% | 561,600 |
| 2019-05-15 | 2019-05-10 | 0.261 | 2,070,044 | -4,781 | 0.45% | 541,250 |
| 2019-05-14 | 2019-05-09 | 0.267 | 2,074,825 | +14,343 | 0.45% | 553,350 |
| 2019-05-09 | 2019-05-07 | 0.253 | 2,060,482 | -9,562 | 0.45% | 521,510 |
| 2019-05-08 | 2019-05-06 | 0.260 | 2,070,044 | -9,561 | 0.45% | 539,085 |
| 2019-05-06 | 2019-05-02 | 0.260 | 2,079,605 | -4,781 | 0.45% | 541,575 |
| 2019-05-03 | 2019-04-30 | 0.260 | 2,084,386 | -14,342 | 0.45% | 542,820 |
| 2019-04-30 | 2019-04-26 | 0.267 | 2,098,728 | -4,781 | 0.46% | 559,725 |
| 2019-04-29 | 2019-04-25 | 0.261 | 2,103,509 | -4,780 | 0.46% | 550,000 |
| 2019-04-10 | 2019-04-08 | 0.272 | 2,108,289 | -9,562 | 0.46% | 573,300 |
| 2019-04-08 | 2019-04-03 | 0.272 | 2,117,851 | -95,614 | 0.46% | 575,900 |
| 2019-04-04 | 2019-04-02 | 0.272 | 2,213,465 | -602,368 | 0.48% | 601,900 |
| 2019-04-02 | 2019-03-29 | 0.282 | 2,815,833 | -90,834 | 0.61% | 795,150 |
| 2019-04-01 | 2019-03-28 | 0.267 | 2,906,667 | +9,562 | 0.63% | 775,200 |
| 2019-03-29 | 2019-03-27 | 0.277 | 2,897,105 | -181,667 | 0.63% | 802,950 |
| 2019-03-26 | 2019-03-22 | 0.293 | 3,078,772 | +14,342 | 0.67% | 901,600 |
| 2019-03-22 | 2019-03-20 | 0.288 | 3,064,430 | -9,561 | 0.67% | 881,375 |
| 2019-03-20 | 2019-03-18 | 0.282 | 3,073,991 | +86,052 | 0.67% | 868,050 |
| 2019-03-19 | 2019-03-15 | 0.282 | 2,987,939 | -23,903 | 0.65% | 843,750 |
| 2019-03-18 | 2019-03-14 | 0.272 | 3,011,842 | -33,465 | 0.66% | 819,000 |
| 2019-03-15 | 2019-03-13 | 0.260 | 3,045,307 | -33,465 | 0.66% | 793,065 |
| 2019-03-14 | 2019-03-12 | 0.261 | 3,078,772 | +66,930 | 0.67% | 805,000 |
| 2019-03-13 | 2019-03-11 | 0.251 | 3,011,842 | +57,368 | 0.66% | 756,000 |
| 2019-03-08 | 2019-03-06 | 0.251 | 2,954,474 | -81,272 | 0.64% | 741,600 |
| 2019-03-06 | 2019-03-04 | 0.272 | 3,035,746 | -4,780 | 0.66% | 825,500 |
| 2019-02-27 | 2019-02-25 | 0.261 | 3,040,526 | -105,176 | 0.66% | 795,000 |
| 2019-02-26 | 2019-02-22 | 0.261 | 3,145,702 | -458,947 | 0.69% | 822,500 |
| 2019-02-25 | 2019-02-21 | 0.252 | 3,604,649 | +38,245 | 0.79% | 908,570 |
| 2019-02-22 | 2019-02-20 | 0.251 | 3,566,404 | -286,842 | 0.78% | 895,200 |
| 2019-02-21 | 2019-02-19 | 0.256 | 3,853,246 | -33,465 | 0.84% | 987,350 |
| 2019-02-20 | 2019-02-18 | 0.248 | 3,886,711 | +9,562 | 0.85% | 963,405 |
| 2019-02-19 | 2019-02-15 | 0.254 | 3,877,149 | -239,035 | 0.84% | 985,365 |
| 2019-02-15 | 2019-02-13 | 0.267 | 4,116,184 | -186,448 | 0.90% | 1,097,775 |
| 2019-02-14 | 2019-02-12 | 0.277 | 4,302,632 | -52,587 | 0.94% | 1,192,500 |
| 2019-02-12 | 2019-02-08 | 0.282 | 4,355,219 | -4,781 | 0.95% | 1,229,850 |
| 2019-02-11 | 2019-02-04 | 0.252 | 4,360,000 | -4,781 | 0.95% | 1,098,960 |
| 2019-02-08 | 2019-01-31 | 0.253 | 4,364,781 | -76,491 | 0.95% | 1,104,730 |
| 2019-01-30 | 2019-01-28 | 0.260 | 4,441,272 | +43,026 | 0.97% | 1,156,605 |
| 2019-01-29 | 2019-01-25 | 0.254 | 4,398,246 | -62,149 | 0.96% | 1,117,800 |
| 2019-01-17 | 2019-01-15 | 0.261 | 4,460,395 | -4,780 | 0.97% | 1,166,250 |
| 2019-01-14 | 2019-01-10 | 0.238 | 4,465,175 | -215,132 | 0.97% | 1,064,760 |
| 2019-01-11 | 2019-01-09 | 0.251 | 4,680,307 | -4,781 | 1.02% | 1,174,800 |
| 2019-01-07 | 2019-01-03 | 0.251 | 4,685,088 | -4,780 | 1.02% | 1,176,000 |
| 2019-01-04 | 2019-01-02 | 0.251 | 4,689,868 | +28,684 | 1.02% | 1,177,200 |
| 2019-01-03 | 2018-12-31 | 0.261 | 4,661,184 | +243,816 | 1.02% | 1,218,750 |
| 2018-12-28 | 2018-12-24 | 0.259 | 4,417,368 | +33,464 | 0.96% | 1,145,760 |
| 2018-12-27 | 2018-12-20 | 0.259 | 4,383,904 | +38,246 | 0.96% | 1,137,080 |
| 2018-12-20 | 2018-12-18 | 0.277 | 4,345,658 | +334,649 | 0.95% | 1,204,425 |
| 2018-12-19 | 2018-12-17 | 0.261 | 4,011,009 | +66,930 | 0.87% | 1,048,750 |
| 2018-12-18 | 2018-12-14 | 0.258 | 3,944,079 | +76,491 | 0.86% | 1,018,875 |
| 2018-12-17 | 2018-12-13 | 0.259 | 3,867,588 | +172,106 | 0.84% | 1,003,160 |
| 2018-12-13 | 2018-12-11 | 0.260 | 3,695,482 | +95,614 | 0.81% | 962,385 |
| 2018-12-12 | 2018-12-10 | 0.261 | 3,599,868 | +9,561 | 0.78% | 941,250 |
| 2018-12-06 | 2018-12-04 | 0.258 | 3,590,307 | +4,781 | 0.78% | 927,485 |
| 2018-12-04 | 2018-11-30 | 0.261 | 3,585,526 | +14,342 | 0.78% | 937,500 |
| 2018-12-03 | 2018-11-29 | 0.261 | 3,571,184 | +33,465 | 0.78% | 933,750 |
| 2018-11-30 | 2018-11-28 | 0.261 | 3,537,719 | +9,561 | 0.77% | 925,000 |
| 2018-11-29 | 2018-11-27 | 0.261 | 3,528,158 | +95,614 | 0.77% | 922,500 |
| 2018-11-28 | 2018-11-26 | 0.293 | 3,432,544 | -9,561 | 0.75% | 1,005,200 |
| 2018-11-27 | 2018-11-23 | 0.267 | 3,442,105 | +90,833 | 0.75% | 918,000 |
| 2018-11-26 | 2018-11-22 | 0.272 | 3,351,272 | +253,377 | 0.73% | 911,300 |
| 2018-11-23 | 2018-11-21 | 0.288 | 3,097,895 | +272,500 | 0.68% | 891,000 |
| 2018-11-22 | 2018-11-20 | 0.261 | 2,825,395 | -52,587 | 0.62% | 738,750 |
| 2018-11-21 | 2018-11-19 | 0.252 | 2,877,982 | -152,983 | 0.63% | 725,410 |
| 2018-11-20 | 2018-11-16 | 0.248 | 3,030,965 | +9,561 | 0.66% | 751,290 |
| 2018-11-19 | 2018-11-15 | 0.261 | 3,021,404 | +52,588 | 0.66% | 790,000 |
| 2018-11-16 | 2018-11-14 | 0.277 | 2,968,816 | +4,781 | 0.65% | 822,825 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,964,035 | +9,561 | 0.65% | 713,000 |
| 2018-11-07 | 2018-11-05 | 0.219 | 2,954,474 | +43,027 | 0.64% | 645,810 |
| 2018-11-06 | 2018-11-02 | 0.238 | 2,911,447 | +4,780 | 0.63% | 694,260 |
| 2018-11-05 | 2018-11-01 | 0.237 | 2,906,667 | -100,394 | 0.63% | 690,080 |
| 2018-11-01 | 2018-10-30 | 0.220 | 3,007,061 | +66,929 | 0.66% | 660,450 |
| 2018-10-25 | 2018-10-23 | 0.189 | 2,940,132 | -19,122 | 0.64% | 556,575 |
| 2018-10-23 | 2018-10-19 | 0.190 | 2,959,254 | +43,026 | 0.64% | 563,290 |
| 2018-10-22 | 2018-10-18 | 0.186 | 2,916,228 | +9,561 | 0.64% | 542,900 |
| 2018-10-18 | 2018-10-15 | 0.197 | 2,906,667 | +14,342 | 0.63% | 571,520 |
| 2018-10-16 | 2018-10-12 | 0.213 | 2,892,325 | -33,464 | 0.63% | 617,100 |
| 2018-10-15 | 2018-10-11 | 0.199 | 2,925,789 | +14,342 | 0.64% | 581,400 |
| 2018-10-11 | 2018-10-09 | 0.201 | 2,911,447 | -4,781 | 0.63% | 584,640 |
| 2018-10-10 | 2018-10-08 | 0.211 | 2,916,228 | +38,246 | 0.64% | 616,100 |
| 2018-10-09 | 2018-10-05 | 0.211 | 2,877,982 | +95,614 | 0.63% | 608,020 |
| 2018-10-04 | 2018-10-02 | 0.228 | 2,782,368 | +86,052 | 0.61% | 634,380 |
| 2018-10-03 | 2018-09-28 | 0.229 | 2,696,316 | +28,684 | 0.59% | 617,580 |
| 2018-10-02 | 2018-09-27 | 0.224 | 2,667,632 | +19,123 | 0.58% | 597,060 |
| 2018-09-28 | 2018-09-26 | 0.230 | 2,648,509 | +19,123 | 0.58% | 609,400 |
| 2018-09-26 | 2018-09-21 | 0.238 | 2,629,386 | +62,149 | 0.57% | 627,000 |
| 2018-09-24 | 2018-09-20 | 0.232 | 2,567,237 | -4,781 | 0.56% | 596,070 |
| 2018-09-21 | 2018-09-19 | 0.246 | 2,572,018 | +23,904 | 0.56% | 632,150 |
| 2018-09-19 | 2018-09-17 | 0.241 | 2,548,114 | -9,561 | 0.56% | 612,950 |
| 2018-09-18 | 2018-09-14 | 0.244 | 2,557,675 | -4,781 | 0.56% | 623,275 |
| 2018-09-13 | 2018-09-11 | 0.241 | 2,562,456 | +14,342 | 0.56% | 616,400 |
| 2018-09-12 | 2018-09-10 | 0.237 | 2,548,114 | -14,342 | 0.56% | 604,955 |
| 2018-09-11 | 2018-09-07 | 0.247 | 2,562,456 | -71,711 | 0.56% | 632,480 |
| 2018-09-06 | 2018-09-04 | 0.261 | 2,634,167 | -19,122 | 0.57% | 688,750 |
| 2018-09-05 | 2018-09-03 | 0.247 | 2,653,289 | -33,465 | 0.58% | 654,900 |
| 2018-09-03 | 2018-08-30 | 0.248 | 2,686,754 | +4,780 | 0.59% | 665,970 |
| 2018-08-30 | 2018-08-28 | 0.251 | 2,681,974 | -28,684 | 0.58% | 673,200 |
| 2018-08-29 | 2018-08-27 | 0.254 | 2,710,658 | +4,781 | 0.59% | 688,905 |
| 2018-08-24 | 2018-08-22 | 0.260 | 2,705,877 | +90,833 | 0.59% | 704,670 |
| 2018-08-23 | 2018-08-21 | 0.252 | 2,615,044 | +38,246 | 0.57% | 659,135 |
| 2018-08-17 | 2018-08-15 | 0.258 | 2,576,798 | -38,246 | 0.56% | 665,665 |
| 2018-08-15 | 2018-08-13 | 0.261 | 2,615,044 | +4,781 | 0.57% | 683,750 |
| 2018-08-13 | 2018-08-09 | 0.282 | 2,610,263 | +33,465 | 0.57% | 737,100 |
| 2018-08-10 | 2018-08-08 | 0.272 | 2,576,798 | -196,009 | 0.56% | 700,700 |
| 2018-08-09 | 2018-08-07 | 0.267 | 2,772,807 | -9,561 | 0.60% | 739,500 |
| 2018-08-08 | 2018-08-06 | 0.267 | 2,782,368 | -105,176 | 0.61% | 742,050 |
| 2018-08-07 | 2018-08-03 | 0.272 | 2,887,544 | +4,781 | 0.63% | 785,200 |
| 2018-08-06 | 2018-08-02 | 0.267 | 2,882,763 | -4,781 | 0.63% | 768,825 |
| 2018-08-03 | 2018-08-01 | 0.272 | 2,887,544 | +38,246 | 0.63% | 785,200 |
| 2018-08-02 | 2018-07-31 | 0.272 | 2,849,298 | +76,491 | 0.62% | 774,800 |
| 2018-08-01 | 2018-07-30 | 0.272 | 2,772,807 | +454,167 | 0.60% | 754,000 |
| 2018-07-31 | 2018-07-27 | 0.298 | 2,318,640 | -66,930 | 0.51% | 691,125 |
| 2018-07-30 | 2018-07-26 | 0.303 | 2,385,570 | -229,474 | 0.52% | 723,550 |
| 2018-07-27 | 2018-07-25 | 0.261 | 2,615,044 | -9,561 | 0.57% | 683,750 |
| 2018-07-26 | 2018-07-24 | 0.261 | 2,624,605 | -95,614 | 0.57% | 686,250 |
| 2018-07-25 | 2018-07-23 | 0.267 | 2,720,219 | -172,106 | 0.59% | 725,475 |
| 2018-07-24 | 2018-07-20 | 0.267 | 2,892,325 | -3,518,596 | 0.63% | 771,375 |
| 2018-07-23 | 2018-07-19 | 0.204 | 6,410,921 | +3,073,991 | 1.40% | 1,307,475 |
| 2018-07-20 | 2018-07-18 | 0.277 | 3,336,930 | +1,099,562 | 0.73% | 924,850 |
| 2018-07-19 | 2018-07-17 | 0.356 | 2,237,368 | -4,781 | 0.49% | 795,600 |
| 2018-07-18 | 2018-07-16 | 0.366 | 2,242,149 | -57,369 | 0.49% | 820,750 |
| 2018-07-17 | 2018-07-13 | 0.366 | 2,299,518 | -4,780 | 0.50% | 841,750 |
| 2018-07-16 | 2018-07-12 | 0.366 | 2,304,298 | -52,588 | 0.50% | 843,500 |
| 2018-07-13 | 2018-07-11 | 0.345 | 2,356,886 | +33,465 | 0.51% | 813,450 |
| 2018-07-12 | 2018-07-10 | 0.377 | 2,323,421 | -14,342 | 0.51% | 874,800 |
| 2018-07-11 | 2018-07-09 | 0.366 | 2,337,763 | -415,921 | 0.51% | 855,750 |
| 2018-07-10 | 2018-07-06 | 0.366 | 2,753,684 | -9,562 | 0.60% | 1,008,000 |
| 2018-07-06 | 2018-07-04 | 0.361 | 2,763,246 | -57,368 | 0.60% | 997,050 |
| 2018-07-05 | 2018-07-03 | 0.371 | 2,820,614 | -176,886 | 0.61% | 1,047,250 |
| 2018-07-04 | 2018-06-29 | 0.361 | 2,997,500 | -23,904 | 0.65% | 1,081,575 |
| 2018-07-03 | 2018-06-28 | 0.345 | 3,021,404 | +14,343 | 0.66% | 1,042,800 |
| 2018-06-29 | 2018-06-27 | 0.356 | 3,007,061 | +86,052 | 0.66% | 1,069,300 |
| 2018-06-28 | 2018-06-26 | 0.371 | 2,921,009 | -62,149 | 0.64% | 1,084,525 |
| 2018-06-27 | 2018-06-25 | 0.361 | 2,983,158 | -4,781 | 0.65% | 1,076,400 |
| 2018-06-26 | 2018-06-22 | 0.382 | 2,987,939 | +66,930 | 0.65% | 1,140,625 |
| 2018-06-25 | 2018-06-21 | 0.371 | 2,921,009 | +196,009 | 0.64% | 1,084,525 |
| 2018-06-22 | 2018-06-20 | 0.356 | 2,725,000 | +47,807 | 0.59% | 969,000 |
| 2018-06-21 | 2018-06-19 | 0.335 | 2,677,193 | +9,561 | 0.58% | 896,000 |
| 2018-06-20 | 2018-06-15 | 0.371 | 2,667,632 | -66,929 | 0.58% | 990,450 |
| 2018-06-19 | 2018-06-14 | 0.392 | 2,734,561 | -4,781 | 0.60% | 1,072,500 |
| 2018-06-15 | 2018-06-13 | 0.382 | 2,739,342 | +57,368 | 0.60% | 1,045,725 |
| 2018-06-14 | 2018-06-12 | 0.408 | 2,681,974 | +109,956 | 0.58% | 1,093,950 |
| 2018-06-13 | 2018-06-11 | 0.397 | 2,572,018 | -23,903 | 0.56% | 1,022,200 |
| 2018-06-12 | 2018-06-08 | 0.413 | 2,595,921 | -406,360 | 0.57% | 1,072,425 |
| 2018-06-11 | 2018-06-07 | 0.397 | 3,002,281 | +712,325 | 0.65% | 1,193,200 |
| 2018-06-08 | 2018-06-06 | 0.366 | 2,289,956 | -28,684 | 0.50% | 838,250 |
| 2018-06-07 | 2018-06-05 | 0.350 | 2,318,640 | +38,245 | 0.51% | 812,375 |
| 2018-06-06 | 2018-06-04 | 0.335 | 2,280,395 | +172,106 | 0.50% | 763,200 |
| 2018-06-05 | 2018-06-01 | 0.345 | 2,108,289 | -76,492 | 0.46% | 727,650 |
| 2018-06-04 | 2018-05-31 | 0.335 | 2,184,781 | -157,763 | 0.48% | 731,200 |
| 2018-06-01 | 2018-05-30 | 0.335 | 2,342,544 | +19,123 | 0.51% | 784,000 |
| 2018-05-31 | 2018-05-29 | 0.329 | 2,323,421 | +129,079 | 0.51% | 765,450 |
| 2018-05-30 | 2018-05-28 | 0.345 | 2,194,342 | -100,395 | 0.48% | 757,350 |
| 2018-05-29 | 2018-05-25 | 0.340 | 2,294,737 | -516,316 | 0.50% | 780,000 |
| 2018-05-28 | 2018-05-24 | 0.329 | 2,811,053 | -645,394 | 0.61% | 926,100 |
| 2018-05-25 | 2018-05-23 | 0.361 | 3,456,447 | -468,509 | 0.75% | 1,247,175 |
| 2018-05-24 | 2018-05-21 | 0.361 | 3,924,956 | +1,242,982 | 0.86% | 1,416,225 |
| 2018-05-23 | 2018-05-18 | 0.523 | 2,681,974 | -750,570 | 0.58% | 1,402,500 |
| 2018-05-21 | 2018-05-17 | 0.544 | 3,432,544 | -167,324 | 0.75% | 1,866,800 |
| 2018-05-18 | 2018-05-16 | 0.680 | 3,599,868 | 0.78% | 2,447,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy