History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-13 | 2025-10-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-10-10 | 2025-10-08 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-09 | 2025-10-06 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-10-08 | 2025-10-03 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-26 | 2025-09-24 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-24 | 2025-09-22 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-17 | 2025-09-15 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-16 | 2025-09-12 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-15 | 2025-09-11 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-12 | 2025-09-10 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-09-11 | 2025-09-09 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-09-10 | 2025-09-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-09 | 2025-09-05 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-08 | 2025-09-04 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-05 | 2025-09-03 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-09-04 | 2025-09-02 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-09-02 | 2025-08-29 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-08-27 | 2025-08-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-08-26 | 2025-08-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-08-14 | 2025-08-12 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-13 | 2025-08-11 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-11 | 2025-08-07 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-07 | 2025-08-05 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-06 | 2025-08-04 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-05 | 2025-08-01 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-01 | 2025-07-30 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-07-31 | 2025-07-29 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-25 | 2025-07-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-22 | 2025-07-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-10 | 2025-07-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-07 | 2025-07-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-04 | 2025-07-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-30 | 2025-06-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-27 | 2025-06-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-23 | 2025-06-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-20 | 2025-06-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-17 | 2025-06-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-19 | 2025-05-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-16 | 2025-05-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-15 | 2025-05-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-14 | 2025-05-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-30 | 2025-04-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-04-17 | 2025-04-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-15 | 2025-04-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-10 | 2025-04-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-09 | 2025-04-07 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-08 | 2025-04-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-07 | 2025-04-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-03 | 2025-04-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-28 | 2025-03-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-03-20 | 2025-03-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-03-13 | 2025-03-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-03-11 | 2025-03-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-03-05 | 2025-03-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-03-04 | 2025-02-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-03 | 2025-02-27 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-02-28 | 2025-02-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-11 | 2025-02-07 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-03 | 2025-01-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-01-27 | 2025-01-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-01-23 | 2025-01-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-01-13 | 2025-01-09 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-01-09 | 2025-01-07 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-01-08 | 2025-01-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-01-06 | 2025-01-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-01-02 | 2024-12-27 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-12-27 | 2024-12-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-12-23 | 2024-12-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-12-18 | 2024-12-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-12-16 | 2024-12-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-12-02 | 2024-11-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-11-29 | 2024-11-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-11-26 | 2024-11-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-11-19 | 2024-11-15 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-11-18 | 2024-11-14 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-11-15 | 2024-11-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-11-13 | 2024-11-11 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-11-08 | 2024-11-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-11-06 | 2024-11-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-11-05 | 2024-11-01 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-11-01 | 2024-10-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-29 | 2024-10-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-28 | 2024-10-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-18 | 2024-10-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-09 | 2024-10-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-04 | 2024-10-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-03 | 2024-09-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-02 | 2024-09-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-09-30 | 2024-09-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-09-27 | 2024-09-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-09-26 | 2024-09-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-19 | 2024-09-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-17 | 2024-09-13 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-09-16 | 2024-09-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-11 | 2024-09-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-10 | 2024-09-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-09-02 | 2024-08-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-08-30 | 2024-08-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-28 | 2024-08-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-27 | 2024-08-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-26 | 2024-08-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-23 | 2024-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-20 | 2024-08-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-19 | 2024-08-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-16 | 2024-08-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-15 | 2024-08-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-14 | 2024-08-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-13 | 2024-08-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-12 | 2024-08-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-09 | 2024-08-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-05 | 2024-08-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-07-17 | 2024-07-15 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-07-16 | 2024-07-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-07-15 | 2024-07-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-07-05 | 2024-07-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-04 | 2024-07-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-03 | 2024-06-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-07-02 | 2024-06-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-28 | 2024-06-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-27 | 2024-06-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-25 | 2024-06-21 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-24 | 2024-06-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-21 | 2024-06-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-06-20 | 2024-06-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-18 | 2024-06-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-06-17 | 2024-06-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-14 | 2024-06-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-13 | 2024-06-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-11 | 2024-06-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-07 | 2024-06-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-05 | 2024-06-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-04 | 2024-05-31 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-03 | 2024-05-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-31 | 2024-05-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-05-30 | 2024-05-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-24 | 2024-05-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-05-23 | 2024-05-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-22 | 2024-05-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-21 | 2024-05-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-20 | 2024-05-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-05-13 | 2024-05-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-03 | 2024-04-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-26 | 2024-04-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-25 | 2024-04-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-23 | 2024-04-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-22 | 2024-04-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-19 | 2024-04-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-17 | 2024-04-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-16 | 2024-04-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-10 | 2024-04-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-09 | 2024-04-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-08 | 2024-04-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-04-05 | 2024-04-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-28 | 2024-03-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-26 | 2024-03-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-25 | 2024-03-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-22 | 2024-03-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-21 | 2024-03-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-20 | 2024-03-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-19 | 2024-03-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-18 | 2024-03-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-15 | 2024-03-13 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-03-13 | 2024-03-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-03-11 | 2024-03-07 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-03-08 | 2024-03-06 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-03-07 | 2024-03-05 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-03-06 | 2024-03-04 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-03-05 | 2024-03-01 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-27 | 2024-02-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-20 | 2024-02-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-19 | 2024-02-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-16 | 2024-02-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-15 | 2024-02-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-07 | 2024-02-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-05 | 2024-02-01 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-02 | 2024-01-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-01-31 | 2024-01-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-29 | 2024-01-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-26 | 2024-01-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-01-25 | 2024-01-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-01-24 | 2024-01-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-22 | 2024-01-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-01-19 | 2024-01-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-01-18 | 2024-01-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-17 | 2024-01-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-16 | 2024-01-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-15 | 2024-01-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-05 | 2024-01-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-04 | 2024-01-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-03 | 2023-12-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-02 | 2023-12-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-12-29 | 2023-12-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-28 | 2023-12-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-27 | 2023-12-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-22 | 2023-12-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-21 | 2023-12-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-18 | 2023-12-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-15 | 2023-12-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-14 | 2023-12-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-13 | 2023-12-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-12-11 | 2023-12-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-12-08 | 2023-12-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-12-06 | 2023-12-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-12-04 | 2023-11-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-01 | 2023-11-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-11-30 | 2023-11-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-29 | 2023-11-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-28 | 2023-11-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-27 | 2023-11-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-24 | 2023-11-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-23 | 2023-11-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-22 | 2023-11-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-20 | 2023-11-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-17 | 2023-11-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-16 | 2023-11-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-11-15 | 2023-11-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-14 | 2023-11-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-13 | 2023-11-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-09 | 2023-11-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-11-08 | 2023-11-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-07 | 2023-11-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-06 | 2023-11-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-03 | 2023-11-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-01 | 2023-10-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-30 | 2023-10-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-10-27 | 2023-10-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-26 | 2023-10-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-25 | 2023-10-20 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-10-20 | 2023-10-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-10-19 | 2023-10-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-10-17 | 2023-10-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-10-16 | 2023-10-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-10-13 | 2023-10-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-10-12 | 2023-10-10 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-10-11 | 2023-10-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-10-09 | 2023-10-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-10-05 | 2023-10-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-10-04 | 2023-09-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-03 | 2023-09-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-09-29 | 2023-09-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-09-28 | 2023-09-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-09-27 | 2023-09-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-25 | 2023-09-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-22 | 2023-09-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-21 | 2023-09-19 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-09-20 | 2023-09-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-19 | 2023-09-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-18 | 2023-09-14 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-09-15 | 2023-09-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-09-13 | 2023-09-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-12 | 2023-09-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-09-11 | 2023-09-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-09-07 | 2023-09-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-05 | 2023-08-31 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2023-09-04 | 2023-08-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-08-31 | 2023-08-29 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-08-30 | 2023-08-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-29 | 2023-08-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-08-28 | 2023-08-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-08-25 | 2023-08-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-08-24 | 2023-08-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-23 | 2023-08-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-22 | 2023-08-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-21 | 2023-08-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-18 | 2023-08-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-17 | 2023-08-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-16 | 2023-08-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-15 | 2023-08-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-14 | 2023-08-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-11 | 2023-08-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-10 | 2023-08-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-09 | 2023-08-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-08 | 2023-08-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-07 | 2023-08-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-04 | 2023-08-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-03 | 2023-08-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-08-02 | 2023-07-31 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-08-01 | 2023-07-28 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-07-31 | 2023-07-27 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-07-28 | 2023-07-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-27 | 2023-07-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-26 | 2023-07-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-07-25 | 2023-07-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-24 | 2023-07-20 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-07-20 | 2023-07-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-07-19 | 2023-07-14 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-07-18 | 2023-07-13 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-07-14 | 2023-07-12 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2023-07-13 | 2023-07-11 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-07-12 | 2023-07-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-07-11 | 2023-07-07 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-07-10 | 2023-07-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-07-07 | 2023-07-05 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-07-06 | 2023-07-04 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-07-05 | 2023-07-03 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-07-04 | 2023-06-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-07-03 | 2023-06-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-06-30 | 2023-06-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-29 | 2023-06-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-28 | 2023-06-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-27 | 2023-06-23 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-06-26 | 2023-06-21 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-06-23 | 2023-06-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-06-14 | 2023-06-12 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-06-12 | 2023-06-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-06-09 | 2023-06-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-06-08 | 2023-06-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-06-07 | 2023-06-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-06-06 | 2023-06-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-06-05 | 2023-06-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-06-02 | 2023-05-31 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-06-01 | 2023-05-30 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-31 | 2023-05-29 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-30 | 2023-05-25 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-29 | 2023-05-24 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-25 | 2023-05-23 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-24 | 2023-05-22 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-23 | 2023-05-19 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-17 | 2023-05-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-15 | 2023-05-11 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-12 | 2023-05-10 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-05-10 | 2023-05-08 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-05-09 | 2023-05-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-05-08 | 2023-05-04 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-05 | 2023-05-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-05-03 | 2023-04-28 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-05-02 | 2023-04-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-28 | 2023-04-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-27 | 2023-04-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-26 | 2023-04-24 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-25 | 2023-04-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-24 | 2023-04-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-21 | 2023-04-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-20 | 2023-04-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-19 | 2023-04-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-18 | 2023-04-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-17 | 2023-04-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-14 | 2023-04-12 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-13 | 2023-04-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-12 | 2023-04-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-11 | 2023-04-04 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-06 | 2023-04-03 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-04 | 2023-03-31 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-03 | 2023-03-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-03-31 | 2023-03-29 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-03-30 | 2023-03-28 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-03-29 | 2023-03-27 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-03-28 | 2023-03-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-03-27 | 2023-03-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-24 | 2023-03-22 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-23 | 2023-03-21 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-22 | 2023-03-20 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-21 | 2023-03-17 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-20 | 2023-03-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-17 | 2023-03-15 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-16 | 2023-03-14 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-15 | 2023-03-13 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-14 | 2023-03-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-03-13 | 2023-03-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-10 | 2023-03-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-09 | 2023-03-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-08 | 2023-03-06 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-07 | 2023-03-03 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-03-06 | 2023-03-02 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-03 | 2023-03-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-02 | 2023-02-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-01 | 2023-02-27 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-28 | 2023-02-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-27 | 2023-02-23 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-24 | 2023-02-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-22 | 2023-02-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-21 | 2023-02-17 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-20 | 2023-02-16 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-17 | 2023-02-15 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-16 | 2023-02-14 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-15 | 2023-02-13 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-14 | 2023-02-10 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-13 | 2023-02-09 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-10 | 2023-02-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-09 | 2023-02-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-08 | 2023-02-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-07 | 2023-02-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-06 | 2023-02-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-03 | 2023-02-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-02 | 2023-01-31 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-01 | 2023-01-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-31 | 2023-01-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-30 | 2023-01-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-27 | 2023-01-20 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-01-26 | 2023-01-19 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-01-20 | 2023-01-18 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-01-19 | 2023-01-17 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-01-18 | 2023-01-16 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-01-17 | 2023-01-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-01-16 | 2023-01-12 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-01-13 | 2023-01-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-01-12 | 2023-01-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-01-11 | 2023-01-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-01-10 | 2023-01-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-01-09 | 2023-01-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-01-06 | 2023-01-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-01-04 | 2022-12-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-03 | 2022-12-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-30 | 2022-12-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-29 | 2022-12-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-28 | 2022-12-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-23 | 2022-12-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-12-22 | 2022-12-20 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-12-21 | 2022-12-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-12-19 | 2022-12-15 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-12-16 | 2022-12-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-14 | 2022-12-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-13 | 2022-12-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-12 | 2022-12-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-09 | 2022-12-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-08 | 2022-12-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-07 | 2022-12-05 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-06 | 2022-12-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-05 | 2022-12-01 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-02 | 2022-11-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-12-01 | 2022-11-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-30 | 2022-11-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-29 | 2022-11-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-28 | 2022-11-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-25 | 2022-11-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-24 | 2022-11-22 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-23 | 2022-11-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-22 | 2022-11-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-21 | 2022-11-17 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-18 | 2022-11-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-17 | 2022-11-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-16 | 2022-11-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-15 | 2022-11-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-14 | 2022-11-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-11 | 2022-11-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-10 | 2022-11-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-09 | 2022-11-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-08 | 2022-11-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-07 | 2022-11-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-04 | 2022-11-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-03 | 2022-11-01 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-02 | 2022-10-31 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-11-01 | 2022-10-28 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-10-31 | 2022-10-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-28 | 2022-10-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-27 | 2022-10-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-26 | 2022-10-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-25 | 2022-10-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-24 | 2022-10-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-21 | 2022-10-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-20 | 2022-10-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-19 | 2022-10-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-18 | 2022-10-14 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-17 | 2022-10-13 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-14 | 2022-10-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-13 | 2022-10-11 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-12 | 2022-10-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-11 | 2022-10-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-10 | 2022-10-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-07 | 2022-10-05 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-10-06 | 2022-10-03 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-10-05 | 2022-09-30 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-10-03 | 2022-09-29 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-30 | 2022-09-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-29 | 2022-09-27 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-28 | 2022-09-26 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-27 | 2022-09-23 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-26 | 2022-09-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-23 | 2022-09-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-22 | 2022-09-20 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-21 | 2022-09-19 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-20 | 2022-09-16 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-19 | 2022-09-15 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-16 | 2022-09-14 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-15 | 2022-09-13 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-14 | 2022-09-09 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-13 | 2022-09-08 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2022-09-09 | 2022-09-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-08 | 2022-09-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-07 | 2022-09-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-06 | 2022-09-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-05 | 2022-09-01 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-02 | 2022-08-31 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-01 | 2022-08-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-31 | 2022-08-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-30 | 2022-08-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-29 | 2022-08-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-26 | 2022-08-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-25 | 2022-08-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-24 | 2022-08-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-23 | 2022-08-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-22 | 2022-08-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-19 | 2022-08-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-18 | 2022-08-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-17 | 2022-08-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-16 | 2022-08-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-15 | 2022-08-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-12 | 2022-08-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-11 | 2022-08-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-10 | 2022-08-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-09 | 2022-08-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-08 | 2022-08-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-05 | 2022-08-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-04 | 2022-08-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-03 | 2022-08-01 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-02 | 2022-07-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-08-01 | 2022-07-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-29 | 2022-07-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-28 | 2022-07-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-27 | 2022-07-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-26 | 2022-07-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-25 | 2022-07-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-22 | 2022-07-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-20 | 2022-07-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-19 | 2022-07-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-18 | 2022-07-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-15 | 2022-07-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-14 | 2022-07-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-11 | 2022-07-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-08 | 2022-07-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-07 | 2022-07-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-06 | 2022-07-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-05 | 2022-06-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-07-04 | 2022-06-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-30 | 2022-06-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-29 | 2022-06-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-28 | 2022-06-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-27 | 2022-06-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-24 | 2022-06-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-23 | 2022-06-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-22 | 2022-06-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-21 | 2022-06-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-20 | 2022-06-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-17 | 2022-06-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-16 | 2022-06-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-06-15 | 2022-06-13 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-06-14 | 2022-06-10 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2022-06-13 | 2022-06-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-06-10 | 2022-06-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-06-09 | 2022-06-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-06-08 | 2022-06-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-06-07 | 2022-06-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-06-06 | 2022-06-01 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-06-02 | 2022-05-31 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-06-01 | 2022-05-30 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-05-31 | 2022-05-27 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-05-30 | 2022-05-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-05-27 | 2022-05-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-05-26 | 2022-05-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-05-25 | 2022-05-23 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-05-24 | 2022-05-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-05-23 | 2022-05-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-05-20 | 2022-05-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-05-19 | 2022-05-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-05-18 | 2022-05-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-05-17 | 2022-05-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-16 | 2022-05-12 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-13 | 2022-05-11 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-12 | 2022-05-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-11 | 2022-05-06 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-10 | 2022-05-05 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-06 | 2022-05-04 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-05 | 2022-05-03 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-04 | 2022-04-29 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-05-03 | 2022-04-28 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-29 | 2022-04-27 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-28 | 2022-04-26 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-27 | 2022-04-25 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-26 | 2022-04-22 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-25 | 2022-04-21 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-22 | 2022-04-20 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-21 | 2022-04-19 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-20 | 2022-04-14 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-19 | 2022-04-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-04-14 | 2022-04-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-04-13 | 2022-04-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-04-12 | 2022-04-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-11 | 2022-04-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-04-08 | 2022-04-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-04-07 | 2022-04-04 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-06 | 2022-04-01 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-04 | 2022-03-31 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-04-01 | 2022-03-30 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-31 | 2022-03-29 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-30 | 2022-03-28 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-29 | 2022-03-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-03-28 | 2022-03-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-03-25 | 2022-03-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-03-24 | 2022-03-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-03-23 | 2022-03-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-03-22 | 2022-03-18 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-03-21 | 2022-03-17 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-03-18 | 2022-03-16 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-03-17 | 2022-03-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-03-16 | 2022-03-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-03-15 | 2022-03-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-14 | 2022-03-10 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-11 | 2022-03-09 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-10 | 2022-03-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-09 | 2022-03-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-03-08 | 2022-03-04 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-03-07 | 2022-03-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-03-04 | 2022-03-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-03-03 | 2022-03-01 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-03-02 | 2022-02-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-03-01 | 2022-02-25 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-02-28 | 2022-02-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-02-25 | 2022-02-23 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-24 | 2022-02-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-23 | 2022-02-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-22 | 2022-02-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-21 | 2022-02-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-18 | 2022-02-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-17 | 2022-02-15 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-16 | 2022-02-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-15 | 2022-02-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-02-14 | 2022-02-10 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-02-11 | 2022-02-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-02-10 | 2022-02-08 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-02-09 | 2022-02-07 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-02-08 | 2022-02-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-02-07 | 2022-01-31 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-02-04 | 2022-01-27 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-01-28 | 2022-01-26 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-27 | 2022-01-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-26 | 2022-01-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-25 | 2022-01-21 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-24 | 2022-01-20 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-21 | 2022-01-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-20 | 2022-01-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-19 | 2022-01-17 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-18 | 2022-01-14 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-17 | 2022-01-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-14 | 2022-01-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-13 | 2022-01-11 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-12 | 2022-01-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-11 | 2022-01-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-10 | 2022-01-06 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-07 | 2022-01-05 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-06 | 2022-01-04 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-05 | 2022-01-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-01-04 | 2021-12-31 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2022-01-03 | 2021-12-29 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2021-12-30 | 2021-12-28 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2021-12-29 | 2021-12-24 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-12-28 | 2021-12-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2021-12-23 | 2021-12-21 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2021-12-22 | 2021-12-20 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-12-21 | 2021-12-17 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-12-20 | 2021-12-16 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-12-17 | 2021-12-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-16 | 2021-12-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-15 | 2021-12-13 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-14 | 2021-12-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-13 | 2021-12-09 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-10 | 2021-12-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-09 | 2021-12-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-08 | 2021-12-06 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-07 | 2021-12-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-06 | 2021-12-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-03 | 2021-12-01 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-02 | 2021-11-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-01 | 2021-11-29 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-30 | 2021-11-26 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-29 | 2021-11-25 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-26 | 2021-11-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-25 | 2021-11-23 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-24 | 2021-11-22 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-23 | 2021-11-19 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-11-22 | 2021-11-18 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-11-19 | 2021-11-17 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-11-18 | 2021-11-16 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-11-17 | 2021-11-15 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-11-16 | 2021-11-12 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-11-15 | 2021-11-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-11-12 | 2021-11-10 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-11-11 | 2021-11-09 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-11-10 | 2021-11-08 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-11-09 | 2021-11-05 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-11-08 | 2021-11-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-11-05 | 2021-11-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-11-04 | 2021-11-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-11-03 | 2021-11-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-11-02 | 2021-10-29 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-11-01 | 2021-10-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-10-29 | 2021-10-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-10-28 | 2021-10-26 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-10-27 | 2021-10-25 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-10-26 | 2021-10-22 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-10-25 | 2021-10-21 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-10-22 | 2021-10-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-10-21 | 2021-10-19 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-20 | 2021-10-18 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-19 | 2021-10-15 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-18 | 2021-10-12 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-15 | 2021-10-11 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-12 | 2021-10-08 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-11 | 2021-10-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-08 | 2021-10-06 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-07 | 2021-10-05 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-10-06 | 2021-10-04 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-10-05 | 2021-09-30 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-10-04 | 2021-09-29 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-09-30 | 2021-09-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-09-29 | 2021-09-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-09-28 | 2021-09-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-09-27 | 2021-09-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-09-24 | 2021-09-21 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-09-23 | 2021-09-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-09-21 | 2021-09-17 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2021-09-20 | 2021-09-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-09-17 | 2021-09-15 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-09-16 | 2021-09-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-15 | 2021-09-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-14 | 2021-09-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-13 | 2021-09-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-10 | 2021-09-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-09 | 2021-09-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-08 | 2021-09-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-07 | 2021-09-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-09-06 | 2021-09-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-09-03 | 2021-09-01 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-09-02 | 2021-08-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-09-01 | 2021-08-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-31 | 2021-08-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-30 | 2021-08-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-27 | 2021-08-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-26 | 2021-08-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-25 | 2021-08-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-23 | 2021-08-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-20 | 2021-08-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-19 | 2021-08-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-18 | 2021-08-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-08-17 | 2021-08-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-08-16 | 2021-08-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-08-13 | 2021-08-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-08-12 | 2021-08-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-08-11 | 2021-08-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-08-10 | 2021-08-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-08-09 | 2021-08-05 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-08-06 | 2021-08-04 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-08-05 | 2021-08-03 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-08-04 | 2021-08-02 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-08-03 | 2021-07-30 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-08-02 | 2021-07-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-07-30 | 2021-07-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-07-29 | 2021-07-27 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-07-28 | 2021-07-26 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-07-27 | 2021-07-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-07-26 | 2021-07-22 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-07-23 | 2021-07-21 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-22 | 2021-07-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-21 | 2021-07-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-20 | 2021-07-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-19 | 2021-07-15 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-16 | 2021-07-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-15 | 2021-07-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-07-14 | 2021-07-12 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-07-13 | 2021-07-09 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-07-12 | 2021-07-08 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-07-09 | 2021-07-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-08 | 2021-07-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-07 | 2021-07-05 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-07-06 | 2021-07-02 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-07-05 | 2021-06-30 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-07-02 | 2021-06-29 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-30 | 2021-06-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-29 | 2021-06-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-28 | 2021-06-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-25 | 2021-06-23 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-24 | 2021-06-22 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-23 | 2021-06-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-22 | 2021-06-18 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-21 | 2021-06-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-18 | 2021-06-16 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-17 | 2021-06-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-16 | 2021-06-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-15 | 2021-06-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2021-06-11 | 2021-06-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-06-10 | 2021-06-08 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-06-09 | 2021-06-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-06-08 | 2021-06-04 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-06-07 | 2021-06-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-06-04 | 2021-06-02 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-06-03 | 2021-06-01 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-06-02 | 2021-05-31 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-06-01 | 2021-05-28 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-05-31 | 2021-05-27 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-05-28 | 2021-05-26 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-05-27 | 2021-05-25 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-05-26 | 2021-05-24 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-05-25 | 2021-05-21 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-05-24 | 2021-05-20 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-05-21 | 2021-05-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-05-20 | 2021-05-17 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-05-18 | 2021-05-14 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-05-17 | 2021-05-13 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-05-14 | 2021-05-12 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-13 | 2021-05-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-12 | 2021-05-10 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-11 | 2021-05-07 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-10 | 2021-05-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-07 | 2021-05-05 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-06 | 2021-05-04 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-05 | 2021-05-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-04 | 2021-04-30 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-05-03 | 2021-04-29 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-04-30 | 2021-04-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-04-29 | 2021-04-27 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-04-28 | 2021-04-26 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-04-27 | 2021-04-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-04-26 | 2021-04-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2021-04-23 | 2021-04-21 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-04-22 | 2021-04-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-04-21 | 2021-04-19 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-20 | 2021-04-16 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-19 | 2021-04-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-16 | 2021-04-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-15 | 2021-04-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-14 | 2021-04-12 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-13 | 2021-04-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-12 | 2021-04-08 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-09 | 2021-04-07 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-08 | 2021-04-01 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-07 | 2021-03-31 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-04-01 | 2021-03-30 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-03-31 | 2021-03-29 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-03-30 | 2021-03-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-29 | 2021-03-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-26 | 2021-03-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-25 | 2021-03-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-24 | 2021-03-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-23 | 2021-03-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-22 | 2021-03-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-19 | 2021-03-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-18 | 2021-03-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-17 | 2021-03-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-16 | 2021-03-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-15 | 2021-03-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-12 | 2021-03-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-03-11 | 2021-03-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-03-10 | 2021-03-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-03-09 | 2021-03-05 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2021-03-08 | 2021-03-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-05 | 2021-03-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-03-04 | 2021-03-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-03-03 | 2021-03-01 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-03-02 | 2021-02-26 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-03-01 | 2021-02-25 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-02-26 | 2021-02-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-02-25 | 2021-02-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-02-24 | 2021-02-22 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2021-02-23 | 2021-02-19 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-02-22 | 2021-02-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-02-19 | 2021-02-17 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2021-02-18 | 2021-02-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-02-17 | 2021-02-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2021-02-16 | 2021-02-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-02-10 | 2021-02-08 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-02-09 | 2021-02-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-02-08 | 2021-02-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-02-05 | 2021-02-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-02-04 | 2021-02-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-02-03 | 2021-02-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-02-02 | 2021-01-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-02-01 | 2021-01-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-01-29 | 2021-01-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-01-28 | 2021-01-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-01-27 | 2021-01-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-01-26 | 2021-01-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2021-01-25 | 2021-01-21 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2021-01-22 | 2021-01-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-01-21 | 2021-01-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-01-20 | 2021-01-18 | 0.152 | 5,000 | -90,000 | 0.00% | 760 |
| 2021-01-18 | 2021-01-14 | 0.163 | 95,000 | -15,000 | 0.02% | 15,485 |
| 2020-12-18 | 2020-12-16 | 0.171 | 110,000 | +90,000 | 0.02% | 18,810 |
| 2020-12-14 | 2020-12-10 | 0.170 | 20,000 | +15,000 | 0.00% | 3,400 |
| 2020-06-01 | 2020-05-28 | 0.238 | 5,000 | +219 | 0.00% | 1,192 |
| 2020-03-02 | 2020-02-27 | 0.575 | 4,781 | -4,780 | 0.00% | 2,750 |
| 2018-10-04 | 2018-10-02 | 0.228 | 9,561 | -38,246 | 0.00% | 2,180 |
| 2018-09-18 | 2018-09-14 | 0.244 | 47,807 | -9,561 | 0.01% | 11,650 |
| 2018-08-24 | 2018-08-22 | 0.260 | 57,368 | +47,807 | 0.01% | 14,940 |
| 2018-08-10 | 2018-08-08 | 0.272 | 9,561 | -33,465 | 0.00% | 2,600 |
| 2018-08-06 | 2018-08-02 | 0.267 | 43,026 | -19,123 | 0.01% | 11,475 |
| 2018-08-03 | 2018-08-01 | 0.272 | 62,149 | +52,588 | 0.01% | 16,900 |
| 2018-07-31 | 2018-07-27 | 0.298 | 9,561 | -38,246 | 0.00% | 2,850 |
| 2018-07-30 | 2018-07-26 | 0.303 | 47,807 | +38,246 | 0.01% | 14,500 |
| 2018-07-24 | 2018-07-20 | 0.267 | 9,561 | -38,246 | 0.00% | 2,550 |
| 2018-07-23 | 2018-07-19 | 0.204 | 47,807 | -43,026 | 0.01% | 9,750 |
| 2018-07-20 | 2018-07-18 | 0.277 | 90,833 | +81,272 | 0.02% | 25,175 |
| 2018-07-05 | 2018-07-03 | 0.371 | 9,561 | -86,053 | 0.00% | 3,550 |
| 2018-07-04 | 2018-06-29 | 0.361 | 95,614 | +86,053 | 0.02% | 34,500 |
| 2018-07-03 | 2018-06-28 | 0.345 | 9,561 | -43,027 | 0.00% | 3,300 |
| 2018-06-28 | 2018-06-26 | 0.371 | 52,588 | -52,587 | 0.01% | 19,525 |
| 2018-06-27 | 2018-06-25 | 0.361 | 105,175 | -4,781 | 0.02% | 37,950 |
| 2018-06-21 | 2018-06-19 | 0.335 | 109,956 | +57,368 | 0.02% | 36,800 |
| 2018-06-15 | 2018-06-13 | 0.382 | 52,588 | +38,246 | 0.01% | 20,075 |
| 2018-06-13 | 2018-06-11 | 0.397 | 14,342 | -28,684 | 0.00% | 5,700 |
| 2018-06-12 | 2018-06-08 | 0.413 | 43,026 | -129,079 | 0.01% | 17,775 |
| 2018-06-11 | 2018-06-07 | 0.397 | 172,105 | +47,807 | 0.04% | 68,400 |
| 2018-06-08 | 2018-06-06 | 0.366 | 124,298 | +28,684 | 0.03% | 45,500 |
| 2018-06-07 | 2018-06-05 | 0.350 | 95,614 | +28,684 | 0.02% | 33,500 |
| 2018-05-25 | 2018-05-23 | 0.361 | 66,930 | -19,123 | 0.01% | 24,150 |
| 2018-05-24 | 2018-05-21 | 0.361 | 86,053 | +66,930 | 0.02% | 31,050 |
| 2018-05-21 | 2018-05-17 | 0.544 | 19,123 | -138,640 | 0.00% | 10,400 |
| 2018-05-18 | 2018-05-16 | 0.680 | 157,763 | 0.03% | 107,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy