History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 -150,000
2020-03-16 2020-03-12 0.530 150,000 -185,000 0.02% 79,500
2020-03-13 2020-03-11 0.530 335,000 -1,275,000 0.04% 177,550
2020-03-11 2020-03-09 0.530 1,610,000 -20,000 0.20% 853,300
2020-03-10 2020-03-06 0.530 1,630,000 -4,420,000 0.20% 863,900
2020-03-04 2020-03-02 0.530 6,050,000 -30,000 0.76% 3,206,500
2020-03-02 2020-02-27 0.530 6,080,000 -2,145,000 0.76% 3,222,400
2020-02-28 2020-02-26 0.530 8,225,000 -430,000 1.03% 4,359,250
2020-02-27 2020-02-25 0.530 8,655,000 -300,000 1.08% 4,587,150
2020-02-26 2020-02-24 0.510 8,955,000 -10,000 1.12% 4,567,050
2020-02-21 2020-02-19 0.510 8,965,000 -10,000 1.12% 4,572,150
2020-02-18 2020-02-14 0.500 8,975,000 +600,000 1.12% 4,487,500
2020-02-14 2020-02-12 0.510 8,375,000 -50,000 1.05% 4,271,250
2020-02-13 2020-02-11 0.500 8,425,000 +20,000 1.05% 4,212,500
2020-02-11 2020-02-07 0.490 8,405,000 +10,000 1.05% 4,118,450
2020-02-10 2020-02-06 0.495 8,395,000 -20,000 1.05% 4,155,525
2020-02-07 2020-02-05 0.510 8,415,000 -120,000 1.05% 4,291,650
2020-02-05 2020-02-03 0.495 8,535,000 +345,000 1.07% 4,224,825
2020-02-04 2020-01-31 0.500 8,190,000 -100,000 1.02% 4,095,000
2020-02-03 2020-01-30 0.500 8,290,000 +4,125,000 1.04% 4,145,000
2020-01-31 2020-01-29 0.495 4,165,000 +30,000 0.52% 2,061,675
2020-01-30 2020-01-24 0.480 4,135,000 +40,000 0.52% 1,984,800
2020-01-29 2020-01-22 0.500 4,095,000 -80,000 0.51% 2,047,500
2020-01-23 2020-01-21 0.500 4,175,000 -55,000 0.52% 2,087,500
2020-01-22 2020-01-20 0.520 4,230,000 +120,000 0.53% 2,199,600
2020-01-21 2020-01-17 0.510 4,110,000 -5,000 0.51% 2,096,100
2020-01-20 2020-01-16 0.510 4,115,000 +50,000 0.51% 2,098,650
2020-01-16 2020-01-14 0.510 4,065,000 -40,000 0.51% 2,073,150
2020-01-15 2020-01-13 0.490 4,105,000 +720,000 0.51% 2,011,450
2020-01-14 2020-01-10 0.560 3,385,000 -10,000 0.42% 1,895,600
2020-01-13 2020-01-09 0.560 3,395,000 -75,000 0.42% 1,901,200
2020-01-09 2020-01-07 0.550 3,470,000 -5,000 0.43% 1,908,500
2020-01-08 2020-01-06 0.580 3,475,000 -5,000 0.43% 2,015,500
2020-01-07 2020-01-03 0.550 3,480,000 -60,000 0.43% 1,914,000
2020-01-06 2020-01-02 0.570 3,540,000 -380,000 0.44% 2,017,800
2020-01-03 2019-12-31 0.540 3,920,000 +45,000 0.49% 2,116,800
2020-01-02 2019-12-27 0.500 3,875,000 -50,000 0.48% 1,937,500
2019-12-30 2019-12-24 0.510 3,925,000 +185,000 0.49% 2,001,750
2019-12-18 2019-12-16 0.495 3,740,000 +10,000 0.47% 1,851,300
2019-12-17 2019-12-13 0.500 3,730,000 +120,000 0.47% 1,865,000
2019-12-16 2019-12-12 0.520 3,610,000 +100,000 0.45% 1,877,200
2019-12-11 2019-12-09 0.520 3,510,000 +50,000 0.44% 1,825,200
2019-12-09 2019-12-05 0.520 3,460,000 +20,000 0.43% 1,799,200
2019-12-06 2019-12-04 0.530 3,440,000 -315,000 0.43% 1,823,200
2019-12-05 2019-12-03 0.475 3,755,000 -340,000 0.47% 1,783,625
2019-12-04 2019-12-02 0.480 4,095,000 +425,000 0.51% 1,965,600
2019-12-03 2019-11-29 0.500 3,670,000 -5,000 0.46% 1,835,000
2019-12-02 2019-11-28 0.500 3,675,000 -185,000 0.46% 1,837,500
2019-11-29 2019-11-27 0.495 3,860,000 +270,000 0.48% 1,910,700
2019-11-20 2019-11-18 0.500 3,590,000 -145,000 0.45% 1,795,000
2019-11-18 2019-11-14 0.490 3,735,000 +155,000 0.47% 1,830,150
2019-11-15 2019-11-13 0.475 3,580,000 +10,000 0.45% 1,700,500
2019-11-14 2019-11-12 0.475 3,570,000 +105,000 0.45% 1,695,750
2019-11-13 2019-11-11 0.475 3,465,000 -230,000 0.43% 1,645,875
2019-11-12 2019-11-08 0.475 3,695,000 +70,000 0.46% 1,755,125
2019-11-11 2019-11-07 0.530 3,625,000 +330,000 0.45% 1,921,250
2019-11-08 2019-11-06 0.510 3,295,000 +395,000 0.41% 1,680,450
2019-11-07 2019-11-05 0.520 2,900,000 +5,000 0.36% 1,508,000
2019-11-06 2019-11-04 0.520 2,895,000 -105,000 0.36% 1,505,400
2019-11-05 2019-11-01 0.500 3,000,000 +220,000 0.38% 1,500,000
2019-10-23 2019-10-21 0.510 2,780,000 +2,000,000 0.35% 1,417,800
2019-10-21 2019-10-17 0.510 780,000 -60,000 0.10% 397,800
2019-10-18 2019-10-16 0.520 840,000 -35,000 0.10% 436,800
2019-10-17 2019-10-15 0.495 875,000 -75,000 0.11% 433,125
2019-10-15 2019-10-11 0.455 950,000 -90,000 0.12% 432,250
2019-10-11 2019-10-09 0.500 1,040,000 +205,000 0.13% 520,000
2019-10-09 2019-10-04 0.500 835,000 -5,000 0.10% 417,500
2019-10-08 2019-10-03 0.490 840,000 +5,000 0.10% 411,600
2019-10-03 2019-09-30 0.395 835,000 -10,000 0.10% 329,825
2019-10-02 2019-09-27 0.405 845,000 +60,000 0.11% 342,225
2019-09-30 2019-09-26 0.495 785,000 -20,000 0.10% 388,575
2019-09-26 2019-09-24 0.540 805,000 -10,000 0.10% 434,700
2019-09-25 2019-09-23 0.550 815,000 +45,000 0.10% 448,250
2019-09-17 2019-09-13 0.600 770,000 -35,000 0.10% 462,000
2019-09-16 2019-09-12 0.600 805,000 -45,000 0.10% 483,000
2019-09-13 2019-09-11 0.610 850,000 -35,000 0.11% 518,500
2019-09-12 2019-09-10 0.600 885,000 -40,000 0.11% 531,000
2019-09-11 2019-09-09 0.600 925,000 -100,000 0.12% 555,000
2019-09-10 2019-09-06 0.600 1,025,000 -20,000 0.13% 615,000
2019-09-09 2019-09-05 0.600 1,045,000 +15,000 0.13% 627,000
2019-09-06 2019-09-04 0.620 1,030,000 +185,000 0.13% 638,600
2019-09-05 2019-09-03 0.600 845,000 +160,000 0.11% 507,000
2019-09-04 2019-09-02 0.660 685,000 +20,000 0.09% 452,100
2019-09-03 2019-08-30 0.680 665,000 +20,000 0.08% 452,200
2019-09-02 2019-08-29 0.670 645,000 -75,000 0.08% 432,150
2019-08-30 2019-08-28 0.670 720,000 +10,000 0.09% 482,400
2019-08-29 2019-08-27 0.670 710,000 +30,000 0.09% 475,700
2019-08-27 2019-08-23 0.690 680,000 -80,000 0.08% 469,200
2019-08-23 2019-08-21 0.680 760,000 -15,000 0.10% 516,800
2019-08-22 2019-08-20 0.680 775,000 -5,000 0.10% 527,000
2019-08-21 2019-08-19 0.670 780,000 +5,000 0.10% 522,600
2019-08-20 2019-08-16 0.690 775,000 +5,000 0.10% 534,750
2019-08-16 2019-08-14 0.690 770,000 +140,000 0.10% 531,300
2019-08-15 2019-08-13 0.680 630,000 -45,000 0.08% 428,400
2019-08-14 2019-08-12 0.670 675,000 -5,000 0.08% 452,250
2019-08-13 2019-08-09 0.660 680,000 -25,000 0.08% 448,800
2019-08-12 2019-08-08 0.690 705,000 +170,000 0.09% 486,450
2019-08-08 2019-08-06 0.700 535,000 +5,000 0.07% 374,500
2019-08-07 2019-08-05 0.720 530,000 +5,000 0.07% 381,600
2019-08-06 2019-08-02 0.720 525,000 -20,000 0.07% 378,000
2019-08-05 2019-08-01 0.700 545,000 -35,000 0.07% 381,500
2019-08-02 2019-07-31 0.690 580,000 +5,000 0.07% 400,200
2019-08-01 2019-07-30 0.690 575,000 +55,000 0.07% 396,750
2019-07-31 2019-07-29 0.710 520,000 +20,000 0.07% 369,200
2019-07-30 2019-07-26 0.720 500,000 -15,000 0.06% 360,000
2019-07-29 2019-07-25 0.720 515,000 +30,000 0.06% 370,800
2019-07-26 2019-07-24 0.710 485,000 -105,000 0.06% 344,350
2019-07-25 2019-07-23 0.710 590,000 -65,000 0.07% 418,900
2019-07-24 2019-07-22 0.690 655,000 -20,000 0.08% 451,950
2019-07-23 2019-07-19 0.700 675,000 +235,000 0.08% 472,500
2019-07-18 2019-07-16 0.670 440,000 -95,000 0.06% 294,800
2019-07-17 2019-07-15 0.670 535,000 +40,000 0.07% 358,450
2019-07-16 2019-07-12 0.670 495,000 +20,000 0.06% 331,650
2019-07-15 2019-07-11 0.660 475,000 +90,000 0.06% 313,500
2019-07-12 2019-07-10 0.660 385,000 -40,000 0.05% 254,100
2019-07-10 2019-07-08 0.610 425,000 +20,000 0.05% 259,250
2019-07-09 2019-07-05 0.600 405,000 -40,000 0.05% 243,000
2019-07-08 2019-07-04 0.590 445,000 +50,000 0.06% 262,550
2019-07-05 2019-07-03 0.620 395,000 -2,840,000 0.05% 244,900
2019-07-03 2019-06-28 0.610 3,235,000 -115,000 0.40% 1,973,350
2019-07-02 2019-06-27 0.600 3,350,000 -675,000 0.42% 2,010,000
2019-06-28 2019-06-26 0.610 4,025,000 +310,000 0.50% 2,455,250
2019-06-27 2019-06-25 0.600 3,715,000 -5,000 0.46% 2,229,000
2019-06-24 2019-06-20 0.600 3,720,000 +125,000 0.46% 2,232,000
2019-06-21 2019-06-19 0.600 3,595,000 -20,000 0.45% 2,157,000
2019-06-20 2019-06-18 0.600 3,615,000 -265,000 0.45% 2,169,000
2019-06-19 2019-06-17 0.600 3,880,000 -200,000 0.48% 2,328,000
2019-06-18 2019-06-14 0.590 4,080,000 -125,000 0.51% 2,407,200
2019-06-17 2019-06-13 0.560 4,205,000 +40,000 0.53% 2,354,800
2019-06-14 2019-06-12 0.560 4,165,000 -55,000 0.52% 2,332,400
2019-06-13 2019-06-11 0.590 4,220,000 -95,000 0.53% 2,489,800
2019-06-12 2019-06-10 0.590 4,315,000 -460,000 0.54% 2,545,850
2019-06-11 2019-06-06 0.570 4,775,000 +10,000 0.60% 2,721,750
2019-06-10 2019-06-05 0.600 4,765,000 +570,000 0.60% 2,859,000
2019-06-06 2019-06-04 0.620 4,195,000 -195,000 0.52% 2,600,900
2019-06-05 2019-06-03 0.600 4,390,000 -15,000 0.55% 2,634,000
2019-06-04 2019-05-31 0.630 4,405,000 +125,000 0.55% 2,775,150
2019-06-03 2019-05-30 0.630 4,280,000 +100,000 0.53% 2,696,400
2019-05-30 2019-05-28 0.640 4,180,000 -5,000 0.52% 2,675,200
2019-05-29 2019-05-27 0.640 4,185,000 -230,000 0.52% 2,678,400
2019-05-28 2019-05-24 0.610 4,415,000 -100,000 0.55% 2,693,150
2019-05-27 2019-05-23 0.590 4,515,000 +135,000 0.56% 2,663,850
2019-05-24 2019-05-22 0.580 4,380,000 +380,000 0.55% 2,540,400
2019-05-23 2019-05-21 0.640 4,000,000 +25,000 0.50% 2,560,000
2019-05-22 2019-05-20 0.640 3,975,000 +25,000 0.50% 2,544,000
2019-05-21 2019-05-17 0.640 3,950,000 -80,000 0.49% 2,528,000
2019-05-20 2019-05-16 0.630 4,030,000 +245,000 0.50% 2,538,900
2019-05-17 2019-05-15 0.640 3,785,000 -30,000 0.47% 2,422,400
2019-05-16 2019-05-14 0.630 3,815,000 +20,000 0.48% 2,403,450
2019-05-15 2019-05-10 0.650 3,795,000 +35,000 0.47% 2,466,750
2019-05-14 2019-05-09 0.640 3,760,000 -180,000 0.47% 2,406,400
2019-05-09 2019-05-07 0.630 3,940,000 -45,000 0.49% 2,482,200
2019-05-08 2019-05-06 0.630 3,985,000 +35,000 0.50% 2,510,550
2019-05-07 2019-05-03 0.650 3,950,000 -10,000 0.49% 2,567,500
2019-05-06 2019-05-02 0.640 3,960,000 +60,000 0.50% 2,534,400
2019-05-03 2019-04-30 0.630 3,900,000 +370,000 0.49% 2,457,000
2019-05-02 2019-04-29 0.610 3,530,000 -40,000 0.44% 2,153,300
2019-04-30 2019-04-26 0.630 3,570,000 +30,000 0.45% 2,249,100
2019-04-29 2019-04-25 0.630 3,540,000 +20,000 0.44% 2,230,200
2019-04-26 2019-04-24 0.640 3,520,000 -565,000 0.44% 2,252,800
2019-04-25 2019-04-23 0.640 4,085,000 +55,000 0.51% 2,614,400
2019-04-24 2019-04-18 0.640 4,030,000 -60,000 0.50% 2,579,200
2019-04-23 2019-04-17 0.630 4,090,000 -490,000 0.51% 2,576,700
2019-04-18 2019-04-16 0.620 4,580,000 -15,000 0.57% 2,839,600
2019-04-17 2019-04-15 0.600 4,595,000 -85,000 0.57% 2,757,000
2019-04-16 2019-04-12 0.620 4,680,000 -45,000 0.58% 2,901,600
2019-04-15 2019-04-11 0.620 4,725,000 +80,000 0.59% 2,929,500
2019-04-12 2019-04-10 0.620 4,645,000 -35,000 0.58% 2,879,900
2019-04-11 2019-04-09 0.620 4,680,000 -5,000 0.58% 2,901,600
2019-04-10 2019-04-08 0.620 4,685,000 +95,000 0.59% 2,904,700
2019-04-09 2019-04-04 0.620 4,590,000 -5,000 0.57% 2,845,800
2019-04-08 2019-04-03 0.640 4,595,000 -20,000 0.57% 2,940,800
2019-04-04 2019-04-02 0.640 4,615,000 +75,000 0.58% 2,953,600
2019-04-03 2019-04-01 0.600 4,540,000 +310,000 0.57% 2,724,000
2019-04-02 2019-03-29 0.640 4,230,000 -30,000 0.53% 2,707,200
2019-04-01 2019-03-28 0.670 4,260,000 -25,000 0.53% 2,854,200
2019-03-29 2019-03-27 0.690 4,285,000 +230,000 0.54% 2,956,650
2019-03-28 2019-03-26 0.580 4,055,000 -385,000 0.51% 2,351,900
2019-03-27 2019-03-25 0.530 4,440,000 +35,000 0.56% 2,353,200
2019-03-26 2019-03-22 0.560 4,405,000 +545,000 0.55% 2,466,800
2019-03-25 2019-03-21 0.540 3,860,000 -90,000 0.48% 2,084,400
2019-03-21 2019-03-19 0.540 3,950,000 +60,000 0.49% 2,133,000
2019-03-20 2019-03-18 0.540 3,890,000 +125,000 0.49% 2,100,600
2019-03-19 2019-03-15 0.540 3,765,000 +65,000 0.47% 2,033,100
2019-03-18 2019-03-14 0.530 3,700,000 +2,495,000 0.46% 1,961,000
2019-03-15 2019-03-13 0.500 1,205,000 -175,000 0.15% 602,500
2019-03-14 2019-03-12 0.495 1,380,000 +880,000 0.17% 683,100
2019-03-13 2019-03-11 0.550 500,000 -480,000 0.06% 275,000
2019-03-12 2019-03-08 0.550 980,000 +385,000 0.12% 539,000
2019-03-11 2019-03-07 0.550 595,000 -315,000 0.07% 327,250
2019-03-08 2019-03-06 0.540 910,000 -65,000 0.11% 491,400
2019-03-07 2019-03-05 0.550 975,000 +55,000 0.12% 536,250
2019-03-06 2019-03-04 0.550 920,000 -20,000 0.11% 506,000
2019-03-04 2019-02-28 0.540 940,000 +135,000 0.12% 507,600
2019-03-01 2019-02-27 0.540 805,000 +295,000 0.10% 434,700
2019-02-28 2019-02-26 0.530 510,000 +20,000 0.06% 270,300
2019-02-27 2019-02-25 0.495 490,000 +60,000 0.06% 242,550
2019-02-26 2019-02-22 0.495 430,000 +20,000 0.05% 212,850
2019-02-25 2019-02-21 0.490 410,000 +150,000 0.05% 200,900
2019-02-22 2019-02-20 0.490 260,000 +60,000 0.03% 127,400
2019-02-21 2019-02-19 0.480 200,000 -1,045,000 0.03% 96,000
2019-02-20 2019-02-18 0.485 1,245,000 -125,000 0.16% 603,825
2019-02-19 2019-02-15 0.480 1,370,000 -80,000 0.17% 657,600
2019-02-18 2019-02-14 0.475 1,450,000 -90,000 0.18% 688,750
2019-02-15 2019-02-13 0.455 1,540,000 +35,000 0.19% 700,700
2019-02-14 2019-02-12 0.455 1,505,000 +675,000 0.19% 684,775
2019-02-11 2019-02-04 0.490 830,000 -805,000 0.10% 406,700
2019-02-08 2019-01-31 0.475 1,635,000 -80,000 0.20% 776,625
2019-02-01 2019-01-30 0.470 1,715,000 -140,000 0.21% 806,050
2019-01-31 2019-01-29 0.475 1,855,000 -500,000 0.23% 881,125
2019-01-30 2019-01-28 0.470 2,355,000 +430,000 0.29% 1,106,850
2019-01-29 2019-01-25 0.490 1,925,000 +265,000 0.24% 943,250
2019-01-28 2019-01-24 0.500 1,660,000 -600,000 0.21% 830,000
2019-01-25 2019-01-23 0.470 2,260,000 +75,000 0.28% 1,062,200
2019-01-24 2019-01-22 0.465 2,185,000 -10,000 0.27% 1,016,025
2019-01-23 2019-01-21 0.460 2,195,000 -185,000 0.27% 1,009,700
2019-01-22 2019-01-18 0.405 2,380,000 +10,000 0.30% 963,900
2019-01-21 2019-01-17 0.400 2,370,000 +75,000 0.30% 948,000
2019-01-17 2019-01-15 0.405 2,295,000 +45,000 0.29% 929,475
2019-01-16 2019-01-14 0.400 2,250,000 +75,000 0.28% 900,000
2019-01-15 2019-01-11 0.390 2,175,000 +10,000 0.27% 848,250
2019-01-14 2019-01-10 0.420 2,165,000 +90,000 0.27% 909,300
2019-01-11 2019-01-09 0.420 2,075,000 -10,000 0.26% 871,500
2019-01-10 2019-01-08 0.425 2,085,000 +20,000 0.26% 886,125
2019-01-09 2019-01-07 0.420 2,065,000 -330,000 0.26% 867,300
2019-01-08 2019-01-04 0.410 2,395,000 +10,000 0.30% 981,950
2019-01-04 2019-01-02 0.410 2,385,000 -25,000 0.30% 977,850
2019-01-03 2018-12-31 0.405 2,410,000 -5,000 0.30% 976,050
2019-01-02 2018-12-27 0.435 2,415,000 -5,000 0.30% 1,050,525
2018-12-28 2018-12-24 0.440 2,420,000 -370,000 0.30% 1,064,800
2018-12-27 2018-12-20 0.420 2,790,000 -180,000 0.35% 1,171,800
2018-12-21 2018-12-19 0.415 2,970,000 +55,000 0.37% 1,232,550
2018-12-20 2018-12-18 0.415 2,915,000 -80,000 0.36% 1,209,725
2018-12-19 2018-12-17 0.310 2,995,000 -30,000 0.37% 928,450
2018-12-17 2018-12-13 0.330 3,025,000 +315,000 0.38% 998,250
2018-12-14 2018-12-12 0.365 2,710,000 -125,000 0.34% 989,150
2018-12-13 2018-12-11 0.390 2,835,000 +355,000 0.35% 1,105,650
2018-12-12 2018-12-10 0.440 2,480,000 -605,000 0.31% 1,091,200
2018-12-11 2018-12-07 0.420 3,085,000 +165,000 0.39% 1,295,700
2018-12-10 2018-12-06 0.485 2,920,000 -125,000 0.36% 1,416,200
2018-12-07 2018-12-05 0.460 3,045,000 +605,000 0.38% 1,400,700
2018-12-06 2018-12-04 0.450 2,440,000 -690,000 0.30% 1,098,000
2018-12-05 2018-12-03 0.420 3,130,000 +1,330,000 0.39% 1,314,600
2018-12-04 2018-11-30 0.410 1,800,000 +310,000 0.22% 738,000
2018-12-03 2018-11-29 0.400 1,490,000 -410,000 0.19% 596,000
2018-11-30 2018-11-28 0.375 1,900,000 +860,000 0.24% 712,500
2018-11-29 2018-11-27 0.300 1,040,000 -345,000 0.13% 312,000
2018-11-28 2018-11-26 0.305 1,385,000 -635,000 0.17% 422,425
2018-11-27 2018-11-23 0.365 2,020,000 -175,000 0.25% 737,300
2018-11-26 2018-11-22 0.405 2,195,000 +70,000 0.27% 888,975
2018-11-23 2018-11-21 0.345 2,125,000 -35,000 0.27% 733,125
2018-11-22 2018-11-20 0.211 2,160,000 -640,000 0.27% 455,760
2018-11-21 2018-11-19 0.131 2,800,000 -20,000 0.35% 366,800
2018-11-20 2018-11-16 0.120 2,820,000 +315,000 0.35% 338,400
2018-11-19 2018-11-15 0.129 2,505,000 -20,000 0.31% 323,145
2018-11-16 2018-11-14 0.130 2,525,000 +60,000 0.32% 328,250
2018-11-15 2018-11-13 0.130 2,465,000 +770,000 0.31% 320,450
2018-11-14 2018-11-12 0.170 1,695,000 -705,000 0.21% 288,150
2018-11-13 2018-11-09 0.154 2,400,000 +335,000 0.30% 369,600
2018-11-12 2018-11-08 0.168 2,065,000 -15,000 0.26% 346,920
2018-11-09 2018-11-07 0.170 2,080,000 +140,000 0.26% 353,600
2018-11-08 2018-11-06 0.181 1,940,000 +125,000 0.24% 351,140
2018-11-07 2018-11-05 0.193 1,815,000 +190,000 0.23% 350,295
2018-11-06 2018-11-02 0.201 1,625,000 -135,000 0.20% 326,625
2018-11-05 2018-11-01 0.193 1,760,000 -95,000 0.22% 339,680
2018-11-02 2018-10-31 0.205 1,855,000 -135,000 0.23% 380,275
2018-11-01 2018-10-30 0.213 1,990,000 -190,000 0.25% 423,870
2018-10-31 2018-10-29 0.222 2,180,000 -90,000 0.27% 483,960
2018-10-30 2018-10-26 0.236 2,270,000 -15,000 0.28% 535,720
2018-10-22 2018-10-18 0.255 2,285,000 +25,000 0.29% 582,675
2018-10-19 2018-10-16 0.270 2,260,000 -10,000 0.28% 610,200
2018-10-18 2018-10-15 0.275 2,270,000 -20,000 0.28% 624,250
2018-10-15 2018-10-11 0.260 2,290,000 -25,000 0.29% 595,400
2018-10-12 2018-10-10 0.285 2,315,000 +10,000 0.29% 659,775
2018-10-11 2018-10-09 0.285 2,305,000 -40,000 0.29% 656,925
2018-10-10 2018-10-08 0.295 2,345,000 +15,000 0.29% 691,775
2018-10-09 2018-10-05 0.300 2,330,000 +70,000 0.29% 699,000
2018-10-05 2018-10-03 0.300 2,260,000 -170,000 0.28% 678,000
2018-10-02 2018-09-27 0.305 2,430,000 +310,000 0.30% 741,150
2018-09-28 2018-09-26 0.290 2,120,000 -85,000 0.27% 614,800
2018-09-27 2018-09-24 0.295 2,205,000 +75,000 0.28% 650,475
2018-09-26 2018-09-21 0.300 2,130,000 +185,000 0.27% 639,000
2018-09-21 2018-09-19 0.305 1,945,000 +35,000 0.24% 593,225
2018-09-20 2018-09-18 0.315 1,910,000 -250,000 0.24% 601,650
2018-09-18 2018-09-14 0.300 2,160,000 +5,000 0.27% 648,000
2018-09-17 2018-09-13 0.350 2,155,000 +30,000 0.27% 754,250
2018-09-11 2018-09-07 0.350 2,125,000 +35,000 0.27% 743,750
2018-09-10 2018-09-06 0.350 2,090,000 +60,000 0.26% 731,500
2018-09-06 2018-09-04 0.360 2,030,000 +50,000 0.25% 730,800
2018-09-04 2018-08-31 0.370 1,980,000 +5,000 0.25% 732,600
2018-09-03 2018-08-30 0.360 1,975,000 -55,000 0.25% 711,000
2018-08-31 2018-08-29 0.360 2,030,000 +20,000 0.25% 730,800
2018-08-30 2018-08-28 0.360 2,010,000 -15,000 0.25% 723,600
2018-08-29 2018-08-27 0.365 2,025,000 +160,000 0.25% 739,125
2018-08-28 2018-08-24 0.370 1,865,000 +5,000 0.23% 690,050
2018-08-27 2018-08-23 0.360 1,860,000 -125,000 0.23% 669,600
2018-08-24 2018-08-22 0.340 1,985,000 -30,000 0.25% 674,900
2018-08-23 2018-08-21 0.365 2,015,000 -210,000 0.25% 735,475
2018-08-22 2018-08-20 0.385 2,225,000 -50,000 0.28% 856,625
2018-08-21 2018-08-17 0.395 2,275,000 -425,000 0.28% 898,625
2018-08-20 2018-08-16 0.400 2,700,000 -320,000 0.34% 1,080,000
2018-08-17 2018-08-15 0.405 3,020,000 +160,000 0.38% 1,223,100
2018-08-16 2018-08-14 0.415 2,860,000 +475,000 0.36% 1,186,900
2018-08-15 2018-08-13 0.405 2,385,000 -35,000 0.30% 965,925
2018-08-14 2018-08-10 0.405 2,420,000 -10,000 0.30% 980,100
2018-08-07 2018-08-03 0.360 2,430,000 -45,000 0.30% 874,800
2018-08-06 2018-08-02 0.360 2,475,000 +60,000 0.31% 891,000
2018-08-03 2018-08-01 0.380 2,415,000 +50,000 0.30% 917,700
2018-08-02 2018-07-31 0.395 2,365,000 -280,000 0.30% 934,175
2018-08-01 2018-07-30 0.400 2,645,000 -105,000 0.33% 1,058,000
2018-07-31 2018-07-27 0.405 2,750,000 -30,000 0.34% 1,113,750
2018-07-30 2018-07-26 0.405 2,780,000 +145,000 0.35% 1,125,900
2018-07-27 2018-07-25 0.405 2,635,000 +275,000 0.33% 1,067,175
2018-07-26 2018-07-24 0.415 2,360,000 -145,000 0.29% 979,400
2018-07-25 2018-07-23 0.425 2,505,000 +10,000 0.31% 1,064,625
2018-07-24 2018-07-20 0.420 2,495,000 -30,000 0.31% 1,047,900
2018-07-23 2018-07-19 0.410 2,525,000 +75,000 0.32% 1,035,250
2018-07-20 2018-07-18 0.425 2,450,000 +130,000 0.31% 1,041,250
2018-07-19 2018-07-17 0.410 2,320,000 -45,000 0.29% 951,200
2018-07-18 2018-07-16 0.425 2,365,000 +90,000 0.30% 1,005,125
2018-07-17 2018-07-13 0.435 2,275,000 +55,000 0.28% 989,625
2018-07-16 2018-07-12 0.440 2,220,000 -140,000 0.28% 976,800
2018-07-13 2018-07-11 0.420 2,360,000 -1,100,000 0.29% 991,200
2018-07-12 2018-07-10 0.425 3,460,000 -250,000 0.43% 1,470,500
2018-07-11 2018-07-09 0.440 3,710,000 -560,000 0.46% 1,632,400
2018-07-10 2018-07-06 0.460 4,270,000 +490,000 0.53% 1,964,200
2018-07-09 2018-07-05 0.495 3,780,000 +75,000 0.47% 1,871,100
2018-07-06 2018-07-04 0.530 3,705,000 -85,000 0.46% 1,963,650
2018-07-05 2018-07-03 0.510 3,790,000 -1,295,000 0.47% 1,932,900
2018-07-04 2018-06-29 0.500 5,085,000 +1,335,000 0.64% 2,542,500
2018-07-03 2018-06-28 0.550 3,750,000 +795,000 0.47% 2,062,500
2018-06-29 2018-06-27 0.520 2,955,000 -695,000 0.37% 1,536,600
2018-06-28 2018-06-26 0.520 3,650,000 -570,000 0.46% 1,898,000
2018-06-27 2018-06-25 0.510 4,220,000 +1,235,000 0.53% 2,152,200
2018-06-26 2018-06-22 0.490 2,985,000 +700,000 0.37% 1,462,650
2018-06-25 2018-06-21 0.475 2,285,000 -225,000 0.29% 1,085,375
2018-06-22 2018-06-20 0.470 2,510,000 -215,000 0.31% 1,179,700
2018-06-21 2018-06-19 0.460 2,725,000 -180,000 0.34% 1,253,500
2018-06-20 2018-06-15 0.450 2,905,000 -255,000 0.36% 1,307,250
2018-06-19 2018-06-14 0.455 3,160,000 -500,000 0.40% 1,437,800
2018-06-15 2018-06-13 0.445 3,660,000 -1,030,000 0.46% 1,628,700
2018-06-14 2018-06-12 0.440 4,690,000 +2,665,000 0.59% 2,063,600
2018-06-13 2018-06-11 0.435 2,025,000 +25,000 0.25% 880,875
2018-06-12 2018-06-08 0.430 2,000,000 +20,000 0.25% 860,000
2018-06-11 2018-06-07 0.430 1,980,000 -105,000 0.25% 851,400
2018-06-08 2018-06-06 0.410 2,085,000 -160,000 0.26% 854,850
2018-06-07 2018-06-05 0.440 2,245,000 +5,000 0.28% 987,800
2018-06-06 2018-06-04 0.440 2,240,000 +230,000 0.28% 985,600
2018-06-05 2018-06-01 0.430 2,010,000 -865,000 0.25% 864,300
2018-06-04 2018-05-31 0.405 2,875,000 +35,000 0.36% 1,164,375
2018-06-01 2018-05-30 0.425 2,840,000 -135,000 0.36% 1,207,000
2018-05-31 2018-05-29 0.400 2,975,000 -1,330,000 0.37% 1,190,000
2018-05-30 2018-05-28 0.400 4,305,000 -80,000 0.54% 1,722,000
2018-05-29 2018-05-25 0.420 4,385,000 -25,000 0.55% 1,841,700
2018-05-28 2018-05-24 0.435 4,410,000 -2,040,000 0.55% 1,918,350
2018-05-25 2018-05-23 0.445 6,450,000 -3,475,000 0.81% 2,870,250
2018-05-24 2018-05-21 0.485 9,925,000 -370,000 1.24% 4,813,625
2018-05-23 2018-05-18 0.470 10,295,000 +1,150,000 1.29% 4,838,650
2018-05-21 2018-05-17 0.460 9,145,000 -1,985,000 1.14% 4,206,700
2018-05-18 2018-05-16 0.485 11,130,000 1.39% 5,398,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top