History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 -1,075,000
2020-03-17 2020-03-13 0.530 1,075,000 -10,000 0.13% 569,750
2020-02-06 2020-02-04 0.490 1,085,000 -965,000 0.14% 531,650
2020-02-05 2020-02-03 0.495 2,050,000 -990,000 0.26% 1,014,750
2020-02-03 2020-01-30 0.500 3,040,000 +1,955,000 0.38% 1,520,000
2020-01-15 2020-01-13 0.490 1,085,000 -20,000 0.14% 531,650
2020-01-06 2020-01-02 0.570 1,105,000 -1,475,000 0.14% 629,850
2020-01-03 2019-12-31 0.540 2,580,000 +1,475,000 0.32% 1,393,200
2019-12-30 2019-12-24 0.510 1,105,000 -95,000 0.14% 563,550
2019-12-23 2019-12-19 0.510 1,200,000 -265,000 0.15% 612,000
2019-12-20 2019-12-18 0.500 1,465,000 -410,000 0.18% 732,500
2019-12-17 2019-12-13 0.500 1,875,000 +200,000 0.23% 937,500
2019-12-13 2019-12-11 0.520 1,675,000 +565,000 0.21% 871,000
2019-12-06 2019-12-04 0.530 1,110,000 +5,000 0.14% 588,300
2019-12-03 2019-11-29 0.500 1,105,000 -200,000 0.14% 552,500
2019-12-02 2019-11-28 0.500 1,305,000 -755,000 0.16% 652,500
2019-11-29 2019-11-27 0.495 2,060,000 -475,000 0.26% 1,019,700
2019-11-25 2019-11-21 0.510 2,535,000 +200,000 0.32% 1,292,850
2019-11-21 2019-11-19 0.500 2,335,000 -5,000 0.29% 1,167,500
2019-11-20 2019-11-18 0.500 2,340,000 +260,000 0.29% 1,170,000
2019-11-18 2019-11-14 0.490 2,080,000 +915,000 0.26% 1,019,200
2019-11-12 2019-11-08 0.475 1,165,000 +290,000 0.15% 553,375
2019-11-11 2019-11-07 0.530 875,000 +420,000 0.11% 463,750
2019-11-08 2019-11-06 0.510 455,000 +410,000 0.06% 232,050
2019-11-07 2019-11-05 0.520 45,000 -350,000 0.01% 23,400
2019-11-06 2019-11-04 0.520 395,000 -110,000 0.05% 205,400
2019-10-30 2019-10-28 0.530 505,000 -630,000 0.06% 267,650
2019-10-28 2019-10-24 0.530 1,135,000 +30,000 0.14% 601,550
2019-10-23 2019-10-21 0.510 1,105,000 +630,000 0.14% 563,550
2019-10-21 2019-10-17 0.510 475,000 -540,000 0.06% 242,250
2019-10-18 2019-10-16 0.520 1,015,000 +300,000 0.13% 527,800
2019-10-17 2019-10-15 0.495 715,000 -200,000 0.09% 353,925
2019-10-15 2019-10-11 0.455 915,000 -550,000 0.11% 416,325
2019-10-14 2019-10-10 0.530 1,465,000 +20,000 0.18% 776,450
2019-09-25 2019-09-23 0.550 1,445,000 -700,000 0.18% 794,750
2019-09-19 2019-09-17 0.590 2,145,000 +400,000 0.27% 1,265,550
2019-09-12 2019-09-10 0.600 1,745,000 -620,000 0.22% 1,047,000
2019-09-11 2019-09-09 0.600 2,365,000 +550,000 0.30% 1,419,000
2019-09-09 2019-09-05 0.600 1,815,000 +120,000 0.23% 1,089,000
2019-09-06 2019-09-04 0.620 1,695,000 +40,000 0.21% 1,050,900
2019-09-05 2019-09-03 0.600 1,655,000 +150,000 0.21% 993,000
2019-09-04 2019-09-02 0.660 1,505,000 -100,000 0.19% 993,300
2019-09-03 2019-08-30 0.680 1,605,000 -1,000,000 0.20% 1,091,400
2019-09-02 2019-08-29 0.670 2,605,000 +1,960,000 0.33% 1,745,350
2019-08-19 2019-08-15 0.690 645,000 -150,000 0.08% 445,050
2019-08-13 2019-08-09 0.660 795,000 -20,000 0.10% 524,700
2019-08-05 2019-08-01 0.700 815,000 -645,000 0.10% 570,500
2019-07-26 2019-07-24 0.710 1,460,000 -1,035,000 0.18% 1,036,600
2019-07-25 2019-07-23 0.710 2,495,000 +1,000,000 0.31% 1,771,450
2019-07-24 2019-07-22 0.690 1,495,000 -240,000 0.19% 1,031,550
2019-07-23 2019-07-19 0.700 1,735,000 +20,000 0.22% 1,214,500
2019-07-19 2019-07-17 0.680 1,715,000 -1,065,000 0.21% 1,166,200
2019-07-18 2019-07-16 0.670 2,780,000 +1,210,000 0.35% 1,862,600
2019-07-17 2019-07-15 0.670 1,570,000 -70,000 0.20% 1,051,900
2019-07-12 2019-07-10 0.660 1,640,000 -1,640,000 0.21% 1,082,400
2019-07-08 2019-07-04 0.590 3,280,000 +670,000 0.41% 1,935,200
2019-07-05 2019-07-03 0.620 2,610,000 -3,220,000 0.33% 1,618,200
2019-06-27 2019-06-25 0.600 5,830,000 +240,000 0.73% 3,498,000
2019-06-25 2019-06-21 0.600 5,590,000 -2,440,000 0.70% 3,354,000
2019-06-18 2019-06-14 0.590 8,030,000 +80,000 1.00% 4,737,700
2019-06-17 2019-06-13 0.560 7,950,000 +150,000 0.99% 4,452,000
2019-06-14 2019-06-12 0.560 7,800,000 +270,000 0.97% 4,368,000
2019-06-13 2019-06-11 0.590 7,530,000 -150,000 0.94% 4,442,700
2019-06-12 2019-06-10 0.590 7,680,000 -1,200,000 0.96% 4,531,200
2019-06-10 2019-06-05 0.600 8,880,000 -1,860,000 1.11% 5,328,000
2019-06-05 2019-06-03 0.600 10,740,000 -15,000 1.34% 6,444,000
2019-06-04 2019-05-31 0.630 10,755,000 -790,000 1.34% 6,775,650
2019-05-30 2019-05-28 0.640 11,545,000 +40,000 1.44% 7,388,800
2019-05-29 2019-05-27 0.640 11,505,000 +270,000 1.44% 7,363,200
2019-05-28 2019-05-24 0.610 11,235,000 +1,415,000 1.40% 6,853,350
2019-05-27 2019-05-23 0.590 9,820,000 -440,000 1.23% 5,793,800
2019-05-24 2019-05-22 0.580 10,260,000 +390,000 1.28% 5,950,800
2019-05-22 2019-05-20 0.640 9,870,000 -1,985,000 1.23% 6,316,800
2019-05-20 2019-05-16 0.630 11,855,000 +1,530,000 1.48% 7,468,650
2019-05-17 2019-05-15 0.640 10,325,000 -845,000 1.29% 6,608,000
2019-05-14 2019-05-09 0.640 11,170,000 -560,000 1.40% 7,148,800
2019-05-07 2019-05-03 0.650 11,730,000 +6,350,000 1.47% 7,624,500
2019-05-06 2019-05-02 0.640 5,380,000 +800,000 0.67% 3,443,200
2019-05-03 2019-04-30 0.630 4,580,000 +135,000 0.57% 2,885,400
2019-05-02 2019-04-29 0.610 4,445,000 +230,000 0.56% 2,711,450
2019-04-29 2019-04-25 0.630 4,215,000 +70,000 0.53% 2,655,450
2019-04-26 2019-04-24 0.640 4,145,000 +700,000 0.52% 2,652,800
2019-04-25 2019-04-23 0.640 3,445,000 +150,000 0.43% 2,204,800
2019-04-24 2019-04-18 0.640 3,295,000 -150,000 0.41% 2,108,800
2019-04-17 2019-04-15 0.600 3,445,000 -30,000 0.43% 2,067,000
2019-04-12 2019-04-10 0.620 3,475,000 -60,000 0.43% 2,154,500
2019-04-10 2019-04-08 0.620 3,535,000 +355,000 0.44% 2,191,700
2019-04-08 2019-04-03 0.640 3,180,000 +345,000 0.40% 2,035,200
2019-04-04 2019-04-02 0.640 2,835,000 +1,220,000 0.35% 1,814,400
2019-04-03 2019-04-01 0.600 1,615,000 +460,000 0.20% 969,000
2019-04-02 2019-03-29 0.640 1,155,000 +40,000 0.14% 739,200
2019-04-01 2019-03-28 0.670 1,115,000 -200,000 0.14% 747,050
2019-03-29 2019-03-27 0.690 1,315,000 -1,025,000 0.16% 907,350
2019-03-28 2019-03-26 0.580 2,340,000 -75,000 0.29% 1,357,200
2019-03-27 2019-03-25 0.530 2,415,000 +560,000 0.30% 1,279,950
2019-03-26 2019-03-22 0.560 1,855,000 +920,000 0.23% 1,038,800
2019-03-25 2019-03-21 0.540 935,000 -8,695,000 0.12% 504,900
2019-03-22 2019-03-20 0.540 9,630,000 +370,000 1.20% 5,200,200
2019-03-21 2019-03-19 0.540 9,260,000 -795,000 1.16% 5,000,400
2019-03-20 2019-03-18 0.540 10,055,000 +210,000 1.26% 5,429,700
2019-03-18 2019-03-14 0.530 9,845,000 -1,355,000 1.23% 5,217,850
2019-03-15 2019-03-13 0.500 11,200,000 -405,000 1.40% 5,600,000
2019-03-14 2019-03-12 0.495 11,605,000 +1,925,000 1.45% 5,744,475
2019-03-13 2019-03-11 0.550 9,680,000 +815,000 1.21% 5,324,000
2019-03-12 2019-03-08 0.550 8,865,000 +420,000 1.11% 4,875,750
2019-03-11 2019-03-07 0.550 8,445,000 +1,615,000 1.06% 4,644,750
2019-03-08 2019-03-06 0.540 6,830,000 +190,000 0.85% 3,688,200
2019-03-07 2019-03-05 0.550 6,640,000 +350,000 0.83% 3,652,000
2019-03-04 2019-02-28 0.540 6,290,000 +60,000 0.79% 3,396,600
2019-03-01 2019-02-27 0.540 6,230,000 +430,000 0.78% 3,364,200
2019-02-28 2019-02-26 0.530 5,800,000 +1,295,000 0.73% 3,074,000
2019-02-27 2019-02-25 0.495 4,505,000 +445,000 0.56% 2,229,975
2019-02-26 2019-02-22 0.495 4,060,000 +145,000 0.51% 2,009,700
2019-02-25 2019-02-21 0.490 3,915,000 -180,000 0.49% 1,918,350
2019-02-21 2019-02-19 0.480 4,095,000 +330,000 0.51% 1,965,600
2019-02-19 2019-02-15 0.480 3,765,000 +30,000 0.47% 1,807,200
2019-02-14 2019-02-12 0.455 3,735,000 +50,000 0.47% 1,699,425
2019-02-11 2019-02-04 0.490 3,685,000 +1,630,000 0.46% 1,805,650
2019-02-01 2019-01-30 0.470 2,055,000 +85,000 0.26% 965,850
2019-01-31 2019-01-29 0.475 1,970,000 -4,995,000 0.25% 935,750
2019-01-30 2019-01-28 0.470 6,965,000 -20,000 0.87% 3,273,550
2019-01-29 2019-01-25 0.490 6,985,000 -6,900,000 0.87% 3,422,650
2019-01-28 2019-01-24 0.500 13,885,000 -9,640,000 1.74% 6,942,500
2019-01-25 2019-01-23 0.470 23,525,000 +20,000 2.94% 11,056,750
2019-01-23 2019-01-21 0.460 23,505,000 +300,000 2.94% 10,812,300
2019-01-22 2019-01-18 0.405 23,205,000 +145,000 2.90% 9,398,025
2019-01-21 2019-01-17 0.400 23,060,000 +350,000 2.88% 9,224,000
2019-01-18 2019-01-16 0.405 22,710,000 +100,000 2.84% 9,197,550
2019-01-17 2019-01-15 0.405 22,610,000 -25,000 2.83% 9,157,050
2019-01-16 2019-01-14 0.400 22,635,000 -1,980,000 2.83% 9,054,000
2019-01-15 2019-01-11 0.390 24,615,000 +550,000 3.08% 9,599,850
2019-01-14 2019-01-10 0.420 24,065,000 -1,545,000 3.01% 10,107,300
2019-01-09 2019-01-07 0.420 25,610,000 +350,000 3.20% 10,756,200
2019-01-08 2019-01-04 0.410 25,260,000 +120,000 3.16% 10,356,600
2019-01-07 2019-01-03 0.420 25,140,000 +150,000 3.14% 10,558,800
2019-01-04 2019-01-02 0.410 24,990,000 +1,440,000 3.12% 10,245,900
2019-01-03 2018-12-31 0.405 23,550,000 +60,000 2.94% 9,537,750
2018-12-27 2018-12-20 0.420 23,490,000 +85,000 2.94% 9,865,800
2018-12-20 2018-12-18 0.415 23,405,000 +590,000 2.93% 9,713,075
2018-12-19 2018-12-17 0.310 22,815,000 +1,355,000 2.85% 7,072,650
2018-12-18 2018-12-14 0.325 21,460,000 +825,000 2.68% 6,974,500
2018-12-17 2018-12-13 0.330 20,635,000 -1,935,000 2.58% 6,809,550
2018-12-14 2018-12-12 0.365 22,570,000 +55,000 2.82% 8,238,050
2018-12-13 2018-12-11 0.390 22,515,000 -525,000 2.81% 8,780,850
2018-12-12 2018-12-10 0.440 23,040,000 +205,000 2.88% 10,137,600
2018-12-11 2018-12-07 0.420 22,835,000 +5,000 2.85% 9,590,700
2018-12-10 2018-12-06 0.485 22,830,000 +735,000 2.85% 11,072,550
2018-12-07 2018-12-05 0.460 22,095,000 -1,820,000 2.76% 10,163,700
2018-12-06 2018-12-04 0.450 23,915,000 -320,000 2.99% 10,761,750
2018-12-05 2018-12-03 0.420 24,235,000 +75,000 3.03% 10,178,700
2018-12-04 2018-11-30 0.410 24,160,000 -1,210,000 3.02% 9,905,600
2018-12-03 2018-11-29 0.400 25,370,000 -2,865,000 3.17% 10,148,000
2018-11-30 2018-11-28 0.375 28,235,000 +665,000 3.53% 10,588,125
2018-11-29 2018-11-27 0.300 27,570,000 +485,000 3.45% 8,271,000
2018-11-28 2018-11-26 0.305 27,085,000 +1,550,000 3.39% 8,260,925
2018-11-27 2018-11-23 0.365 25,535,000 +775,000 3.19% 9,320,275
2018-11-26 2018-11-22 0.405 24,760,000 +4,265,000 3.09% 10,027,800
2018-11-23 2018-11-21 0.345 20,495,000 -800,000 2.56% 7,070,775
2018-11-22 2018-11-20 0.211 21,295,000 -2,995,000 2.66% 4,493,245
2018-11-21 2018-11-19 0.131 24,290,000 +810,000 3.04% 3,181,990
2018-11-20 2018-11-16 0.120 23,480,000 -3,940,000 2.94% 2,817,600
2018-11-19 2018-11-15 0.129 27,420,000 -15,000 3.43% 3,537,180
2018-11-16 2018-11-14 0.130 27,435,000 -605,000 3.43% 3,566,550
2018-11-15 2018-11-13 0.130 28,040,000 -4,655,000 3.50% 3,645,200
2018-11-14 2018-11-12 0.170 32,695,000 -5,785,000 4.09% 5,558,150
2018-11-13 2018-11-09 0.154 38,480,000 +805,000 4.81% 5,925,920
2018-11-12 2018-11-08 0.168 37,675,000 +155,000 4.71% 6,329,400
2018-11-09 2018-11-07 0.170 37,520,000 +32,700,000 4.69% 6,378,400
2018-11-08 2018-11-06 0.181 4,820,000 -1,220,000 0.60% 872,420
2018-11-07 2018-11-05 0.193 6,040,000 -350,000 0.76% 1,165,720
2018-11-06 2018-11-02 0.201 6,390,000 -2,060,000 0.80% 1,284,390
2018-11-05 2018-11-01 0.193 8,450,000 +205,000 1.06% 1,630,850
2018-11-02 2018-10-31 0.205 8,245,000 -15,000 1.03% 1,690,225
2018-11-01 2018-10-30 0.213 8,260,000 +910,000 1.03% 1,759,380
2018-10-31 2018-10-29 0.222 7,350,000 +1,670,000 0.92% 1,631,700
2018-10-29 2018-10-25 0.246 5,680,000 +45,000 0.71% 1,397,280
2018-10-25 2018-10-23 0.248 5,635,000 +765,000 0.70% 1,397,480
2018-10-18 2018-10-15 0.275 4,870,000 +2,990,000 0.61% 1,339,250
2018-10-11 2018-10-09 0.285 1,880,000 +210,000 0.24% 535,800
2018-10-10 2018-10-08 0.295 1,670,000 -735,000 0.21% 492,650
2018-10-09 2018-10-05 0.300 2,405,000 +185,000 0.30% 721,500
2018-10-05 2018-10-03 0.300 2,220,000 +20,000 0.28% 666,000
2018-10-04 2018-10-02 0.295 2,200,000 +80,000 0.27% 649,000
2018-09-28 2018-09-26 0.290 2,120,000 +445,000 0.27% 614,800
2018-09-27 2018-09-24 0.295 1,675,000 +5,000 0.21% 494,125
2018-09-20 2018-09-18 0.315 1,670,000 -980,000 0.21% 526,050
2018-09-19 2018-09-17 0.300 2,650,000 -65,000 0.33% 795,000
2018-09-18 2018-09-14 0.300 2,715,000 +15,000 0.34% 814,500
2018-09-17 2018-09-13 0.350 2,700,000 +500,000 0.34% 945,000
2018-09-14 2018-09-12 0.340 2,200,000 +55,000 0.27% 748,000
2018-09-11 2018-09-07 0.350 2,145,000 -20,000 0.27% 750,750
2018-09-10 2018-09-06 0.350 2,165,000 -585,000 0.27% 757,750
2018-09-07 2018-09-05 0.355 2,750,000 -150,000 0.34% 976,250
2018-09-06 2018-09-04 0.360 2,900,000 -195,000 0.36% 1,044,000
2018-09-05 2018-09-03 0.360 3,095,000 -10,000 0.39% 1,114,200
2018-09-03 2018-08-30 0.360 3,105,000 -10,000 0.39% 1,117,800
2018-08-31 2018-08-29 0.360 3,115,000 +500,000 0.39% 1,121,400
2018-08-30 2018-08-28 0.360 2,615,000 -770,000 0.33% 941,400
2018-08-29 2018-08-27 0.365 3,385,000 +1,295,000 0.42% 1,235,525
2018-08-28 2018-08-24 0.370 2,090,000 -300,000 0.26% 773,300
2018-08-24 2018-08-22 0.340 2,390,000 -300,000 0.30% 812,600
2018-08-17 2018-08-15 0.405 2,690,000 -1,050,000 0.34% 1,089,450
2018-08-16 2018-08-14 0.415 3,740,000 -4,815,000 0.47% 1,552,100
2018-08-15 2018-08-13 0.405 8,555,000 -100,000 1.07% 3,464,775
2018-08-14 2018-08-10 0.405 8,655,000 -220,000 1.08% 3,505,275
2018-08-13 2018-08-09 0.360 8,875,000 -440,000 1.11% 3,195,000
2018-08-10 2018-08-08 0.355 9,315,000 +100,000 1.16% 3,306,825
2018-08-06 2018-08-02 0.360 9,215,000 -10,000 1.15% 3,317,400
2018-08-03 2018-08-01 0.380 9,225,000 -110,000 1.15% 3,505,500
2018-08-02 2018-07-31 0.395 9,335,000 +1,960,000 1.17% 3,687,325
2018-08-01 2018-07-30 0.400 7,375,000 -60,000 0.92% 2,950,000
2018-07-31 2018-07-27 0.405 7,435,000 +250,000 0.93% 3,011,175
2018-07-30 2018-07-26 0.405 7,185,000 -10,000 0.90% 2,909,925
2018-07-27 2018-07-25 0.405 7,195,000 -50,000 0.90% 2,913,975
2018-07-24 2018-07-20 0.420 7,245,000 -160,000 0.91% 3,042,900
2018-07-23 2018-07-19 0.410 7,405,000 +80,000 0.93% 3,036,050
2018-07-20 2018-07-18 0.425 7,325,000 +50,000 0.92% 3,113,125
2018-07-18 2018-07-16 0.425 7,275,000 +60,000 0.91% 3,091,875
2018-07-17 2018-07-13 0.435 7,215,000 +865,000 0.90% 3,138,525
2018-07-16 2018-07-12 0.440 6,350,000 -10,000 0.79% 2,794,000
2018-07-13 2018-07-11 0.420 6,360,000 +100,000 0.80% 2,671,200
2018-07-12 2018-07-10 0.425 6,260,000 +60,000 0.78% 2,660,500
2018-07-11 2018-07-09 0.440 6,200,000 +575,000 0.78% 2,728,000
2018-07-10 2018-07-06 0.460 5,625,000 +375,000 0.70% 2,587,500
2018-07-09 2018-07-05 0.495 5,250,000 -125,000 0.66% 2,598,750
2018-07-06 2018-07-04 0.530 5,375,000 +390,000 0.67% 2,848,750
2018-07-05 2018-07-03 0.510 4,985,000 +55,000 0.62% 2,542,350
2018-07-04 2018-06-29 0.500 4,930,000 -530,000 0.62% 2,465,000
2018-07-03 2018-06-28 0.550 5,460,000 +270,000 0.68% 3,003,000
2018-06-29 2018-06-27 0.520 5,190,000 -2,275,000 0.65% 2,698,800
2018-06-28 2018-06-26 0.520 7,465,000 +1,405,000 0.93% 3,881,800
2018-06-27 2018-06-25 0.510 6,060,000 +300,000 0.76% 3,090,600
2018-06-26 2018-06-22 0.490 5,760,000 +75,000 0.72% 2,822,400
2018-06-25 2018-06-21 0.475 5,685,000 -80,000 0.71% 2,700,375
2018-06-22 2018-06-20 0.470 5,765,000 -635,000 0.72% 2,709,550
2018-06-21 2018-06-19 0.460 6,400,000 +130,000 0.80% 2,944,000
2018-06-20 2018-06-15 0.450 6,270,000 +990,000 0.78% 2,821,500
2018-06-19 2018-06-14 0.455 5,280,000 +660,000 0.66% 2,402,400
2018-06-15 2018-06-13 0.445 4,620,000 +275,000 0.58% 2,055,900
2018-06-14 2018-06-12 0.440 4,345,000 +425,000 0.54% 1,911,800
2018-06-13 2018-06-11 0.435 3,920,000 -900,000 0.49% 1,705,200
2018-06-12 2018-06-08 0.430 4,820,000 +250,000 0.60% 2,072,600
2018-06-11 2018-06-07 0.430 4,570,000 +2,375,000 0.57% 1,965,100
2018-06-08 2018-06-06 0.410 2,195,000 -105,000 0.27% 899,950
2018-06-07 2018-06-05 0.440 2,300,000 -1,265,000 0.29% 1,012,000
2018-06-06 2018-06-04 0.440 3,565,000 -85,000 0.45% 1,568,600
2018-06-05 2018-06-01 0.430 3,650,000 +1,190,000 0.46% 1,569,500
2018-06-04 2018-05-31 0.405 2,460,000 -25,000 0.31% 996,300
2018-06-01 2018-05-30 0.425 2,485,000 -60,000 0.31% 1,056,125
2018-05-31 2018-05-29 0.400 2,545,000 -8,275,000 0.32% 1,018,000
2018-05-30 2018-05-28 0.400 10,820,000 -710,000 1.35% 4,328,000
2018-05-29 2018-05-25 0.420 11,530,000 +2,080,000 1.44% 4,842,600
2018-05-28 2018-05-24 0.435 9,450,000 -4,075,000 1.18% 4,110,750
2018-05-25 2018-05-23 0.445 13,525,000 -1,585,000 1.69% 6,018,625
2018-05-24 2018-05-21 0.485 15,110,000 -1,755,000 1.89% 7,328,350
2018-05-23 2018-05-18 0.470 16,865,000 +595,000 2.11% 7,926,550
2018-05-21 2018-05-17 0.460 16,270,000 +2,265,000 2.03% 7,484,200
2018-05-18 2018-05-16 0.485 14,005,000 1.75% 6,792,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top