History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 116,000 | +0 | 0.01% | 82,360 |
| 2025-10-13 | 2025-10-09 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2025-10-10 | 2025-10-08 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2025-10-09 | 2025-10-06 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 116,000 | +0 | 0.01% | 84,680 |
| 2025-10-02 | 2025-09-29 | 0.720 | 116,000 | +0 | 0.01% | 83,520 |
| 2025-09-30 | 2025-09-26 | 0.710 | 116,000 | +0 | 0.01% | 82,360 |
| 2025-09-29 | 2025-09-25 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2025-09-26 | 2025-09-24 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2025-09-23 | 2025-09-19 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2025-09-19 | 2025-09-17 | 0.630 | 116,000 | +0 | 0.01% | 73,080 |
| 2025-09-18 | 2025-09-16 | 0.630 | 116,000 | +0 | 0.01% | 73,080 |
| 2025-09-17 | 2025-09-15 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2025-09-16 | 2025-09-12 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2025-09-15 | 2025-09-11 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2025-09-12 | 2025-09-10 | 0.650 | 116,000 | +0 | 0.01% | 75,400 |
| 2025-09-11 | 2025-09-09 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2025-09-10 | 2025-09-08 | 0.620 | 116,000 | +0 | 0.01% | 71,920 |
| 2025-09-09 | 2025-09-05 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2025-09-05 | 2025-09-03 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-09-04 | 2025-09-02 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-09-03 | 2025-09-01 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-08-29 | 2025-08-27 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-08-28 | 2025-08-26 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-08-27 | 2025-08-25 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-08-26 | 2025-08-22 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-08-25 | 2025-08-21 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 116,000 | +0 | 0.01% | 56,840 |
| 2025-08-19 | 2025-08-15 | 0.455 | 116,000 | +0 | 0.01% | 52,780 |
| 2025-08-18 | 2025-08-14 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-08-15 | 2025-08-13 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-14 | 2025-08-12 | 0.460 | 116,000 | +0 | 0.01% | 53,360 |
| 2025-08-13 | 2025-08-11 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-08-12 | 2025-08-08 | 0.445 | 116,000 | +0 | 0.01% | 51,620 |
| 2025-08-11 | 2025-08-07 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-08 | 2025-08-06 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-07 | 2025-08-05 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-08-06 | 2025-08-04 | 0.455 | 116,000 | +0 | 0.01% | 52,780 |
| 2025-08-05 | 2025-08-01 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-08-04 | 2025-07-31 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-08-01 | 2025-07-30 | 0.470 | 116,000 | +0 | 0.01% | 54,520 |
| 2025-07-31 | 2025-07-29 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 116,000 | +0 | 0.01% | 53,360 |
| 2025-07-29 | 2025-07-25 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-07-28 | 2025-07-24 | 0.395 | 116,000 | +0 | 0.01% | 45,820 |
| 2025-07-25 | 2025-07-23 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-07-23 | 2025-07-21 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-07-22 | 2025-07-18 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-07-18 | 2025-07-16 | 0.365 | 116,000 | +0 | 0.01% | 42,340 |
| 2025-07-17 | 2025-07-15 | 0.370 | 116,000 | +0 | 0.01% | 42,920 |
| 2025-07-16 | 2025-07-14 | 0.370 | 116,000 | +0 | 0.01% | 42,920 |
| 2025-07-15 | 2025-07-11 | 0.370 | 116,000 | +0 | 0.01% | 42,920 |
| 2025-07-14 | 2025-07-10 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 116,000 | +0 | 0.01% | 42,920 |
| 2025-07-09 | 2025-07-07 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-07-08 | 2025-07-04 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-07-07 | 2025-07-03 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-07-02 | 2025-06-27 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-06-27 | 2025-06-25 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-26 | 2025-06-24 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-25 | 2025-06-23 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-24 | 2025-06-20 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-06-23 | 2025-06-19 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-06-20 | 2025-06-18 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-19 | 2025-06-17 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-18 | 2025-06-16 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-06-17 | 2025-06-13 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-16 | 2025-06-12 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-13 | 2025-06-11 | 0.375 | 116,000 | +0 | 0.01% | 43,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-06-11 | 2025-06-09 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-06-10 | 2025-06-06 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-09 | 2025-06-05 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-06-06 | 2025-06-04 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-06-05 | 2025-06-03 | 0.395 | 116,000 | +0 | 0.01% | 45,820 |
| 2025-06-04 | 2025-06-02 | 0.395 | 116,000 | +0 | 0.01% | 45,820 |
| 2025-06-03 | 2025-05-30 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-30 | 2025-05-28 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-05-29 | 2025-05-27 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-05-28 | 2025-05-26 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-26 | 2025-05-22 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-05-23 | 2025-05-21 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-05-22 | 2025-05-20 | 0.395 | 116,000 | +0 | 0.01% | 45,820 |
| 2025-05-21 | 2025-05-19 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-20 | 2025-05-16 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-05-19 | 2025-05-15 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-05-16 | 2025-05-14 | 0.470 | 116,000 | +0 | 0.01% | 54,520 |
| 2025-05-15 | 2025-05-13 | 0.395 | 116,000 | +0 | 0.01% | 45,820 |
| 2025-05-14 | 2025-05-12 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-04-28 | 2025-04-24 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-04-25 | 2025-04-23 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-04-24 | 2025-04-22 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-04-23 | 2025-04-17 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-04-22 | 2025-04-16 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-04-17 | 2025-04-15 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-04-16 | 2025-04-14 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-04-15 | 2025-04-11 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-04-14 | 2025-04-10 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-04-11 | 2025-04-09 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-04-10 | 2025-04-08 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-04-09 | 2025-04-07 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-04-08 | 2025-04-03 | 0.480 | 116,000 | +0 | 0.01% | 55,680 |
| 2025-04-07 | 2025-04-02 | 0.475 | 116,000 | +0 | 0.01% | 55,100 |
| 2025-04-03 | 2025-04-01 | 0.480 | 116,000 | +0 | 0.01% | 55,680 |
| 2025-04-02 | 2025-03-31 | 0.480 | 116,000 | +0 | 0.01% | 55,680 |
| 2025-04-01 | 2025-03-28 | 0.485 | 116,000 | +0 | 0.01% | 56,260 |
| 2025-03-31 | 2025-03-27 | 0.490 | 116,000 | +0 | 0.01% | 56,840 |
| 2025-03-28 | 2025-03-26 | 0.490 | 116,000 | +0 | 0.01% | 56,840 |
| 2025-03-27 | 2025-03-25 | 0.490 | 116,000 | +0 | 0.01% | 56,840 |
| 2025-03-26 | 2025-03-24 | 0.480 | 116,000 | +0 | 0.01% | 55,680 |
| 2025-03-25 | 2025-03-21 | 0.490 | 116,000 | +0 | 0.01% | 56,840 |
| 2025-03-24 | 2025-03-20 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-03-21 | 2025-03-19 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-03-19 | 2025-03-17 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-03-18 | 2025-03-14 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-03-17 | 2025-03-13 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-03-14 | 2025-03-12 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-03-13 | 2025-03-11 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-03-12 | 2025-03-10 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-03-11 | 2025-03-07 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-03-10 | 2025-03-06 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2025-03-06 | 2025-03-04 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2025-03-05 | 2025-03-03 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2025-03-04 | 2025-02-28 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-03-03 | 2025-02-27 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-02-28 | 2025-02-26 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2025-02-27 | 2025-02-25 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-02-26 | 2025-02-24 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-02-25 | 2025-02-21 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-02-24 | 2025-02-20 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-02-21 | 2025-02-19 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-02-20 | 2025-02-18 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-02-19 | 2025-02-17 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-02-18 | 2025-02-14 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-02-17 | 2025-02-13 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-02-14 | 2025-02-12 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2025-02-13 | 2025-02-11 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-02-12 | 2025-02-10 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2025-02-11 | 2025-02-07 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2025-02-10 | 2025-02-06 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2025-02-07 | 2025-02-05 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2025-02-06 | 2025-02-04 | 0.610 | 116,000 | +0 | 0.01% | 70,760 |
| 2025-02-05 | 2025-02-03 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2025-02-04 | 2025-01-28 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2025-02-03 | 2025-01-24 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2025-01-27 | 2025-01-23 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-01-24 | 2025-01-22 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-01-15 | 2025-01-13 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-01-14 | 2025-01-10 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 116,000 | +0 | 0.01% | 58,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-01-09 | 2025-01-07 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-01-08 | 2025-01-06 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-01-07 | 2025-01-03 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2025-01-06 | 2025-01-02 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-01-03 | 2024-12-31 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2025-01-02 | 2024-12-27 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-12-30 | 2024-12-24 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-12-27 | 2024-12-20 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-12-23 | 2024-12-19 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-12-20 | 2024-12-18 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-12-19 | 2024-12-17 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-12-18 | 2024-12-16 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-12-17 | 2024-12-13 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-12-16 | 2024-12-12 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-12-13 | 2024-12-11 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-12-12 | 2024-12-10 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-12-11 | 2024-12-09 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-12-10 | 2024-12-06 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-12-09 | 2024-12-05 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-12-06 | 2024-12-04 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-12-05 | 2024-12-03 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-12-04 | 2024-12-02 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-12-03 | 2024-11-29 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-11-29 | 2024-11-27 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-11-28 | 2024-11-26 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-11-27 | 2024-11-25 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-11-26 | 2024-11-22 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-11-25 | 2024-11-21 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-11-22 | 2024-11-20 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-11-21 | 2024-11-19 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-11-20 | 2024-11-18 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-11-19 | 2024-11-15 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-11-18 | 2024-11-14 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2024-11-15 | 2024-11-13 | 0.610 | 116,000 | +0 | 0.01% | 70,760 |
| 2024-11-14 | 2024-11-12 | 0.610 | 116,000 | +0 | 0.01% | 70,760 |
| 2024-11-13 | 2024-11-11 | 0.630 | 116,000 | +0 | 0.01% | 73,080 |
| 2024-11-12 | 2024-11-08 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-11-11 | 2024-11-07 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-11-08 | 2024-11-06 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-11-07 | 2024-11-05 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-11-06 | 2024-11-04 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-11-05 | 2024-11-01 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2024-11-04 | 2024-10-31 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 116,000 | +0 | 0.01% | 70,760 |
| 2024-10-31 | 2024-10-29 | 0.620 | 116,000 | +0 | 0.01% | 71,920 |
| 2024-10-30 | 2024-10-28 | 0.620 | 116,000 | +0 | 0.01% | 71,920 |
| 2024-10-29 | 2024-10-25 | 0.620 | 116,000 | +0 | 0.01% | 71,920 |
| 2024-10-28 | 2024-10-24 | 0.610 | 116,000 | +0 | 0.01% | 70,760 |
| 2024-10-25 | 2024-10-23 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-10-24 | 2024-10-22 | 0.620 | 116,000 | +0 | 0.01% | 71,920 |
| 2024-10-23 | 2024-10-21 | 0.630 | 116,000 | +0 | 0.01% | 73,080 |
| 2024-10-22 | 2024-10-18 | 0.620 | 116,000 | +0 | 0.01% | 71,920 |
| 2024-10-21 | 2024-10-17 | 0.630 | 116,000 | +0 | 0.01% | 73,080 |
| 2024-10-18 | 2024-10-16 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-10-17 | 2024-10-15 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-10-16 | 2024-10-14 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-10-15 | 2024-10-10 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2024-10-14 | 2024-10-09 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-10-10 | 2024-10-08 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2024-10-09 | 2024-10-07 | 0.780 | 116,000 | +0 | 0.01% | 90,480 |
| 2024-10-08 | 2024-10-04 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-10-07 | 2024-10-03 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-10-04 | 2024-10-02 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-10-03 | 2024-09-30 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-10-02 | 2024-09-27 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2024-09-30 | 2024-09-26 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-09-27 | 2024-09-25 | 0.650 | 116,000 | +0 | 0.01% | 75,400 |
| 2024-09-26 | 2024-09-24 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-09-25 | 2024-09-23 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-09-24 | 2024-09-20 | 0.630 | 116,000 | +0 | 0.01% | 73,080 |
| 2024-09-23 | 2024-09-19 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-09-20 | 2024-09-17 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-09-19 | 2024-09-16 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-09-17 | 2024-09-13 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-09-16 | 2024-09-12 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-09-13 | 2024-09-11 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2024-09-12 | 2024-09-10 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-09-11 | 2024-09-09 | 0.630 | 116,000 | +0 | 0.01% | 73,080 |
| 2024-09-10 | 2024-09-05 | 0.650 | 116,000 | +0 | 0.01% | 75,400 |
| 2024-09-09 | 2024-09-04 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-09-05 | 2024-09-03 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2024-09-04 | 2024-09-02 | 0.710 | 116,000 | +0 | 0.01% | 82,360 |
| 2024-09-03 | 2024-08-30 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2024-09-02 | 2024-08-29 | 0.710 | 116,000 | +0 | 0.01% | 82,360 |
| 2024-08-30 | 2024-08-28 | 0.700 | 116,000 | +0 | 0.01% | 81,200 |
| 2024-08-29 | 2024-08-27 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2024-08-28 | 2024-08-26 | 0.770 | 116,000 | +0 | 0.01% | 89,320 |
| 2024-08-27 | 2024-08-23 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2024-08-26 | 2024-08-22 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2024-08-23 | 2024-08-21 | 0.800 | 116,000 | +0 | 0.01% | 92,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 116,000 | +0 | 0.01% | 80,040 |
| 2024-08-21 | 2024-08-19 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-08-20 | 2024-08-16 | 0.680 | 116,000 | +0 | 0.01% | 78,880 |
| 2024-08-19 | 2024-08-15 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-08-16 | 2024-08-14 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-08-15 | 2024-08-13 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-08-14 | 2024-08-12 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-08-13 | 2024-08-09 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-08-12 | 2024-08-08 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-08-09 | 2024-08-07 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-08-08 | 2024-08-06 | 0.670 | 116,000 | +0 | 0.01% | 77,720 |
| 2024-08-07 | 2024-08-05 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-08-06 | 2024-08-02 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-08-05 | 2024-08-01 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-08-02 | 2024-07-31 | 0.660 | 116,000 | +0 | 0.01% | 76,560 |
| 2024-08-01 | 2024-07-30 | 0.640 | 116,000 | +0 | 0.01% | 74,240 |
| 2024-07-31 | 2024-07-29 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-07-30 | 2024-07-26 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2024-07-29 | 2024-07-25 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-07-26 | 2024-07-24 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-07-25 | 2024-07-23 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-07-24 | 2024-07-22 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-07-23 | 2024-07-19 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-07-22 | 2024-07-18 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-07-19 | 2024-07-17 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-07-18 | 2024-07-16 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-17 | 2024-07-15 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-16 | 2024-07-12 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-15 | 2024-07-11 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2024-07-12 | 2024-07-10 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-11 | 2024-07-09 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-10 | 2024-07-08 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2024-07-09 | 2024-07-05 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2024-07-08 | 2024-07-04 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-05 | 2024-07-03 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2024-07-04 | 2024-07-02 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-03 | 2024-06-28 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-07-02 | 2024-06-27 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-06-28 | 2024-06-26 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-06-27 | 2024-06-25 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-26 | 2024-06-24 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-25 | 2024-06-21 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-24 | 2024-06-20 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-21 | 2024-06-19 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-20 | 2024-06-18 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-19 | 2024-06-17 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-06-18 | 2024-06-14 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-06-17 | 2024-06-13 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2024-06-14 | 2024-06-12 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-13 | 2024-06-11 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-12 | 2024-06-07 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-06-11 | 2024-06-06 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-06-06 | 2024-06-04 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-05 | 2024-06-03 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-06-04 | 2024-05-31 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-06-03 | 2024-05-30 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-05-31 | 2024-05-29 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-05-30 | 2024-05-28 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-29 | 2024-05-27 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-05-28 | 2024-05-24 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-27 | 2024-05-23 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-05-24 | 2024-05-22 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-05-23 | 2024-05-21 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-05-22 | 2024-05-20 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-21 | 2024-05-17 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-20 | 2024-05-16 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-05-17 | 2024-05-14 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-16 | 2024-05-13 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-14 | 2024-05-10 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-13 | 2024-05-09 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-10 | 2024-05-08 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-05-09 | 2024-05-07 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-08 | 2024-05-06 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-05-07 | 2024-05-03 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-05-06 | 2024-05-02 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-05-03 | 2024-04-30 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-05-02 | 2024-04-29 | 0.510 | 116,000 | +0 | 0.01% | 59,160 |
| 2024-04-30 | 2024-04-26 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-04-29 | 2024-04-25 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-04-26 | 2024-04-24 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-04-25 | 2024-04-23 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-04-24 | 2024-04-22 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-04-23 | 2024-04-19 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-04-22 | 2024-04-18 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-04-19 | 2024-04-17 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-04-18 | 2024-04-16 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-04-17 | 2024-04-15 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-04-16 | 2024-04-12 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-04-15 | 2024-04-11 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-04-12 | 2024-04-10 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-04-11 | 2024-04-09 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-04-10 | 2024-04-08 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-04-09 | 2024-04-05 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-04-08 | 2024-04-03 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-04-05 | 2024-04-02 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-04-03 | 2024-03-28 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-04-02 | 2024-03-27 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-03-28 | 2024-03-26 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-03-27 | 2024-03-25 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-03-26 | 2024-03-22 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-03-25 | 2024-03-21 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-03-22 | 2024-03-20 | 0.520 | 116,000 | +0 | 0.01% | 60,320 |
| 2024-03-21 | 2024-03-19 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-03-20 | 2024-03-18 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-03-19 | 2024-03-15 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-03-18 | 2024-03-14 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-03-15 | 2024-03-13 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-03-14 | 2024-03-12 | 0.540 | 116,000 | +0 | 0.01% | 62,640 |
| 2024-03-13 | 2024-03-11 | 0.530 | 116,000 | +0 | 0.01% | 61,480 |
| 2024-03-12 | 2024-03-08 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-03-11 | 2024-03-07 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-03-08 | 2024-03-06 | 0.550 | 116,000 | +0 | 0.01% | 63,800 |
| 2024-03-07 | 2024-03-05 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-03-06 | 2024-03-04 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-03-05 | 2024-03-01 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2024-03-04 | 2024-02-29 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-03-01 | 2024-02-28 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-02-29 | 2024-02-27 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-02-28 | 2024-02-26 | 0.600 | 116,000 | +0 | 0.01% | 69,600 |
| 2024-02-27 | 2024-02-23 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2024-02-26 | 2024-02-22 | 0.610 | 116,000 | +0 | 0.01% | 70,760 |
| 2024-02-23 | 2024-02-21 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-02-22 | 2024-02-20 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2024-02-21 | 2024-02-19 | 0.590 | 116,000 | +0 | 0.01% | 68,440 |
| 2024-02-20 | 2024-02-16 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-02-19 | 2024-02-15 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-02-16 | 2024-02-14 | 0.560 | 116,000 | +0 | 0.01% | 64,960 |
| 2024-02-15 | 2024-02-09 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-02-14 | 2024-02-07 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-02-08 | 2024-02-06 | 0.580 | 116,000 | +0 | 0.01% | 67,280 |
| 2024-02-07 | 2024-02-05 | 0.570 | 116,000 | +0 | 0.01% | 66,120 |
| 2024-02-06 | 2024-02-02 | 0.570 | 116,000 | -48,000 | 0.01% | 66,120 |
| 2023-08-15 | 2023-08-11 | 0.850 | 164,000 | -132,000 | 0.02% | 139,400 |
| 2023-08-08 | 2023-08-04 | 0.920 | 296,000 | -28,000 | 0.04% | 272,320 |
| 2023-08-04 | 2023-08-02 | 0.890 | 324,000 | -40,000 | 0.04% | 288,360 |
| 2023-08-03 | 2023-08-01 | 0.950 | 364,000 | -12,000 | 0.04% | 345,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 376,000 | +200,000 | 0.05% | 330,880 |
| 2023-07-28 | 2023-07-26 | 0.750 | 176,000 | +12,000 | 0.02% | 132,000 |
| 2023-06-13 | 2023-06-09 | 0.680 | 164,000 | -8,000 | 0.02% | 111,520 |
| 2023-05-17 | 2023-05-15 | 0.710 | 172,000 | +12,000 | 0.02% | 122,120 |
| 2023-05-16 | 2023-05-12 | 0.650 | 160,000 | -8,000 | 0.02% | 104,000 |
| 2023-05-15 | 2023-05-11 | 0.650 | 168,000 | +20,000 | 0.02% | 109,200 |
| 2023-04-25 | 2023-04-21 | 0.750 | 148,000 | -4,000 | 0.02% | 111,000 |
| 2023-04-17 | 2023-04-13 | 0.770 | 152,000 | +16,000 | 0.02% | 117,040 |
| 2023-04-13 | 2023-04-11 | 0.780 | 136,000 | +8,000 | 0.02% | 106,080 |
| 2023-03-14 | 2023-03-10 | 1.040 | 128,000 | -20,000 | 0.02% | 133,120 |
| 2023-03-10 | 2023-03-08 | 1.050 | 148,000 | +20,000 | 0.02% | 155,400 |
| 2023-02-22 | 2023-02-20 | 1.260 | 128,000 | +4,000 | 0.02% | 161,280 |
| 2023-02-16 | 2023-02-14 | 1.360 | 124,000 | -20,000 | 0.02% | 168,640 |
| 2023-02-14 | 2023-02-10 | 1.440 | 144,000 | -12,000 | 0.02% | 207,360 |
| 2023-02-07 | 2023-02-03 | 1.540 | 156,000 | +12,000 | 0.02% | 240,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 144,000 | +20,000 | 0.02% | 224,640 |
| 2023-01-09 | 2023-01-05 | 1.550 | 124,000 | +8,000 | 0.02% | 192,200 |
| 2022-12-29 | 2022-12-23 | 1.670 | 116,000 | -8,000 | 0.02% | 193,720 |
| 2022-12-28 | 2022-12-22 | 1.670 | 124,000 | +4,000 | 0.02% | 207,080 |
| 2022-12-23 | 2022-12-21 | 1.790 | 120,000 | +8,000 | 0.02% | 214,800 |
| 2022-12-19 | 2022-12-15 | 2.050 | 112,000 | -20,000 | 0.02% | 229,600 |
| 2022-12-16 | 2022-12-14 | 2.140 | 132,000 | +20,000 | 0.02% | 282,480 |
| 2022-12-15 | 2022-12-13 | 1.560 | 112,000 | -32,000 | 0.02% | 174,720 |
| 2022-12-14 | 2022-12-12 | 2.330 | 144,000 | +28,000 | 0.02% | 335,520 |
| 2022-12-13 | 2022-12-09 | 3.070 | 116,000 | +16,000 | 0.02% | 356,120 |
| 2022-12-12 | 2022-12-08 | 2.840 | 100,000 | +12,000 | 0.01% | 284,000 |
| 2022-12-09 | 2022-12-07 | 2.590 | 88,000 | +4,000 | 0.01% | 227,920 |
| 2022-12-08 | 2022-12-06 | 1.870 | 84,000 | -8,000 | 0.01% | 157,080 |
| 2022-12-07 | 2022-12-05 | 1.430 | 92,000 | -16,000 | 0.01% | 131,560 |
| 2022-12-02 | 2022-11-30 | 1.370 | 108,000 | -8,000 | 0.01% | 147,960 |
| 2022-12-01 | 2022-11-29 | 1.470 | 116,000 | +8,000 | 0.02% | 170,520 |
| 2022-11-29 | 2022-11-25 | 1.400 | 108,000 | +8,000 | 0.01% | 151,200 |
| 2022-11-25 | 2022-11-23 | 1.250 | 100,000 | +20,000 | 0.01% | 125,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 80,000 | +40,000 | 0.01% | 88,000 |
| 2022-11-09 | 2022-11-07 | 0.830 | 40,000 | +40,000 | 0.01% | 33,200 |
| 2018-11-19 | 2018-11-15 | 0.295 | 0 | -80,000 | ||
| 2018-11-15 | 2018-11-13 | 0.295 | 80,000 | +80,000 | 0.02% | 23,600 |
| 2018-06-13 | 2018-06-11 | 0.405 | 0 | -40,000 | ||
| 2018-06-08 | 2018-06-06 | 0.320 | 40,000 | -16,000 | 0.01% | 12,800 |
| 2018-06-06 | 2018-06-04 | 0.380 | 56,000 | +16,000 | 0.01% | 21,280 |
| 2018-06-04 | 2018-05-31 | 0.305 | 40,000 | -76,000 | 0.01% | 12,200 |
| 2018-05-28 | 2018-05-24 | 0.530 | 116,000 | +76,000 | 0.03% | 61,480 |
| 2018-05-24 | 2018-05-21 | 0.490 | 40,000 | +12,000 | 0.01% | 19,600 |
| 2018-05-21 | 2018-05-17 | 0.600 | 28,000 | +8,000 | 0.01% | 16,800 |
| 2018-05-16 | 2018-05-14 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy