History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 15,782,000 | +0 | 1.60% | 11,205,220 |
| 2025-10-13 | 2025-10-09 | 0.690 | 15,782,000 | +0 | 1.60% | 10,889,580 |
| 2025-10-10 | 2025-10-08 | 0.690 | 15,782,000 | +0 | 1.60% | 10,889,580 |
| 2025-10-09 | 2025-10-06 | 0.700 | 15,782,000 | +188,000 | 1.60% | 11,047,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 15,594,000 | -56,000 | 1.58% | 10,915,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 15,650,000 | -12,000 | 1.59% | 11,424,500 |
| 2025-10-02 | 2025-09-29 | 0.720 | 15,662,000 | +40,000 | 1.59% | 11,276,640 |
| 2025-09-30 | 2025-09-26 | 0.710 | 15,622,000 | -36,000 | 1.58% | 11,091,620 |
| 2025-09-29 | 2025-09-25 | 0.690 | 15,658,000 | +84,000 | 1.59% | 10,804,020 |
| 2025-09-26 | 2025-09-24 | 0.700 | 15,574,000 | +20,000 | 1.58% | 10,901,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 15,554,000 | +4,000 | 1.58% | 10,887,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 15,550,000 | +92,000 | 1.58% | 10,729,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 15,458,000 | +92,000 | 1.57% | 10,202,280 |
| 2025-09-22 | 2025-09-18 | 0.640 | 15,366,000 | +116,000 | 1.56% | 9,834,240 |
| 2025-09-19 | 2025-09-17 | 0.630 | 15,250,000 | -84,000 | 1.60% | 9,607,500 |
| 2025-09-18 | 2025-09-16 | 0.630 | 15,334,000 | +52,000 | 1.61% | 9,660,420 |
| 2025-09-17 | 2025-09-15 | 0.640 | 15,282,000 | +28,000 | 1.60% | 9,780,480 |
| 2025-09-16 | 2025-09-12 | 0.640 | 15,254,000 | -54,000 | 1.60% | 9,762,560 |
| 2025-09-15 | 2025-09-11 | 0.640 | 15,308,000 | -54,000 | 1.61% | 9,797,120 |
| 2025-09-12 | 2025-09-10 | 0.650 | 15,362,000 | +220,000 | 1.61% | 9,985,300 |
| 2025-09-11 | 2025-09-09 | 0.640 | 15,142,000 | -100,000 | 1.59% | 9,690,880 |
| 2025-09-10 | 2025-09-08 | 0.620 | 15,242,000 | -480,000 | 1.60% | 9,450,040 |
| 2025-09-09 | 2025-09-05 | 0.600 | 15,722,000 | -284,000 | 1.65% | 9,433,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 16,006,000 | -252,000 | 1.68% | 9,443,540 |
| 2025-09-05 | 2025-09-03 | 0.560 | 16,258,000 | +20,000 | 1.70% | 9,104,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 16,238,000 | +164,000 | 1.70% | 9,093,280 |
| 2025-09-03 | 2025-09-01 | 0.560 | 16,074,000 | +300,000 | 1.69% | 9,001,440 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,774,000 | +108,000 | 1.65% | 9,148,920 |
| 2025-09-01 | 2025-08-28 | 0.540 | 15,666,000 | +12,000 | 1.64% | 8,459,640 |
| 2025-08-29 | 2025-08-27 | 0.540 | 15,654,000 | -8,000 | 1.64% | 8,453,160 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15,662,000 | +56,000 | 1.64% | 7,987,620 |
| 2025-08-27 | 2025-08-25 | 0.520 | 15,606,000 | +80,000 | 1.64% | 8,115,120 |
| 2025-08-26 | 2025-08-22 | 0.510 | 15,526,000 | -28,000 | 1.63% | 7,918,260 |
| 2025-08-25 | 2025-08-21 | 0.500 | 15,554,000 | +40,000 | 1.63% | 7,777,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 15,514,000 | -20,000 | 1.63% | 7,757,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 15,534,000 | -100,000 | 1.63% | 7,767,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 15,634,000 | +28,000 | 1.64% | 7,660,660 |
| 2025-08-19 | 2025-08-15 | 0.455 | 15,606,000 | +132,000 | 1.64% | 7,100,730 |
| 2025-08-18 | 2025-08-14 | 0.450 | 15,474,000 | +480,000 | 1.62% | 6,963,300 |
| 2025-08-14 | 2025-08-12 | 0.460 | 14,994,000 | -40,000 | 1.57% | 6,897,240 |
| 2025-08-12 | 2025-08-08 | 0.445 | 15,034,000 | +68,000 | 1.58% | 6,690,130 |
| 2025-08-05 | 2025-08-01 | 0.450 | 14,966,000 | +20,000 | 1.57% | 6,734,700 |
| 2025-08-01 | 2025-07-30 | 0.470 | 14,946,000 | +152,000 | 1.57% | 7,024,620 |
| 2025-07-31 | 2025-07-29 | 0.450 | 14,794,000 | -100,000 | 1.55% | 6,657,300 |
| 2025-07-30 | 2025-07-28 | 0.460 | 14,894,000 | +324,000 | 1.56% | 6,851,240 |
| 2025-07-28 | 2025-07-24 | 0.395 | 14,570,000 | +56,000 | 1.53% | 5,755,150 |
| 2025-07-25 | 2025-07-23 | 0.400 | 14,514,000 | +64,000 | 1.52% | 5,805,600 |
| 2025-07-23 | 2025-07-21 | 0.385 | 14,450,000 | -8,000 | 1.52% | 5,563,250 |
| 2025-07-21 | 2025-07-17 | 0.360 | 14,458,000 | -4,000 | 1.52% | 5,204,880 |
| 2025-07-10 | 2025-07-08 | 0.370 | 14,462,000 | -12,000 | 1.52% | 5,350,940 |
| 2025-07-08 | 2025-07-04 | 0.385 | 14,474,000 | -24,000 | 1.52% | 5,572,490 |
| 2025-06-10 | 2025-06-06 | 0.380 | 14,498,000 | -16,000 | 1.52% | 5,509,240 |
| 2025-05-30 | 2025-05-28 | 0.390 | 14,514,000 | -20,000 | 1.52% | 5,660,460 |
| 2025-05-28 | 2025-05-26 | 0.400 | 14,534,000 | -120,000 | 1.52% | 5,813,600 |
| 2025-05-26 | 2025-05-22 | 0.390 | 14,654,000 | -124,000 | 1.54% | 5,715,060 |
| 2025-05-20 | 2025-05-16 | 0.435 | 14,778,000 | -100,000 | 1.55% | 6,428,430 |
| 2025-05-16 | 2025-05-14 | 0.470 | 14,878,000 | -36,000 | 1.56% | 6,992,660 |
| 2025-05-15 | 2025-05-13 | 0.395 | 14,914,000 | -408,000 | 1.56% | 5,891,030 |
| 2025-05-12 | 2025-05-08 | 0.400 | 15,322,000 | -68,000 | 1.61% | 6,128,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 15,390,000 | -412,000 | 1.61% | 6,156,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 15,802,000 | +100,000 | 1.66% | 6,320,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 15,702,000 | -12,000 | 1.65% | 6,280,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 15,714,000 | -4,000 | 1.65% | 6,285,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 15,718,000 | -48,000 | 1.65% | 6,365,790 |
| 2025-04-22 | 2025-04-16 | 0.400 | 15,766,000 | +12,000 | 1.65% | 6,306,400 |
| 2025-04-15 | 2025-04-11 | 0.405 | 15,754,000 | -20,000 | 1.65% | 6,380,370 |
| 2025-04-14 | 2025-04-10 | 0.405 | 15,774,000 | -100,000 | 1.65% | 6,388,470 |
| 2025-04-11 | 2025-04-09 | 0.415 | 15,874,000 | -12,000 | 1.66% | 6,587,710 |
| 2025-04-09 | 2025-04-07 | 0.415 | 15,886,000 | +12,000 | 1.67% | 6,592,690 |
| 2025-04-02 | 2025-03-31 | 0.480 | 15,874,000 | -584,000 | 1.66% | 7,619,520 |
| 2025-03-27 | 2025-03-25 | 0.490 | 16,458,000 | +40,000 | 1.73% | 8,064,420 |
| 2025-03-20 | 2025-03-18 | 0.510 | 16,418,000 | -5,000 | 1.72% | 8,373,180 |
| 2025-03-18 | 2025-03-14 | 0.520 | 16,423,000 | +168,000 | 1.72% | 8,539,960 |
| 2025-03-17 | 2025-03-13 | 0.510 | 16,255,000 | +12,000 | 1.70% | 8,290,050 |
| 2025-03-13 | 2025-03-11 | 0.540 | 16,243,000 | -168,000 | 1.70% | 8,771,220 |
| 2025-03-12 | 2025-03-10 | 0.520 | 16,411,000 | +112,000 | 1.72% | 8,533,720 |
| 2025-03-11 | 2025-03-07 | 0.510 | 16,299,000 | -40,000 | 1.71% | 8,312,490 |
| 2025-03-10 | 2025-03-06 | 0.530 | 16,339,000 | +772,000 | 1.71% | 8,659,670 |
| 2025-03-07 | 2025-03-05 | 0.530 | 15,567,000 | -16,000 | 1.63% | 8,250,510 |
| 2025-03-03 | 2025-02-27 | 0.520 | 15,583,000 | -192,000 | 1.63% | 8,103,160 |
| 2025-02-28 | 2025-02-26 | 0.530 | 15,775,000 | +160,000 | 1.65% | 8,360,750 |
| 2025-02-26 | 2025-02-24 | 0.540 | 15,615,000 | -512,000 | 1.64% | 8,432,100 |
| 2025-02-24 | 2025-02-20 | 0.540 | 16,127,000 | -36,000 | 1.69% | 8,708,580 |
| 2025-02-18 | 2025-02-14 | 0.560 | 16,163,000 | -48,000 | 1.69% | 9,051,280 |
| 2025-02-14 | 2025-02-12 | 0.550 | 16,211,000 | -44,000 | 1.70% | 8,916,050 |
| 2025-02-13 | 2025-02-11 | 0.560 | 16,255,000 | +36,000 | 1.70% | 9,102,800 |
| 2025-02-12 | 2025-02-10 | 0.560 | 16,219,000 | +68,000 | 1.70% | 9,082,640 |
| 2025-02-11 | 2025-02-07 | 0.580 | 16,151,000 | -300,000 | 1.69% | 9,367,580 |
| 2025-02-10 | 2025-02-06 | 0.600 | 16,451,000 | -104,000 | 1.73% | 9,870,600 |
| 2025-02-07 | 2025-02-05 | 0.600 | 16,555,000 | -24,000 | 1.74% | 9,933,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 16,579,000 | -84,000 | 1.74% | 10,113,190 |
| 2025-02-05 | 2025-02-03 | 0.590 | 16,663,000 | -200,000 | 1.75% | 9,831,170 |
| 2025-02-04 | 2025-01-28 | 0.580 | 16,863,000 | -16,000 | 1.77% | 9,780,540 |
| 2025-02-03 | 2025-01-24 | 0.540 | 16,879,000 | +400,000 | 1.77% | 9,114,660 |
| 2025-01-23 | 2025-01-21 | 0.500 | 16,479,000 | +8,000 | 1.73% | 8,239,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 16,471,000 | -8,000 | 1.73% | 8,235,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 16,479,000 | -16,000 | 1.73% | 8,239,500 |
| 2025-01-16 | 2025-01-14 | 0.510 | 16,495,000 | -44,000 | 1.73% | 8,412,450 |
| 2025-01-15 | 2025-01-13 | 0.510 | 16,539,000 | -120,000 | 1.73% | 8,434,890 |
| 2024-12-30 | 2024-12-24 | 0.520 | 16,659,000 | +16,000 | 1.75% | 8,662,680 |
| 2024-12-23 | 2024-12-19 | 0.530 | 16,643,000 | -28,000 | 1.75% | 8,820,790 |
| 2024-12-16 | 2024-12-12 | 0.560 | 16,671,000 | -16,000 | 1.75% | 9,335,760 |
| 2024-12-13 | 2024-12-11 | 0.560 | 16,687,000 | -148,000 | 1.75% | 9,344,720 |
| 2024-12-12 | 2024-12-10 | 0.550 | 16,835,000 | -4,000 | 1.77% | 9,259,250 |
| 2024-12-05 | 2024-12-03 | 0.580 | 16,839,000 | -192,000 | 1.77% | 9,766,620 |
| 2024-11-28 | 2024-11-26 | 0.570 | 17,031,000 | -4,000 | 1.79% | 9,707,670 |
| 2024-11-27 | 2024-11-25 | 0.570 | 17,035,000 | -80,000 | 1.79% | 9,709,950 |
| 2024-11-25 | 2024-11-21 | 0.600 | 17,115,000 | -4,000 | 1.79% | 10,269,000 |
| 2024-11-14 | 2024-11-12 | 0.610 | 17,119,000 | +8,000 | 1.80% | 10,442,590 |
| 2024-11-12 | 2024-11-08 | 0.600 | 17,111,000 | +60,000 | 1.79% | 10,266,600 |
| 2024-11-07 | 2024-11-05 | 0.560 | 17,051,000 | -620,000 | 1.79% | 9,548,560 |
| 2024-11-05 | 2024-11-01 | 0.590 | 17,671,000 | +100,000 | 1.85% | 10,425,890 |
| 2024-11-04 | 2024-10-31 | 0.600 | 17,571,000 | -644,000 | 1.84% | 10,542,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 18,215,000 | -109,000 | 1.91% | 11,111,150 |
| 2024-10-31 | 2024-10-29 | 0.620 | 18,324,000 | +52,000 | 1.92% | 11,360,880 |
| 2024-10-30 | 2024-10-28 | 0.620 | 18,272,000 | +560,000 | 1.92% | 11,328,640 |
| 2024-10-29 | 2024-10-25 | 0.620 | 17,712,000 | +584,000 | 1.86% | 10,981,440 |
| 2024-10-28 | 2024-10-24 | 0.610 | 17,128,000 | +20,000 | 1.80% | 10,448,080 |
| 2024-10-25 | 2024-10-23 | 0.600 | 17,108,000 | -520,000 | 1.79% | 10,264,800 |
| 2024-10-24 | 2024-10-22 | 0.620 | 17,628,000 | -52,000 | 1.85% | 10,929,360 |
| 2024-10-22 | 2024-10-18 | 0.620 | 17,680,000 | -284,000 | 1.85% | 10,961,600 |
| 2024-10-21 | 2024-10-17 | 0.630 | 17,964,000 | -28,000 | 1.88% | 11,317,320 |
| 2024-10-18 | 2024-10-16 | 0.640 | 17,992,000 | -168,000 | 1.89% | 11,514,880 |
| 2024-10-17 | 2024-10-15 | 0.670 | 18,160,000 | -48,000 | 1.90% | 12,167,200 |
| 2024-10-15 | 2024-10-10 | 0.690 | 18,208,000 | -432,000 | 1.91% | 12,563,520 |
| 2024-10-14 | 2024-10-09 | 0.680 | 18,640,000 | -40,000 | 1.95% | 12,675,200 |
| 2024-10-10 | 2024-10-08 | 0.700 | 18,680,000 | -472,000 | 1.96% | 13,076,000 |
| 2024-10-09 | 2024-10-07 | 0.780 | 19,152,000 | -888,000 | 2.01% | 14,938,560 |
| 2024-10-08 | 2024-10-04 | 0.680 | 20,040,000 | -120,000 | 2.10% | 13,627,200 |
| 2024-10-07 | 2024-10-03 | 0.670 | 20,160,000 | -4,000 | 2.11% | 13,507,200 |
| 2024-10-04 | 2024-10-02 | 0.680 | 20,164,000 | -308,000 | 2.11% | 13,711,520 |
| 2024-10-03 | 2024-09-30 | 0.680 | 20,472,000 | -508,000 | 2.15% | 13,920,960 |
| 2024-10-02 | 2024-09-27 | 0.700 | 20,980,000 | +276,000 | 2.20% | 14,686,000 |
| 2024-09-30 | 2024-09-26 | 0.660 | 20,704,000 | -4,000 | 2.17% | 13,664,640 |
| 2024-09-27 | 2024-09-25 | 0.650 | 20,708,000 | -324,000 | 2.17% | 13,460,200 |
| 2024-09-26 | 2024-09-24 | 0.640 | 21,032,000 | +64,000 | 2.21% | 13,460,480 |
| 2024-09-24 | 2024-09-20 | 0.630 | 20,968,000 | -4,000 | 2.20% | 13,209,840 |
| 2024-09-23 | 2024-09-19 | 0.640 | 20,972,000 | -12,000 | 2.20% | 13,422,080 |
| 2024-09-20 | 2024-09-17 | 0.640 | 20,984,000 | +16,000 | 2.20% | 13,429,760 |
| 2024-09-19 | 2024-09-16 | 0.670 | 20,968,000 | +4,000 | 2.20% | 14,048,560 |
| 2024-09-17 | 2024-09-13 | 0.680 | 20,964,000 | +20,000 | 2.20% | 14,255,520 |
| 2024-09-13 | 2024-09-11 | 0.690 | 20,944,000 | +336,000 | 2.20% | 14,451,360 |
| 2024-09-09 | 2024-09-04 | 0.670 | 20,608,000 | -12,000 | 2.16% | 13,807,360 |
| 2024-09-04 | 2024-09-02 | 0.710 | 20,620,000 | -12,000 | 2.16% | 14,640,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 20,632,000 | -36,000 | 2.16% | 14,442,400 |
| 2024-08-29 | 2024-08-27 | 0.690 | 20,668,000 | -44,000 | 2.17% | 14,260,920 |
| 2024-08-28 | 2024-08-26 | 0.770 | 20,712,000 | +32,000 | 2.29% | 15,948,240 |
| 2024-08-27 | 2024-08-23 | 0.830 | 20,680,000 | +112,000 | 2.28% | 17,164,400 |
| 2024-08-26 | 2024-08-22 | 0.830 | 20,568,000 | +28,000 | 2.27% | 17,071,440 |
| 2024-08-23 | 2024-08-21 | 0.800 | 20,540,000 | +160,000 | 2.27% | 16,432,000 |
| 2024-08-22 | 2024-08-20 | 0.690 | 20,380,000 | -460,000 | 2.25% | 14,062,200 |
| 2024-08-21 | 2024-08-19 | 0.680 | 20,840,000 | +140,000 | 2.30% | 14,171,200 |
| 2024-08-20 | 2024-08-16 | 0.680 | 20,700,000 | +100,000 | 2.29% | 14,076,000 |
| 2024-08-19 | 2024-08-15 | 0.660 | 20,600,000 | -60,000 | 2.27% | 13,596,000 |
| 2024-08-16 | 2024-08-14 | 0.670 | 20,660,000 | +152,000 | 2.28% | 13,842,200 |
| 2024-08-13 | 2024-08-09 | 0.660 | 20,508,000 | -52,000 | 2.26% | 13,535,280 |
| 2024-08-12 | 2024-08-08 | 0.660 | 20,560,000 | -20,000 | 2.27% | 13,569,600 |
| 2024-08-09 | 2024-08-07 | 0.670 | 20,580,000 | +36,000 | 2.27% | 13,788,600 |
| 2024-08-07 | 2024-08-05 | 0.660 | 20,544,000 | -16,000 | 2.27% | 13,559,040 |
| 2024-08-02 | 2024-07-31 | 0.660 | 20,560,000 | +8,000 | 2.27% | 13,569,600 |
| 2024-08-01 | 2024-07-30 | 0.640 | 20,552,000 | +284,000 | 2.27% | 13,153,280 |
| 2024-07-31 | 2024-07-29 | 0.600 | 20,268,000 | +520,000 | 2.24% | 12,160,800 |
| 2024-07-30 | 2024-07-26 | 0.590 | 19,748,000 | +12,000 | 2.18% | 11,651,320 |
| 2024-07-29 | 2024-07-25 | 0.600 | 19,736,000 | +1,044,000 | 2.18% | 11,841,600 |
| 2024-07-26 | 2024-07-24 | 0.570 | 18,692,000 | +96,000 | 2.06% | 10,654,440 |
| 2024-07-18 | 2024-07-16 | 0.520 | 18,596,000 | -12,000 | 2.05% | 9,669,920 |
| 2024-07-11 | 2024-07-09 | 0.520 | 18,608,000 | -12,000 | 2.05% | 9,676,160 |
| 2024-06-28 | 2024-06-26 | 0.520 | 18,620,000 | -8,000 | 2.06% | 9,682,400 |
| 2024-06-24 | 2024-06-20 | 0.530 | 18,628,000 | -84,000 | 2.06% | 9,872,840 |
| 2024-06-19 | 2024-06-17 | 0.520 | 18,712,000 | -64,000 | 2.07% | 9,730,240 |
| 2024-06-18 | 2024-06-14 | 0.520 | 18,776,000 | -8,000 | 2.07% | 9,763,520 |
| 2024-06-13 | 2024-06-11 | 0.530 | 18,784,000 | +12,000 | 2.07% | 9,955,520 |
| 2024-05-31 | 2024-05-29 | 0.520 | 18,772,000 | +64,000 | 2.07% | 9,761,440 |
| 2024-05-27 | 2024-05-23 | 0.550 | 18,708,000 | +20,000 | 2.07% | 10,289,400 |
| 2024-05-22 | 2024-05-20 | 0.530 | 18,688,000 | -32,000 | 2.06% | 9,904,640 |
| 2024-05-21 | 2024-05-17 | 0.530 | 18,720,000 | +12,000 | 2.07% | 9,921,600 |
| 2024-05-20 | 2024-05-16 | 0.540 | 18,708,000 | +12,000 | 2.07% | 10,102,320 |
| 2024-05-17 | 2024-05-14 | 0.530 | 18,696,000 | -100,000 | 2.06% | 9,908,880 |
| 2024-05-14 | 2024-05-10 | 0.530 | 18,796,000 | +8,000 | 2.12% | 9,961,880 |
| 2024-05-08 | 2024-05-06 | 0.540 | 18,788,000 | -6,400 | 2.12% | 10,145,520 |
| 2024-05-06 | 2024-05-02 | 0.540 | 18,794,400 | -8,000 | 2.12% | 10,148,976 |
| 2024-05-02 | 2024-04-29 | 0.510 | 18,802,400 | -400,000 | 2.12% | 9,589,224 |
| 2024-04-29 | 2024-04-25 | 0.520 | 19,202,400 | -1,600 | 2.17% | 9,985,248 |
| 2024-04-26 | 2024-04-24 | 0.520 | 19,204,000 | +8,000 | 2.17% | 9,986,080 |
| 2024-04-22 | 2024-04-18 | 0.530 | 19,196,000 | -60,000 | 2.17% | 10,173,880 |
| 2024-04-16 | 2024-04-12 | 0.560 | 19,256,000 | -12,000 | 2.17% | 10,783,360 |
| 2024-04-15 | 2024-04-11 | 0.550 | 19,268,000 | -36,000 | 2.17% | 10,597,400 |
| 2024-04-10 | 2024-04-08 | 0.580 | 19,304,000 | +96,000 | 2.18% | 11,196,320 |
| 2024-04-08 | 2024-04-03 | 0.540 | 19,208,000 | -120,000 | 2.17% | 10,372,320 |
| 2024-04-05 | 2024-04-02 | 0.580 | 19,328,000 | +352,000 | 2.18% | 11,210,240 |
| 2024-04-03 | 2024-03-28 | 0.580 | 18,976,000 | +140,000 | 2.14% | 11,006,080 |
| 2024-04-02 | 2024-03-27 | 0.560 | 18,836,000 | +220,000 | 2.13% | 10,548,160 |
| 2024-03-28 | 2024-03-26 | 0.570 | 18,616,000 | +572,000 | 2.10% | 10,611,120 |
| 2024-03-26 | 2024-03-22 | 0.530 | 18,044,000 | -12,000 | 2.04% | 9,563,320 |
| 2024-03-22 | 2024-03-20 | 0.520 | 18,056,000 | +4,000 | 2.04% | 9,389,120 |
| 2024-03-18 | 2024-03-14 | 0.540 | 18,052,000 | +200,000 | 2.04% | 9,748,080 |
| 2024-03-14 | 2024-03-12 | 0.540 | 17,852,000 | +12,000 | 2.01% | 9,640,080 |
| 2024-03-11 | 2024-03-07 | 0.550 | 17,840,000 | +28,000 | 2.01% | 9,812,000 |
| 2024-03-01 | 2024-02-28 | 0.570 | 17,812,000 | +4,000 | 2.01% | 10,152,840 |
| 2024-02-26 | 2024-02-22 | 0.610 | 17,808,000 | -20,000 | 2.01% | 10,862,880 |
| 2024-02-23 | 2024-02-21 | 0.560 | 17,828,000 | +16,000 | 2.01% | 9,983,680 |
| 2024-02-08 | 2024-02-06 | 0.580 | 17,812,000 | +20,000 | 2.01% | 10,330,960 |
| 2024-02-06 | 2024-02-02 | 0.570 | 17,792,000 | -100,000 | 2.01% | 10,141,440 |
| 2024-02-02 | 2024-01-31 | 0.580 | 17,892,000 | -64,000 | 2.02% | 10,377,360 |
| 2024-01-31 | 2024-01-29 | 0.620 | 17,956,000 | -12,000 | 2.03% | 11,132,720 |
| 2024-01-30 | 2024-01-26 | 0.620 | 17,968,000 | +252,000 | 2.03% | 11,140,160 |
| 2024-01-24 | 2024-01-22 | 0.630 | 17,716,000 | -92,000 | 2.00% | 11,161,080 |
| 2024-01-23 | 2024-01-19 | 0.630 | 17,808,000 | -60,000 | 2.01% | 11,219,040 |
| 2024-01-19 | 2024-01-17 | 0.610 | 17,868,000 | +112,000 | 2.02% | 10,899,480 |
| 2024-01-08 | 2024-01-04 | 0.680 | 17,756,000 | +32,000 | 2.00% | 12,074,080 |
| 2024-01-05 | 2024-01-03 | 0.670 | 17,724,000 | -628,000 | 2.00% | 11,875,080 |
| 2024-01-04 | 2024-01-02 | 0.690 | 18,352,000 | +20,000 | 2.07% | 12,662,880 |
| 2024-01-03 | 2023-12-29 | 0.680 | 18,332,000 | -40,000 | 2.07% | 12,465,760 |
| 2024-01-02 | 2023-12-28 | 0.700 | 18,372,000 | +24,000 | 2.07% | 12,860,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 18,348,000 | -12,000 | 2.07% | 12,843,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 18,360,000 | +36,000 | 2.07% | 12,852,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 18,324,000 | +16,000 | 2.07% | 13,193,280 |
| 2023-12-22 | 2023-12-20 | 0.750 | 18,308,000 | -12,000 | 2.07% | 13,731,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 18,320,000 | +20,000 | 2.07% | 14,472,800 |
| 2023-12-20 | 2023-12-18 | 0.680 | 18,300,000 | -4,000 | 2.06% | 12,444,000 |
| 2023-12-18 | 2023-12-14 | 0.690 | 18,304,000 | -4,000 | 2.07% | 12,629,760 |
| 2023-12-13 | 2023-12-11 | 0.640 | 18,308,000 | -8,000 | 2.07% | 11,717,120 |
| 2023-12-12 | 2023-12-08 | 0.700 | 18,316,000 | +160,000 | 2.07% | 12,821,200 |
| 2023-12-11 | 2023-12-07 | 0.660 | 18,156,000 | -44,000 | 2.05% | 11,982,960 |
| 2023-12-08 | 2023-12-06 | 0.660 | 18,200,000 | +52,000 | 2.05% | 12,012,000 |
| 2023-12-07 | 2023-12-05 | 0.670 | 18,148,000 | -20,000 | 2.05% | 12,159,160 |
| 2023-12-06 | 2023-12-04 | 0.660 | 18,168,000 | -32,000 | 2.05% | 11,990,880 |
| 2023-12-01 | 2023-11-29 | 0.690 | 18,200,000 | +44,000 | 2.05% | 12,558,000 |
| 2023-11-29 | 2023-11-27 | 0.700 | 18,156,000 | +16,000 | 2.05% | 12,709,200 |
| 2023-11-28 | 2023-11-24 | 0.710 | 18,140,000 | +8,000 | 2.05% | 12,879,400 |
| 2023-11-27 | 2023-11-23 | 0.720 | 18,132,000 | +16,000 | 2.05% | 13,055,040 |
| 2023-11-24 | 2023-11-22 | 0.720 | 18,116,000 | +4,000 | 2.04% | 13,043,520 |
| 2023-11-23 | 2023-11-21 | 0.720 | 18,112,000 | -500,000 | 2.04% | 13,040,640 |
| 2023-11-22 | 2023-11-20 | 0.740 | 18,612,000 | -20,000 | 2.10% | 13,772,880 |
| 2023-11-21 | 2023-11-17 | 0.730 | 18,632,000 | +8,000 | 2.10% | 13,601,360 |
| 2023-11-20 | 2023-11-16 | 0.770 | 18,624,000 | +36,000 | 2.10% | 14,340,480 |
| 2023-11-17 | 2023-11-15 | 0.740 | 18,588,000 | +476,000 | 2.10% | 13,755,120 |
| 2023-11-16 | 2023-11-14 | 0.710 | 18,112,000 | +12,000 | 2.04% | 12,859,520 |
| 2023-11-15 | 2023-11-13 | 0.720 | 18,100,000 | -4,000 | 2.04% | 13,032,000 |
| 2023-11-14 | 2023-11-10 | 0.750 | 18,104,000 | +496,000 | 2.04% | 13,578,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 17,608,000 | -72,000 | 1.99% | 12,677,760 |
| 2023-11-10 | 2023-11-08 | 0.730 | 17,680,000 | -116,000 | 1.99% | 12,906,400 |
| 2023-11-09 | 2023-11-07 | 0.740 | 17,796,000 | +92,000 | 2.01% | 13,169,040 |
| 2023-11-08 | 2023-11-06 | 0.770 | 17,704,000 | +12,000 | 2.00% | 13,632,080 |
| 2023-11-07 | 2023-11-03 | 0.770 | 17,692,000 | -40,000 | 2.00% | 13,622,840 |
| 2023-11-06 | 2023-11-02 | 0.750 | 17,732,000 | +24,000 | 2.00% | 13,299,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 17,708,000 | +40,000 | 2.00% | 13,103,920 |
| 2023-11-02 | 2023-10-31 | 0.730 | 17,668,000 | -68,000 | 1.99% | 12,897,640 |
| 2023-11-01 | 2023-10-30 | 0.750 | 17,736,000 | +60,000 | 2.00% | 13,302,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 17,676,000 | +148,000 | 1.99% | 13,257,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 17,528,000 | -24,000 | 1.98% | 13,146,000 |
| 2023-10-26 | 2023-10-24 | 0.730 | 17,552,000 | +12,000 | 1.98% | 12,812,960 |
| 2023-10-25 | 2023-10-20 | 0.710 | 17,540,000 | -12,000 | 1.98% | 12,453,400 |
| 2023-10-18 | 2023-10-16 | 0.780 | 17,552,000 | -32,000 | 1.98% | 13,690,560 |
| 2023-10-17 | 2023-10-13 | 0.700 | 17,584,000 | -68,000 | 1.98% | 12,308,800 |
| 2023-10-16 | 2023-10-12 | 0.720 | 17,652,000 | +152,000 | 1.99% | 12,709,440 |
| 2023-10-13 | 2023-10-11 | 0.780 | 17,500,000 | +12,000 | 1.97% | 13,650,000 |
| 2023-10-12 | 2023-10-10 | 0.720 | 17,488,000 | -20,000 | 1.97% | 12,591,360 |
| 2023-10-10 | 2023-10-06 | 0.730 | 17,508,000 | +52,000 | 1.98% | 12,780,840 |
| 2023-10-09 | 2023-10-05 | 0.740 | 17,456,000 | +12,000 | 1.97% | 12,917,440 |
| 2023-10-06 | 2023-10-04 | 0.720 | 17,444,000 | -308,000 | 1.97% | 12,559,680 |
| 2023-10-05 | 2023-10-03 | 0.760 | 17,752,000 | +60,000 | 2.00% | 13,491,520 |
| 2023-10-04 | 2023-09-29 | 0.780 | 17,692,000 | -68,000 | 2.00% | 13,799,760 |
| 2023-10-03 | 2023-09-28 | 0.780 | 17,760,000 | +24,000 | 2.00% | 13,852,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 17,736,000 | -12,000 | 2.00% | 13,656,720 |
| 2023-09-28 | 2023-09-26 | 0.790 | 17,748,000 | -40,000 | 2.00% | 14,020,920 |
| 2023-09-26 | 2023-09-22 | 0.830 | 17,788,000 | -20,000 | 2.01% | 14,764,040 |
| 2023-09-25 | 2023-09-21 | 0.850 | 17,808,000 | +4,000 | 2.01% | 15,136,800 |
| 2023-09-22 | 2023-09-20 | 0.860 | 17,804,000 | -24,000 | 2.01% | 15,311,440 |
| 2023-09-21 | 2023-09-19 | 0.890 | 17,828,000 | +16,000 | 2.01% | 15,866,920 |
| 2023-09-20 | 2023-09-18 | 0.880 | 17,812,000 | -44,000 | 2.01% | 15,674,560 |
| 2023-09-19 | 2023-09-15 | 0.910 | 17,856,000 | -4,000 | 2.01% | 16,248,960 |
| 2023-09-18 | 2023-09-14 | 0.910 | 17,860,000 | +32,000 | 2.02% | 16,252,600 |
| 2023-09-15 | 2023-09-13 | 0.920 | 17,828,000 | +4,000 | 2.01% | 16,401,760 |
| 2023-09-14 | 2023-09-12 | 0.930 | 17,824,000 | +20,000 | 2.01% | 16,576,320 |
| 2023-09-13 | 2023-09-11 | 0.930 | 17,804,000 | +156,000 | 2.01% | 16,557,720 |
| 2023-09-12 | 2023-09-07 | 0.980 | 17,648,000 | +992,000 | 1.99% | 17,295,040 |
| 2023-09-11 | 2023-09-06 | 0.910 | 16,656,000 | +24,000 | 1.88% | 15,156,960 |
| 2023-09-07 | 2023-09-05 | 0.940 | 16,632,000 | -196,000 | 1.88% | 15,634,080 |
| 2023-09-06 | 2023-09-04 | 0.950 | 16,828,000 | -60,000 | 1.90% | 15,986,600 |
| 2023-09-05 | 2023-08-31 | 0.950 | 16,888,000 | -68,000 | 1.91% | 16,043,600 |
| 2023-09-04 | 2023-08-30 | 0.980 | 16,956,000 | +216,000 | 1.91% | 16,616,880 |
| 2023-08-31 | 2023-08-29 | 1.000 | 16,740,000 | +32,000 | 1.89% | 16,740,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 16,708,000 | -184,000 | 1.89% | 17,042,160 |
| 2023-08-29 | 2023-08-25 | 1.030 | 16,892,000 | +68,000 | 1.91% | 17,398,760 |
| 2023-08-28 | 2023-08-24 | 1.030 | 16,824,000 | -1,000,000 | 1.90% | 17,328,720 |
| 2023-08-25 | 2023-08-23 | 0.920 | 17,824,000 | +1,064,000 | 2.01% | 16,398,080 |
| 2023-08-24 | 2023-08-22 | 0.800 | 16,760,000 | +72,000 | 1.89% | 13,408,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 16,688,000 | +64,000 | 1.88% | 12,849,760 |
| 2023-08-22 | 2023-08-18 | 0.750 | 16,624,000 | +48,000 | 1.88% | 12,468,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 16,576,000 | +8,000 | 1.87% | 13,260,800 |
| 2023-08-17 | 2023-08-15 | 0.800 | 16,568,000 | -36,000 | 1.87% | 13,254,400 |
| 2023-08-16 | 2023-08-14 | 0.790 | 16,604,000 | +104,000 | 2.01% | 13,117,160 |
| 2023-08-15 | 2023-08-11 | 0.850 | 16,500,000 | +128,000 | 2.00% | 14,025,000 |
| 2023-08-14 | 2023-08-10 | 0.870 | 16,372,000 | -296,400 | 1.99% | 14,243,640 |
| 2023-08-11 | 2023-08-09 | 0.940 | 16,668,400 | +608,000 | 2.02% | 15,668,296 |
| 2023-08-10 | 2023-08-08 | 0.930 | 16,060,400 | +100,000 | 1.95% | 14,936,172 |
| 2023-08-09 | 2023-08-07 | 0.930 | 15,960,400 | -40,000 | 1.94% | 14,843,172 |
| 2023-08-08 | 2023-08-04 | 0.920 | 16,000,400 | -4,000 | 1.94% | 14,720,368 |
| 2023-08-04 | 2023-08-02 | 0.890 | 16,004,400 | +96,000 | 1.94% | 14,243,916 |
| 2023-08-03 | 2023-08-01 | 0.950 | 15,908,400 | +80,000 | 1.93% | 15,112,980 |
| 2023-08-02 | 2023-07-31 | 1.030 | 15,828,400 | +1,352,000 | 1.92% | 16,303,252 |
| 2023-08-01 | 2023-07-28 | 0.900 | 14,476,400 | -80,000 | 1.76% | 13,028,760 |
| 2023-07-31 | 2023-07-27 | 0.880 | 14,556,400 | -12,000 | 1.77% | 12,809,632 |
| 2023-07-28 | 2023-07-26 | 0.750 | 14,568,400 | +12,000 | 1.77% | 10,926,300 |
| 2023-07-27 | 2023-07-25 | 0.680 | 14,556,400 | +100,000 | 1.77% | 9,898,352 |
| 2023-07-26 | 2023-07-24 | 0.660 | 14,456,400 | +476,000 | 1.75% | 9,541,224 |
| 2023-07-25 | 2023-07-21 | 0.640 | 13,980,400 | +84,000 | 1.70% | 8,947,456 |
| 2023-07-24 | 2023-07-20 | 0.630 | 13,896,400 | +48,000 | 1.69% | 8,754,732 |
| 2023-07-21 | 2023-07-19 | 0.630 | 13,848,400 | -56,000 | 1.68% | 8,724,492 |
| 2023-07-19 | 2023-07-14 | 0.670 | 13,904,400 | -24,000 | 1.69% | 9,315,948 |
| 2023-07-18 | 2023-07-13 | 0.650 | 13,928,400 | +4,000 | 1.69% | 9,053,460 |
| 2023-07-13 | 2023-07-11 | 0.650 | 13,924,400 | -12,000 | 1.69% | 9,050,860 |
| 2023-07-11 | 2023-07-07 | 0.640 | 13,936,400 | +8,000 | 1.69% | 8,919,296 |
| 2023-07-10 | 2023-07-06 | 0.650 | 13,928,400 | -40,000 | 1.69% | 9,053,460 |
| 2023-07-06 | 2023-07-04 | 0.690 | 13,968,400 | +56,000 | 1.69% | 9,638,196 |
| 2023-07-04 | 2023-06-30 | 0.690 | 13,912,400 | -20,000 | 1.69% | 9,599,556 |
| 2023-06-29 | 2023-06-27 | 0.650 | 13,932,400 | -4,000 | 1.69% | 9,056,060 |
| 2023-06-27 | 2023-06-23 | 0.660 | 13,936,400 | -20,000 | 1.69% | 9,198,024 |
| 2023-06-23 | 2023-06-20 | 0.690 | 13,956,400 | -20,000 | 1.69% | 9,629,916 |
| 2023-06-20 | 2023-06-16 | 0.680 | 13,976,400 | +148,000 | 1.70% | 9,503,952 |
| 2023-06-13 | 2023-06-09 | 0.680 | 13,828,400 | +12,000 | 1.68% | 9,403,312 |
| 2023-06-12 | 2023-06-08 | 0.680 | 13,816,400 | -4,000 | 1.68% | 9,395,152 |
| 2023-06-09 | 2023-06-07 | 0.690 | 13,820,400 | +44,000 | 1.68% | 9,536,076 |
| 2023-06-05 | 2023-06-01 | 0.730 | 13,776,400 | +80,000 | 1.67% | 10,056,772 |
| 2023-06-02 | 2023-05-31 | 0.750 | 13,696,400 | -28,000 | 1.66% | 10,272,300 |
| 2023-06-01 | 2023-05-30 | 0.670 | 13,724,400 | -24,000 | 1.67% | 9,195,348 |
| 2023-05-31 | 2023-05-29 | 0.670 | 13,748,400 | +32,000 | 1.67% | 9,211,428 |
| 2023-05-30 | 2023-05-25 | 0.700 | 13,716,400 | +32,000 | 1.66% | 9,601,480 |
| 2023-05-25 | 2023-05-23 | 0.700 | 13,684,400 | -252,000 | 1.73% | 9,579,080 |
| 2023-05-24 | 2023-05-22 | 0.700 | 13,936,400 | +4,000 | 1.77% | 9,755,480 |
| 2023-05-23 | 2023-05-19 | 0.710 | 13,932,400 | -8,000 | 1.77% | 9,892,004 |
| 2023-05-22 | 2023-05-18 | 0.720 | 13,940,400 | -12,000 | 1.77% | 10,037,088 |
| 2023-05-19 | 2023-05-17 | 0.710 | 13,952,400 | -48,000 | 1.77% | 9,906,204 |
| 2023-05-18 | 2023-05-16 | 0.690 | 14,000,400 | +12,000 | 1.77% | 9,660,276 |
| 2023-05-17 | 2023-05-15 | 0.710 | 13,988,400 | -44,000 | 1.77% | 9,931,764 |
| 2023-05-16 | 2023-05-12 | 0.650 | 14,032,400 | -64,000 | 1.78% | 9,121,060 |
| 2023-05-15 | 2023-05-11 | 0.650 | 14,096,400 | -28,000 | 1.79% | 9,162,660 |
| 2023-05-12 | 2023-05-10 | 0.690 | 14,124,400 | -88,000 | 1.79% | 9,745,836 |
| 2023-05-11 | 2023-05-09 | 0.680 | 14,212,400 | +28,000 | 1.80% | 9,664,432 |
| 2023-05-09 | 2023-05-05 | 0.700 | 14,184,400 | -84,000 | 1.80% | 9,929,080 |
| 2023-05-08 | 2023-05-04 | 0.700 | 14,268,400 | +36,000 | 1.81% | 9,987,880 |
| 2023-05-05 | 2023-05-03 | 0.700 | 14,232,400 | -24,000 | 1.80% | 9,962,680 |
| 2023-05-04 | 2023-05-02 | 0.710 | 14,256,400 | +100,000 | 1.81% | 10,122,044 |
| 2023-05-03 | 2023-04-28 | 0.740 | 14,156,400 | +12,000 | 1.79% | 10,475,736 |
| 2023-05-02 | 2023-04-27 | 0.750 | 14,144,400 | -32,000 | 1.79% | 10,608,300 |
| 2023-04-28 | 2023-04-26 | 0.750 | 14,176,400 | +24,000 | 1.80% | 10,632,300 |
| 2023-04-27 | 2023-04-25 | 0.710 | 14,152,400 | -36,000 | 1.79% | 10,048,204 |
| 2023-04-26 | 2023-04-24 | 0.730 | 14,188,400 | +12,000 | 1.80% | 10,357,532 |
| 2023-04-24 | 2023-04-20 | 0.760 | 14,176,400 | -40,000 | 1.80% | 10,774,064 |
| 2023-04-21 | 2023-04-19 | 0.780 | 14,216,400 | +4,000 | 1.80% | 11,088,792 |
| 2023-04-20 | 2023-04-18 | 0.770 | 14,212,400 | +12,000 | 1.80% | 10,943,548 |
| 2023-04-19 | 2023-04-17 | 0.800 | 14,200,400 | -20,000 | 1.80% | 11,360,320 |
| 2023-04-18 | 2023-04-14 | 0.830 | 14,220,400 | +12,000 | 1.80% | 11,802,932 |
| 2023-04-17 | 2023-04-13 | 0.770 | 14,208,400 | -56,000 | 1.80% | 10,940,468 |
| 2023-04-14 | 2023-04-12 | 0.770 | 14,264,400 | +28,000 | 1.81% | 10,983,588 |
| 2023-04-13 | 2023-04-11 | 0.780 | 14,236,400 | +88,000 | 1.80% | 11,104,392 |
| 2023-04-12 | 2023-04-06 | 0.820 | 14,148,400 | +240,000 | 1.79% | 11,601,688 |
| 2023-04-11 | 2023-04-04 | 0.850 | 13,908,400 | +56,000 | 1.76% | 11,822,140 |
| 2023-04-06 | 2023-04-03 | 0.870 | 13,852,400 | +60,000 | 1.76% | 12,051,588 |
| 2023-04-04 | 2023-03-31 | 0.850 | 13,792,400 | +80,000 | 1.75% | 11,723,540 |
| 2023-04-03 | 2023-03-30 | 0.880 | 13,712,400 | -56,000 | 1.74% | 12,066,912 |
| 2023-03-31 | 2023-03-29 | 0.890 | 13,768,400 | +100,000 | 1.74% | 12,253,876 |
| 2023-03-30 | 2023-03-28 | 0.870 | 13,668,400 | -8,000 | 1.73% | 11,891,508 |
| 2023-03-29 | 2023-03-27 | 0.890 | 13,676,400 | +128,000 | 1.73% | 12,171,996 |
| 2023-03-28 | 2023-03-24 | 0.900 | 13,548,400 | -40,000 | 1.72% | 12,193,560 |
| 2023-03-27 | 2023-03-23 | 0.930 | 13,588,400 | -104,000 | 1.72% | 12,637,212 |
| 2023-03-24 | 2023-03-22 | 0.860 | 13,692,400 | +56,000 | 1.74% | 11,775,464 |
| 2023-03-23 | 2023-03-21 | 0.870 | 13,636,400 | +32,000 | 1.73% | 11,863,668 |
| 2023-03-22 | 2023-03-20 | 0.870 | 13,604,400 | +16,000 | 1.72% | 11,835,828 |
| 2023-03-21 | 2023-03-17 | 0.910 | 13,588,400 | -4,000 | 1.72% | 12,365,444 |
| 2023-03-20 | 2023-03-16 | 0.870 | 13,592,400 | +32,000 | 1.72% | 11,825,388 |
| 2023-03-17 | 2023-03-15 | 0.920 | 13,560,400 | -24,000 | 1.72% | 12,475,568 |
| 2023-03-16 | 2023-03-14 | 0.890 | 13,584,400 | -46,000 | 1.72% | 12,090,116 |
| 2023-03-15 | 2023-03-13 | 0.940 | 13,630,400 | +304,000 | 1.73% | 12,812,576 |
| 2023-03-14 | 2023-03-10 | 1.040 | 13,326,400 | +452,000 | 1.69% | 13,859,456 |
| 2023-03-13 | 2023-03-09 | 0.920 | 12,874,400 | -68,000 | 1.63% | 11,844,448 |
| 2023-03-10 | 2023-03-08 | 1.050 | 12,942,400 | +8,000 | 1.64% | 13,589,520 |
| 2023-03-09 | 2023-03-07 | 1.100 | 12,934,400 | +104,000 | 1.64% | 14,227,840 |
| 2023-03-08 | 2023-03-06 | 1.170 | 12,830,400 | -16,000 | 1.63% | 15,011,568 |
| 2023-03-07 | 2023-03-03 | 1.180 | 12,846,400 | +8,000 | 1.63% | 15,158,752 |
| 2023-03-06 | 2023-03-02 | 1.170 | 12,838,400 | -36,000 | 1.63% | 15,020,928 |
| 2023-03-03 | 2023-03-01 | 1.180 | 12,874,400 | -68,000 | 1.67% | 15,191,792 |
| 2023-03-02 | 2023-02-28 | 1.160 | 12,942,400 | -20,000 | 1.72% | 15,013,184 |
| 2023-02-28 | 2023-02-24 | 1.190 | 12,962,400 | +24,000 | 1.72% | 15,425,256 |
| 2023-02-27 | 2023-02-23 | 1.240 | 12,938,400 | +4,000 | 1.72% | 16,043,616 |
| 2023-02-24 | 2023-02-22 | 1.200 | 12,934,400 | -108,000 | 1.72% | 15,521,280 |
| 2023-02-23 | 2023-02-21 | 1.190 | 13,042,400 | +16,000 | 1.73% | 15,520,456 |
| 2023-02-22 | 2023-02-20 | 1.260 | 13,026,400 | -18,000 | 1.73% | 16,413,264 |
| 2023-02-21 | 2023-02-17 | 1.190 | 13,044,400 | +8,000 | 1.73% | 15,522,836 |
| 2023-02-20 | 2023-02-16 | 1.200 | 13,036,400 | -364,000 | 1.73% | 15,643,680 |
| 2023-02-17 | 2023-02-15 | 1.210 | 13,400,400 | +448,000 | 1.78% | 16,214,484 |
| 2023-02-16 | 2023-02-14 | 1.360 | 12,952,400 | +80,000 | 1.72% | 17,615,264 |
| 2023-02-15 | 2023-02-13 | 1.410 | 12,872,400 | +224,000 | 1.71% | 18,150,084 |
| 2023-02-14 | 2023-02-10 | 1.440 | 12,648,400 | -164,000 | 1.68% | 18,213,696 |
| 2023-02-13 | 2023-02-09 | 1.440 | 12,812,400 | -28,000 | 1.70% | 18,449,856 |
| 2023-02-10 | 2023-02-08 | 1.450 | 12,840,400 | -120,000 | 1.71% | 18,618,580 |
| 2023-02-09 | 2023-02-07 | 1.480 | 12,960,400 | -44,000 | 1.72% | 19,181,392 |
| 2023-02-08 | 2023-02-06 | 1.470 | 13,004,400 | -32,000 | 1.73% | 19,116,468 |
| 2023-02-07 | 2023-02-03 | 1.540 | 13,036,400 | +36,000 | 1.73% | 20,076,056 |
| 2023-02-06 | 2023-02-02 | 1.500 | 13,000,400 | +8,000 | 1.73% | 19,500,600 |
| 2023-02-03 | 2023-02-01 | 1.560 | 12,992,400 | +68,000 | 1.73% | 20,268,144 |
| 2023-02-02 | 2023-01-31 | 1.520 | 12,924,400 | +32,000 | 1.72% | 19,645,088 |
| 2023-02-01 | 2023-01-30 | 1.540 | 12,892,400 | +240,000 | 1.71% | 19,854,296 |
| 2023-01-30 | 2023-01-26 | 1.650 | 12,652,400 | +28,000 | 1.68% | 20,876,460 |
| 2023-01-27 | 2023-01-20 | 1.620 | 12,624,400 | +76,000 | 1.68% | 20,451,528 |
| 2023-01-26 | 2023-01-19 | 1.550 | 12,548,400 | +36,000 | 1.67% | 19,450,020 |
| 2023-01-20 | 2023-01-18 | 1.610 | 12,512,400 | -92,000 | 1.66% | 20,144,964 |
| 2023-01-19 | 2023-01-17 | 1.520 | 12,604,400 | +32,000 | 1.67% | 19,158,688 |
| 2023-01-18 | 2023-01-16 | 1.560 | 12,572,400 | +100,000 | 1.67% | 19,612,944 |
| 2023-01-17 | 2023-01-13 | 1.610 | 12,472,400 | +120,000 | 1.66% | 20,080,564 |
| 2023-01-16 | 2023-01-12 | 1.630 | 12,352,400 | -48,000 | 1.64% | 20,134,412 |
| 2023-01-13 | 2023-01-11 | 1.680 | 12,400,400 | -36,000 | 1.65% | 20,832,672 |
| 2023-01-12 | 2023-01-10 | 1.780 | 12,436,400 | +254,000 | 1.65% | 22,136,792 |
| 2023-01-11 | 2023-01-09 | 1.770 | 12,182,400 | -302,000 | 1.62% | 21,562,848 |
| 2023-01-10 | 2023-01-06 | 1.570 | 12,484,400 | +276,000 | 1.66% | 19,600,508 |
| 2023-01-09 | 2023-01-05 | 1.550 | 12,208,400 | +4,000 | 1.62% | 18,923,020 |
| 2023-01-06 | 2023-01-04 | 1.520 | 12,204,400 | +4,000 | 1.62% | 18,550,688 |
| 2023-01-05 | 2023-01-03 | 1.600 | 12,200,400 | -20,000 | 1.62% | 19,520,640 |
| 2023-01-04 | 2022-12-30 | 1.440 | 12,220,400 | +48,000 | 1.66% | 17,597,376 |
| 2023-01-03 | 2022-12-29 | 1.560 | 12,172,400 | -372,000 | 1.65% | 18,988,944 |
| 2022-12-30 | 2022-12-28 | 1.690 | 12,544,400 | -4,000 | 1.70% | 21,200,036 |
| 2022-12-29 | 2022-12-23 | 1.670 | 12,548,400 | +264,000 | 1.70% | 20,955,828 |
| 2022-12-28 | 2022-12-22 | 1.670 | 12,284,400 | -184,000 | 1.67% | 20,514,948 |
| 2022-12-23 | 2022-12-21 | 1.790 | 12,468,400 | +128,000 | 1.69% | 22,318,436 |
| 2022-12-22 | 2022-12-20 | 1.780 | 12,340,400 | +180,000 | 1.67% | 21,965,912 |
| 2022-12-21 | 2022-12-19 | 1.880 | 12,160,400 | +120,000 | 1.65% | 22,861,552 |
| 2022-12-20 | 2022-12-16 | 1.930 | 12,040,400 | +24,000 | 1.63% | 23,237,972 |
| 2022-12-19 | 2022-12-15 | 2.050 | 12,016,400 | +576,000 | 1.63% | 24,633,620 |
| 2022-12-16 | 2022-12-14 | 2.140 | 11,440,400 | -327,600 | 1.55% | 24,482,456 |
| 2022-12-15 | 2022-12-13 | 1.560 | 11,768,000 | +400,000 | 1.60% | 18,358,080 |
| 2022-12-14 | 2022-12-12 | 2.330 | 11,368,000 | +228,000 | 1.54% | 26,487,440 |
| 2022-12-13 | 2022-12-09 | 3.070 | 11,140,000 | +340,000 | 1.52% | 34,199,800 |
| 2022-12-12 | 2022-12-08 | 2.840 | 10,800,000 | +224,000 | 1.47% | 30,672,000 |
| 2022-12-09 | 2022-12-07 | 2.590 | 10,576,000 | -942,000 | 1.44% | 27,391,840 |
| 2022-12-08 | 2022-12-06 | 1.870 | 11,518,000 | +936,000 | 1.57% | 21,538,660 |
| 2022-12-07 | 2022-12-05 | 1.430 | 10,582,000 | +416,000 | 1.44% | 15,132,260 |
| 2022-12-06 | 2022-12-02 | 1.400 | 10,166,000 | +40,000 | 1.39% | 14,232,400 |
| 2022-12-05 | 2022-12-01 | 1.410 | 10,126,000 | +100,000 | 1.38% | 14,277,660 |
| 2022-12-02 | 2022-11-30 | 1.370 | 10,026,000 | +120,000 | 1.37% | 13,735,620 |
| 2022-12-01 | 2022-11-29 | 1.470 | 9,906,000 | +120,000 | 1.35% | 14,561,820 |
| 2022-11-30 | 2022-11-28 | 1.440 | 9,786,000 | -672,000 | 1.33% | 14,091,840 |
| 2022-11-29 | 2022-11-25 | 1.400 | 10,458,000 | -488,000 | 1.42% | 14,641,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 10,946,000 | -80,000 | 1.49% | 15,543,320 |
| 2022-11-25 | 2022-11-23 | 1.250 | 11,026,000 | -52,000 | 1.50% | 13,782,500 |
| 2022-11-24 | 2022-11-22 | 1.150 | 11,078,000 | +920,000 | 1.51% | 12,739,700 |
| 2022-11-23 | 2022-11-21 | 1.100 | 10,158,000 | +1,102,000 | 1.38% | 11,173,800 |
| 2022-11-22 | 2022-11-18 | 0.830 | 9,056,000 | -200,000 | 1.23% | 7,516,480 |
| 2022-11-21 | 2022-11-17 | 0.790 | 9,256,000 | +24,000 | 1.26% | 7,312,240 |
| 2022-11-18 | 2022-11-16 | 0.740 | 9,232,000 | +20,000 | 1.26% | 6,831,680 |
| 2022-11-16 | 2022-11-14 | 0.740 | 9,212,000 | -84,000 | 1.26% | 6,816,880 |
| 2022-11-14 | 2022-11-10 | 0.820 | 9,296,000 | -8,000 | 1.27% | 7,622,720 |
| 2022-11-11 | 2022-11-09 | 0.830 | 9,304,000 | -142,000 | 1.27% | 7,722,320 |
| 2022-11-09 | 2022-11-07 | 0.830 | 9,446,000 | +48,000 | 1.29% | 7,840,180 |
| 2022-11-08 | 2022-11-04 | 0.840 | 9,398,000 | -36,000 | 1.28% | 7,894,320 |
| 2022-11-07 | 2022-11-03 | 0.850 | 9,434,000 | -50,000 | 1.29% | 8,018,900 |
| 2022-11-04 | 2022-11-02 | 0.860 | 9,484,000 | +20,000 | 1.29% | 8,156,240 |
| 2022-11-03 | 2022-11-01 | 0.840 | 9,464,000 | +200,000 | 1.29% | 7,949,760 |
| 2022-11-02 | 2022-10-31 | 0.880 | 9,264,000 | +12,000 | 1.26% | 8,152,320 |
| 2022-11-01 | 2022-10-28 | 0.840 | 9,252,000 | +16,000 | 1.26% | 7,771,680 |
| 2022-10-31 | 2022-10-27 | 0.850 | 9,236,000 | +80,000 | 1.26% | 7,850,600 |
| 2022-10-28 | 2022-10-26 | 0.880 | 9,156,000 | +40,000 | 1.25% | 8,057,280 |
| 2022-10-27 | 2022-10-25 | 0.900 | 9,116,000 | +144,000 | 1.24% | 8,204,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 8,972,000 | +76,000 | 1.22% | 7,895,360 |
| 2022-10-25 | 2022-10-21 | 0.910 | 8,896,000 | +96,000 | 1.21% | 8,095,360 |
| 2022-10-24 | 2022-10-20 | 0.930 | 8,800,000 | +120,000 | 1.20% | 8,184,000 |
| 2022-10-21 | 2022-10-19 | 0.970 | 8,680,000 | +412,000 | 1.18% | 8,419,600 |
| 2022-10-20 | 2022-10-18 | 0.820 | 8,268,000 | +84,000 | 1.13% | 6,779,760 |
| 2022-10-19 | 2022-10-17 | 0.780 | 8,184,000 | +20,000 | 1.11% | 6,383,520 |
| 2022-10-18 | 2022-10-14 | 0.700 | 8,164,000 | -16,000 | 1.11% | 5,714,800 |
| 2022-10-13 | 2022-10-11 | 0.600 | 8,180,000 | +8,000 | 1.11% | 4,908,000 |
| 2022-09-30 | 2022-09-28 | 0.590 | 8,172,000 | +24,000 | 1.11% | 4,821,480 |
| 2022-09-27 | 2022-09-23 | 0.670 | 8,148,000 | -80,000 | 1.11% | 5,459,160 |
| 2022-09-07 | 2022-09-05 | 0.590 | 8,228,000 | -308,000 | 1.12% | 4,854,520 |
| 2022-08-17 | 2022-08-15 | 0.640 | 8,536,000 | +100,000 | 1.16% | 5,463,040 |
| 2022-08-15 | 2022-08-11 | 0.690 | 8,436,000 | +16,000 | 1.15% | 5,820,840 |
| 2022-08-08 | 2022-08-04 | 0.710 | 8,420,000 | +28,000 | 1.15% | 5,978,200 |
| 2022-08-05 | 2022-08-03 | 0.720 | 8,392,000 | +12,000 | 1.14% | 6,042,240 |
| 2022-07-25 | 2022-07-21 | 0.780 | 8,380,000 | -16,000 | 1.14% | 6,536,400 |
| 2022-07-22 | 2022-07-20 | 0.680 | 8,396,000 | +80,000 | 1.14% | 5,709,280 |
| 2022-07-15 | 2022-07-13 | 0.740 | 8,316,000 | +108,000 | 1.13% | 6,153,840 |
| 2022-07-08 | 2022-07-06 | 0.760 | 8,208,000 | +100,000 | 1.17% | 6,238,080 |
| 2022-07-07 | 2022-07-05 | 0.760 | 8,108,000 | +40,000 | 1.16% | 6,162,080 |
| 2022-07-06 | 2022-07-04 | 0.760 | 8,068,000 | +300,000 | 1.15% | 6,131,680 |
| 2022-07-05 | 2022-06-30 | 0.760 | 7,768,000 | +100,000 | 1.11% | 5,903,680 |
| 2022-07-04 | 2022-06-29 | 0.760 | 7,668,000 | +240,000 | 1.09% | 5,827,680 |
| 2022-06-29 | 2022-06-27 | 0.750 | 7,428,000 | +4,000 | 1.06% | 5,571,000 |
| 2022-06-28 | 2022-06-24 | 0.760 | 7,424,000 | +16,000 | 1.06% | 5,642,240 |
| 2022-06-27 | 2022-06-23 | 0.760 | 7,408,000 | +4,000 | 1.06% | 5,630,080 |
| 2022-06-22 | 2022-06-20 | 0.750 | 7,404,000 | -72,000 | 1.06% | 5,553,000 |
| 2022-06-21 | 2022-06-17 | 0.780 | 7,476,000 | -12,000 | 1.07% | 5,831,280 |
| 2022-06-15 | 2022-06-13 | 0.830 | 7,488,000 | -12,000 | 1.07% | 6,215,040 |
| 2022-06-09 | 2022-06-07 | 0.840 | 7,500,000 | -50,000 | 1.07% | 6,300,000 |
| 2022-06-01 | 2022-05-30 | 0.900 | 7,550,000 | +48,000 | 1.08% | 6,795,000 |
| 2022-05-17 | 2022-05-13 | 0.820 | 7,502,000 | +20,000 | 1.23% | 6,151,640 |
| 2022-05-12 | 2022-05-10 | 0.880 | 7,482,000 | -40,000 | 1.23% | 6,584,160 |
| 2022-05-05 | 2022-05-03 | 0.910 | 7,522,000 | +4,000 | 1.24% | 6,845,020 |
| 2022-05-04 | 2022-04-29 | 0.870 | 7,518,000 | -40,000 | 1.24% | 6,540,660 |
| 2022-05-03 | 2022-04-28 | 0.920 | 7,558,000 | -148,000 | 1.24% | 6,953,360 |
| 2022-04-21 | 2022-04-19 | 0.960 | 7,706,000 | -288,000 | 1.27% | 7,397,760 |
| 2022-04-11 | 2022-04-07 | 1.020 | 7,994,000 | -8,000 | 1.32% | 8,153,880 |
| 2022-04-07 | 2022-04-04 | 1.040 | 8,002,000 | +228,000 | 1.32% | 8,322,080 |
| 2022-04-06 | 2022-04-01 | 0.920 | 7,774,000 | +24,000 | 1.28% | 7,152,080 |
| 2022-04-04 | 2022-03-31 | 0.930 | 7,750,000 | +64,000 | 1.28% | 7,207,500 |
| 2022-04-01 | 2022-03-30 | 0.920 | 7,686,000 | +32,000 | 1.26% | 7,071,120 |
| 2022-03-23 | 2022-03-21 | 0.830 | 7,654,000 | -50,000 | 1.26% | 6,352,820 |
| 2022-03-22 | 2022-03-18 | 0.780 | 7,704,000 | -100,000 | 1.27% | 6,009,120 |
| 2022-03-18 | 2022-03-16 | 0.700 | 7,804,000 | -24,000 | 1.28% | 5,462,800 |
| 2022-03-16 | 2022-03-14 | 0.690 | 7,828,000 | -100,000 | 1.29% | 5,401,320 |
| 2022-03-15 | 2022-03-11 | 0.730 | 7,928,000 | +40,000 | 1.30% | 5,787,440 |
| 2022-03-14 | 2022-03-10 | 0.780 | 7,888,000 | -36,000 | 1.30% | 6,152,640 |
| 2022-03-11 | 2022-03-09 | 0.790 | 7,924,000 | -24,000 | 1.30% | 6,259,960 |
| 2022-03-01 | 2022-02-25 | 0.800 | 7,948,000 | +32,000 | 1.31% | 6,358,400 |
| 2022-02-28 | 2022-02-24 | 0.790 | 7,916,000 | +40,000 | 1.30% | 6,253,640 |
| 2022-02-23 | 2022-02-21 | 0.750 | 7,876,000 | +40,000 | 1.30% | 5,907,000 |
| 2022-01-18 | 2022-01-14 | 0.770 | 7,836,000 | -204,000 | 1.29% | 6,033,720 |
| 2021-12-29 | 2021-12-24 | 0.760 | 8,040,000 | +108,000 | 1.32% | 6,110,400 |
| 2021-12-28 | 2021-12-22 | 0.880 | 7,932,000 | +68,000 | 1.31% | 6,980,160 |
| 2021-12-03 | 2021-12-01 | 0.760 | 7,864,000 | -52,000 | 1.31% | 5,976,640 |
| 2021-11-16 | 2021-11-12 | 0.780 | 7,916,000 | +20,000 | 1.32% | 6,174,480 |
| 2021-11-12 | 2021-11-10 | 0.810 | 7,896,000 | -68,000 | 1.32% | 6,395,760 |
| 2021-11-05 | 2021-11-03 | 0.820 | 7,964,000 | +4,000 | 1.33% | 6,530,480 |
| 2021-11-02 | 2021-10-29 | 0.810 | 7,960,000 | -40,000 | 1.33% | 6,447,600 |
| 2021-10-27 | 2021-10-25 | 0.820 | 8,000,000 | +40,000 | 1.33% | 6,560,000 |
| 2021-10-12 | 2021-10-08 | 0.980 | 7,960,000 | +100,000 | 1.33% | 7,800,800 |
| 2021-10-08 | 2021-10-06 | 0.980 | 7,860,000 | +56,000 | 1.31% | 7,702,800 |
| 2021-10-06 | 2021-10-04 | 1.020 | 7,804,000 | +96,000 | 1.30% | 7,960,080 |
| 2021-09-21 | 2021-09-17 | 1.000 | 7,708,000 | -4,000 | 1.29% | 7,708,000 |
| 2021-09-14 | 2021-09-10 | 1.050 | 7,712,000 | -48,000 | 1.29% | 8,097,600 |
| 2021-09-09 | 2021-09-07 | 1.000 | 7,760,000 | +140,000 | 1.29% | 7,760,000 |
| 2021-09-07 | 2021-09-03 | 1.040 | 7,620,000 | -16,000 | 1.27% | 7,924,800 |
| 2021-08-31 | 2021-08-27 | 1.060 | 7,636,000 | -4,000 | 1.27% | 8,094,160 |
| 2021-08-26 | 2021-08-24 | 1.020 | 7,640,000 | +84,000 | 1.27% | 7,792,800 |
| 2021-08-25 | 2021-08-23 | 1.020 | 7,556,000 | +80,000 | 1.26% | 7,707,120 |
| 2021-08-24 | 2021-08-20 | 0.980 | 7,476,000 | -1,368,000 | 1.25% | 7,326,480 |
| 2021-08-16 | 2021-08-12 | 1.040 | 8,844,000 | -68,000 | 1.47% | 9,197,760 |
| 2021-08-04 | 2021-08-02 | 1.080 | 8,912,000 | -60,000 | 1.49% | 9,624,960 |
| 2021-07-30 | 2021-07-28 | 1.060 | 8,972,000 | +208,000 | 1.50% | 9,510,320 |
| 2021-07-29 | 2021-07-27 | 1.020 | 8,764,000 | -4,000 | 1.46% | 8,939,280 |
| 2021-07-27 | 2021-07-23 | 1.090 | 8,768,000 | -48,000 | 1.46% | 9,557,120 |
| 2021-07-26 | 2021-07-22 | 1.070 | 8,816,000 | +56,000 | 1.47% | 9,433,120 |
| 2021-07-23 | 2021-07-21 | 1.130 | 8,760,000 | +8,000 | 1.46% | 9,898,800 |
| 2021-07-22 | 2021-07-20 | 1.140 | 8,752,000 | +84,000 | 1.46% | 9,977,280 |
| 2021-07-21 | 2021-07-19 | 1.100 | 8,668,000 | +8,000 | 1.45% | 9,534,800 |
| 2021-07-20 | 2021-07-16 | 1.100 | 8,660,000 | +28,000 | 1.44% | 9,526,000 |
| 2021-07-15 | 2021-07-13 | 1.140 | 8,632,000 | +32,000 | 1.44% | 9,840,480 |
| 2021-07-14 | 2021-07-12 | 1.120 | 8,600,000 | -24,000 | 1.43% | 9,632,000 |
| 2021-07-06 | 2021-07-02 | 1.100 | 8,624,000 | -12,000 | 1.44% | 9,486,400 |
| 2021-06-30 | 2021-06-28 | 1.230 | 8,636,000 | +12,000 | 1.44% | 10,622,280 |
| 2021-06-24 | 2021-06-22 | 1.130 | 8,624,000 | -100,000 | 1.44% | 9,745,120 |
| 2021-06-21 | 2021-06-17 | 1.130 | 8,724,000 | +40,000 | 1.45% | 9,858,120 |
| 2021-06-18 | 2021-06-16 | 1.190 | 8,684,000 | -80,000 | 1.45% | 10,333,960 |
| 2021-06-15 | 2021-06-10 | 1.150 | 8,764,000 | +40,000 | 1.46% | 10,078,600 |
| 2021-06-09 | 2021-06-07 | 1.080 | 8,724,000 | +52,000 | 1.45% | 9,421,920 |
| 2021-06-08 | 2021-06-04 | 1.080 | 8,672,000 | -8,000 | 1.45% | 9,365,760 |
| 2021-06-02 | 2021-05-31 | 1.100 | 8,680,000 | +52,000 | 1.45% | 9,548,000 |
| 2021-05-31 | 2021-05-27 | 1.130 | 8,628,000 | +16,000 | 1.44% | 9,749,640 |
| 2021-05-28 | 2021-05-26 | 1.160 | 8,612,000 | -16,000 | 1.44% | 9,989,920 |
| 2021-05-27 | 2021-05-25 | 1.160 | 8,628,000 | +16,000 | 1.44% | 10,008,480 |
| 2021-05-26 | 2021-05-24 | 1.000 | 8,612,000 | +288,800 | 1.44% | 8,612,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 8,323,200 | -64,000 | 1.39% | 9,405,216 |
| 2021-05-24 | 2021-05-20 | 1.400 | 8,387,200 | +42,000 | 1.40% | 11,742,080 |
| 2021-05-21 | 2021-05-18 | 1.260 | 8,345,200 | -84,800 | 1.39% | 10,514,952 |
| 2021-05-20 | 2021-05-17 | 1.070 | 8,430,000 | -160,000 | 1.41% | 9,020,100 |
| 2021-05-18 | 2021-05-14 | 0.940 | 8,590,000 | +44,000 | 1.43% | 8,074,600 |
| 2021-05-17 | 2021-05-13 | 0.920 | 8,546,000 | +244,000 | 1.42% | 7,862,320 |
| 2021-05-14 | 2021-05-12 | 0.830 | 8,302,000 | +64,000 | 1.38% | 6,890,660 |
| 2021-05-13 | 2021-05-11 | 0.810 | 8,238,000 | +108,000 | 1.37% | 6,672,780 |
| 2021-05-10 | 2021-05-06 | 0.810 | 8,130,000 | +56,000 | 1.36% | 6,585,300 |
| 2021-05-07 | 2021-05-05 | 0.790 | 8,074,000 | +20,000 | 1.35% | 6,378,460 |
| 2021-05-06 | 2021-05-04 | 0.770 | 8,054,000 | +8,000 | 1.34% | 6,201,580 |
| 2021-05-05 | 2021-05-03 | 0.760 | 8,046,000 | +96,000 | 1.34% | 6,114,960 |
| 2021-05-04 | 2021-04-30 | 0.790 | 7,950,000 | +136,000 | 1.33% | 6,280,500 |
| 2021-05-03 | 2021-04-29 | 0.800 | 7,814,000 | +308,000 | 1.30% | 6,251,200 |
| 2021-04-29 | 2021-04-27 | 0.720 | 7,506,000 | -16,000 | 1.25% | 5,404,320 |
| 2021-04-27 | 2021-04-23 | 0.700 | 7,522,000 | +68,000 | 1.25% | 5,265,400 |
| 2021-04-26 | 2021-04-22 | 0.700 | 7,454,000 | +20,000 | 1.24% | 5,217,800 |
| 2021-04-22 | 2021-04-20 | 0.700 | 7,434,000 | -68,000 | 1.24% | 5,203,800 |
| 2021-04-21 | 2021-04-19 | 0.700 | 7,502,000 | -22,000 | 1.25% | 5,251,400 |
| 2021-04-20 | 2021-04-16 | 0.700 | 7,524,000 | +332,000 | 1.25% | 5,266,800 |
| 2021-04-19 | 2021-04-15 | 0.660 | 7,192,000 | +316,000 | 1.20% | 4,746,720 |
| 2021-04-16 | 2021-04-14 | 0.670 | 6,876,000 | +232,000 | 1.15% | 4,606,920 |
| 2021-04-15 | 2021-04-13 | 0.640 | 6,644,000 | +208,000 | 1.11% | 4,252,160 |
| 2021-04-13 | 2021-04-09 | 0.620 | 6,436,000 | +56,000 | 1.07% | 3,990,320 |
| 2021-04-09 | 2021-04-07 | 0.580 | 6,380,000 | +100,000 | 1.06% | 3,700,400 |
| 2021-04-01 | 2021-03-30 | 0.600 | 6,280,000 | -12,000 | 1.05% | 3,768,000 |
| 2021-03-30 | 2021-03-26 | 0.600 | 6,292,000 | -192,000 | 1.05% | 3,775,200 |
| 2021-03-29 | 2021-03-25 | 0.610 | 6,484,000 | +68,000 | 1.08% | 3,955,240 |
| 2021-03-25 | 2021-03-23 | 0.600 | 6,416,000 | +8,000 | 1.07% | 3,849,600 |
| 2021-03-24 | 2021-03-22 | 0.620 | 6,408,000 | +4,000 | 1.07% | 3,972,960 |
| 2021-03-12 | 2021-03-10 | 0.630 | 6,404,000 | -60,000 | 1.07% | 4,034,520 |
| 2021-03-10 | 2021-03-08 | 0.630 | 6,464,000 | -12,000 | 1.08% | 4,072,320 |
| 2021-03-09 | 2021-03-05 | 0.630 | 6,476,000 | -4,000 | 1.22% | 4,079,880 |
| 2021-03-04 | 2021-03-02 | 0.640 | 6,480,000 | -12,000 | 1.22% | 4,147,200 |
| 2021-03-03 | 2021-03-01 | 0.640 | 6,492,000 | +12,000 | 1.22% | 4,154,880 |
| 2021-03-02 | 2021-02-26 | 0.640 | 6,480,000 | +40,000 | 1.22% | 4,147,200 |
| 2021-02-25 | 2021-02-23 | 0.650 | 6,440,000 | -10,000 | 1.21% | 4,186,000 |
| 2021-02-18 | 2021-02-16 | 0.640 | 6,450,000 | +16,000 | 1.22% | 4,128,000 |
| 2021-02-17 | 2021-02-11 | 0.620 | 6,434,000 | +264,000 | 1.21% | 3,989,080 |
| 2021-02-10 | 2021-02-08 | 0.580 | 6,170,000 | +8,000 | 1.16% | 3,578,600 |
| 2021-02-04 | 2021-02-02 | 0.550 | 6,162,000 | -8,000 | 1.16% | 3,389,100 |
| 2021-02-03 | 2021-02-01 | 0.580 | 6,170,000 | +20,000 | 1.16% | 3,578,600 |
| 2021-02-02 | 2021-01-29 | 0.580 | 6,150,000 | +48,000 | 1.16% | 3,567,000 |
| 2021-01-26 | 2021-01-22 | 0.540 | 6,102,000 | +100,000 | 1.15% | 3,295,080 |
| 2021-01-25 | 2021-01-21 | 0.550 | 6,002,000 | -16,000 | 1.13% | 3,301,100 |
| 2021-01-22 | 2021-01-20 | 0.610 | 6,018,000 | +24,000 | 1.14% | 3,670,980 |
| 2021-01-21 | 2021-01-19 | 0.660 | 5,994,000 | +52,000 | 1.13% | 3,956,040 |
| 2021-01-20 | 2021-01-18 | 0.670 | 5,942,000 | +96,000 | 1.12% | 3,981,140 |
| 2021-01-18 | 2021-01-14 | 0.570 | 5,846,000 | -50,000 | 1.10% | 3,332,220 |
| 2020-12-28 | 2020-12-22 | 0.630 | 5,896,000 | +12,000 | 1.23% | 3,714,480 |
| 2020-12-23 | 2020-12-21 | 0.590 | 5,884,000 | -52,000 | 1.22% | 3,471,560 |
| 2020-12-18 | 2020-12-16 | 0.560 | 5,936,000 | +40,000 | 1.24% | 3,324,160 |
| 2020-12-15 | 2020-12-11 | 0.490 | 5,896,000 | -32,000 | 1.23% | 2,889,040 |
| 2020-12-14 | 2020-12-10 | 0.490 | 5,928,000 | +200,000 | 1.23% | 2,904,720 |
| 2020-12-10 | 2020-12-08 | 0.480 | 5,728,000 | +568,000 | 1.19% | 2,749,440 |
| 2020-12-09 | 2020-12-07 | 0.510 | 5,160,000 | +40,000 | 1.07% | 2,631,600 |
| 2020-12-08 | 2020-12-04 | 0.530 | 5,120,000 | +160,000 | 1.07% | 2,713,600 |
| 2020-12-07 | 2020-12-03 | 0.560 | 4,960,000 | +100,000 | 1.03% | 2,777,600 |
| 2020-12-01 | 2020-11-27 | 0.680 | 4,860,000 | -64,000 | 1.01% | 3,304,800 |
| 2020-11-26 | 2020-11-24 | 0.640 | 4,924,000 | -4,000 | 1.02% | 3,151,360 |
| 2020-11-20 | 2020-11-18 | 0.660 | 4,928,000 | +40,000 | 1.03% | 3,252,480 |
| 2020-11-17 | 2020-11-13 | 0.680 | 4,888,000 | +8,000 | 1.02% | 3,323,840 |
| 2020-11-12 | 2020-11-10 | 0.650 | 4,880,000 | +200,000 | 1.02% | 3,172,000 |
| 2020-11-11 | 2020-11-09 | 0.650 | 4,680,000 | -12,000 | 0.97% | 3,042,000 |
| 2020-11-10 | 2020-11-06 | 0.610 | 4,692,000 | +440,000 | 0.98% | 2,862,120 |
| 2020-11-09 | 2020-11-05 | 0.600 | 4,252,000 | +116,000 | 0.88% | 2,551,200 |
| 2020-11-05 | 2020-11-03 | 0.580 | 4,136,000 | +196,000 | 0.86% | 2,398,880 |
| 2020-11-03 | 2020-10-30 | 0.590 | 3,940,000 | +504,000 | 0.82% | 2,324,600 |
| 2020-11-02 | 2020-10-29 | 0.630 | 3,436,000 | +40,000 | 0.72% | 2,164,680 |
| 2020-10-30 | 2020-10-28 | 0.720 | 3,396,000 | +24,000 | 0.71% | 2,445,120 |
| 2020-10-29 | 2020-10-27 | 0.760 | 3,372,000 | +212,000 | 0.70% | 2,562,720 |
| 2020-10-28 | 2020-10-23 | 0.710 | 3,160,000 | +120,000 | 0.66% | 2,243,600 |
| 2020-10-27 | 2020-10-22 | 0.640 | 3,040,000 | +4,000 | 0.63% | 1,945,600 |
| 2020-10-23 | 2020-10-21 | 0.590 | 3,036,000 | +40,000 | 0.63% | 1,791,240 |
| 2020-10-22 | 2020-10-20 | 0.570 | 2,996,000 | +144,000 | 0.62% | 1,707,720 |
| 2020-10-21 | 2020-10-19 | 0.530 | 2,852,000 | +204,000 | 0.59% | 1,511,560 |
| 2020-10-20 | 2020-10-16 | 0.500 | 2,648,000 | -40,000 | 0.55% | 1,324,000 |
| 2020-10-19 | 2020-10-15 | 0.465 | 2,688,000 | +380,000 | 0.56% | 1,249,920 |
| 2020-10-15 | 2020-10-12 | 0.425 | 2,308,000 | -12,000 | 0.48% | 980,900 |
| 2020-10-14 | 2020-10-09 | 0.420 | 2,320,000 | +8,000 | 0.48% | 974,400 |
| 2020-10-12 | 2020-10-08 | 0.420 | 2,312,000 | +100,000 | 0.48% | 971,040 |
| 2020-10-07 | 2020-10-05 | 0.430 | 2,212,000 | -36,000 | 0.46% | 951,160 |
| 2020-10-05 | 2020-09-29 | 0.405 | 2,248,000 | -160,000 | 0.47% | 910,440 |
| 2020-09-14 | 2020-09-10 | 0.455 | 2,408,000 | +124,000 | 0.50% | 1,095,640 |
| 2020-09-11 | 2020-09-09 | 0.455 | 2,284,000 | +292,000 | 0.48% | 1,039,220 |
| 2020-09-07 | 2020-09-03 | 0.400 | 1,992,000 | +136,000 | 0.41% | 796,800 |
| 2020-09-01 | 2020-08-28 | 0.410 | 1,856,000 | +132,000 | 0.39% | 760,960 |
| 2020-08-13 | 2020-08-11 | 0.435 | 1,724,000 | -20,000 | 0.36% | 749,940 |
| 2020-07-30 | 2020-07-28 | 0.435 | 1,744,000 | -176,000 | 0.40% | 758,640 |
| 2020-07-27 | 2020-07-23 | 0.465 | 1,920,000 | +8,000 | 0.44% | 892,800 |
| 2020-07-24 | 2020-07-22 | 0.480 | 1,912,000 | +212,000 | 0.43% | 917,760 |
| 2020-07-23 | 2020-07-21 | 0.470 | 1,700,000 | +36,000 | 0.39% | 799,000 |
| 2020-07-20 | 2020-07-16 | 0.450 | 1,664,000 | +100,000 | 0.38% | 748,800 |
| 2020-07-17 | 2020-07-15 | 0.425 | 1,564,000 | +52,000 | 0.36% | 664,700 |
| 2020-07-15 | 2020-07-13 | 0.420 | 1,512,000 | +12,000 | 0.34% | 635,040 |
| 2020-06-11 | 2020-06-09 | 0.400 | 1,500,000 | -40,000 | 0.34% | 600,000 |
| 2020-06-02 | 2020-05-29 | 0.450 | 1,540,000 | -20,000 | 0.35% | 693,000 |
| 2020-05-05 | 2020-04-29 | 0.445 | 1,560,000 | +40,000 | 0.35% | 694,200 |
| 2020-04-14 | 2020-04-08 | 0.435 | 1,520,000 | -74,000 | 0.35% | 661,200 |
| 2020-04-03 | 2020-04-01 | 0.430 | 1,594,000 | -16,000 | 0.36% | 685,420 |
| 2020-03-23 | 2020-03-19 | 0.420 | 1,610,000 | -60,000 | 0.37% | 676,200 |
| 2020-03-18 | 2020-03-16 | 0.485 | 1,670,000 | -100,000 | 0.38% | 809,950 |
| 2020-03-13 | 2020-03-11 | 0.460 | 1,770,000 | -40,000 | 0.40% | 814,200 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,810,000 | -16,000 | 0.41% | 868,800 |
| 2020-03-06 | 2020-03-04 | 0.465 | 1,826,000 | +28,000 | 0.41% | 849,090 |
| 2020-03-05 | 2020-03-03 | 0.570 | 1,798,000 | -100,000 | 0.41% | 1,024,860 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,898,000 | +248,000 | 0.43% | 721,240 |
| 2020-01-15 | 2020-01-13 | 0.345 | 1,650,000 | -60,000 | 0.38% | 569,250 |
| 2020-01-07 | 2020-01-03 | 0.360 | 1,710,000 | -16,000 | 0.39% | 615,600 |
| 2019-11-19 | 2019-11-15 | 0.355 | 1,726,000 | -100,000 | 0.39% | 612,730 |
| 2019-10-09 | 2019-10-04 | 0.390 | 1,826,000 | -4,000 | 0.41% | 712,140 |
| 2019-10-08 | 2019-10-03 | 0.425 | 1,830,000 | -12,000 | 0.42% | 777,750 |
| 2019-10-04 | 2019-10-02 | 0.415 | 1,842,000 | -334,000 | 0.42% | 764,430 |
| 2019-09-23 | 2019-09-19 | 0.500 | 2,176,000 | -88,000 | 0.49% | 1,088,000 |
| 2019-09-05 | 2019-09-03 | 0.485 | 2,264,000 | -120,000 | 0.51% | 1,098,040 |
| 2019-09-02 | 2019-08-29 | 0.560 | 2,384,000 | +8,000 | 0.54% | 1,335,040 |
| 2019-08-29 | 2019-08-27 | 0.510 | 2,376,000 | -160,000 | 0.54% | 1,211,760 |
| 2019-08-27 | 2019-08-23 | 0.470 | 2,536,000 | -160,000 | 0.58% | 1,191,920 |
| 2019-08-26 | 2019-08-22 | 0.410 | 2,696,000 | -196,000 | 0.61% | 1,105,360 |
| 2019-08-23 | 2019-08-21 | 0.400 | 2,892,000 | -184,000 | 0.66% | 1,156,800 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,076,000 | -108,000 | 0.70% | 1,168,880 |
| 2019-08-20 | 2019-08-16 | 0.310 | 3,184,000 | -60,000 | 0.72% | 987,040 |
| 2019-08-19 | 2019-08-15 | 0.310 | 3,244,000 | -20,000 | 0.74% | 1,005,640 |
| 2019-08-13 | 2019-08-09 | 0.330 | 3,264,000 | -60,000 | 0.74% | 1,077,120 |
| 2019-08-06 | 2019-08-02 | 0.330 | 3,324,000 | -200,000 | 0.76% | 1,096,920 |
| 2019-08-05 | 2019-08-01 | 0.340 | 3,524,000 | -380,000 | 0.80% | 1,198,160 |
| 2019-08-02 | 2019-07-31 | 0.360 | 3,904,000 | +60,000 | 0.89% | 1,405,440 |
| 2019-08-01 | 2019-07-30 | 0.385 | 3,844,000 | -40,000 | 0.87% | 1,479,940 |
| 2019-07-31 | 2019-07-29 | 0.355 | 3,884,000 | -100,000 | 0.88% | 1,378,820 |
| 2019-07-30 | 2019-07-26 | 0.350 | 3,984,000 | -80,000 | 0.91% | 1,394,400 |
| 2019-07-29 | 2019-07-25 | 0.340 | 4,064,000 | -120,000 | 0.92% | 1,381,760 |
| 2019-07-26 | 2019-07-24 | 0.335 | 4,184,000 | -8,000 | 0.95% | 1,401,640 |
| 2019-07-25 | 2019-07-23 | 0.335 | 4,192,000 | -44,000 | 0.95% | 1,404,320 |
| 2019-07-22 | 2019-07-18 | 0.305 | 4,236,000 | +172,000 | 0.96% | 1,291,980 |
| 2019-07-19 | 2019-07-17 | 0.335 | 4,064,000 | +592,000 | 0.92% | 1,361,440 |
| 2019-07-18 | 2019-07-16 | 0.265 | 3,472,000 | +40,000 | 0.79% | 920,080 |
| 2019-07-17 | 2019-07-15 | 0.275 | 3,432,000 | +100,000 | 0.78% | 943,800 |
| 2019-07-16 | 2019-07-12 | 0.275 | 3,332,000 | -40,000 | 0.76% | 916,300 |
| 2019-07-09 | 2019-07-05 | 0.305 | 3,372,000 | +260,000 | 0.77% | 1,028,460 |
| 2019-07-05 | 2019-07-03 | 0.295 | 3,112,000 | -396,000 | 0.71% | 918,040 |
| 2019-07-03 | 2019-06-28 | 0.275 | 3,508,000 | -40,000 | 0.80% | 964,700 |
| 2019-06-26 | 2019-06-24 | 0.275 | 3,548,000 | -120,000 | 0.81% | 975,700 |
| 2019-06-25 | 2019-06-21 | 0.270 | 3,668,000 | -120,000 | 0.83% | 990,360 |
| 2019-06-24 | 2019-06-20 | 0.240 | 3,788,000 | -208,000 | 0.86% | 909,120 |
| 2019-06-17 | 2019-06-13 | 0.210 | 3,996,000 | -100,000 | 0.91% | 839,160 |
| 2019-06-14 | 2019-06-12 | 0.210 | 4,096,000 | -32,000 | 0.93% | 860,160 |
| 2019-06-13 | 2019-06-11 | 0.220 | 4,128,000 | -28,000 | 0.94% | 908,160 |
| 2019-06-10 | 2019-06-05 | 0.222 | 4,156,000 | +32,000 | 0.94% | 922,632 |
| 2019-05-31 | 2019-05-29 | 0.202 | 4,124,000 | -240,000 | 0.94% | 833,048 |
| 2019-05-29 | 2019-05-27 | 0.206 | 4,364,000 | -220,000 | 0.99% | 898,984 |
| 2019-05-28 | 2019-05-24 | 0.211 | 4,584,000 | +316,000 | 1.04% | 967,224 |
| 2019-05-27 | 2019-05-23 | 0.235 | 4,268,000 | -80,000 | 0.97% | 1,002,980 |
| 2019-05-23 | 2019-05-21 | 0.250 | 4,348,000 | -444,000 | 0.99% | 1,087,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 4,792,000 | +168,000 | 1.09% | 1,150,080 |
| 2019-05-17 | 2019-05-15 | 0.270 | 4,624,000 | +196,000 | 1.05% | 1,248,480 |
| 2019-05-16 | 2019-05-14 | 0.275 | 4,428,000 | -600,000 | 1.01% | 1,217,700 |
| 2019-05-15 | 2019-05-10 | 0.300 | 5,028,000 | +36,000 | 1.14% | 1,508,400 |
| 2019-05-14 | 2019-05-09 | 0.300 | 4,992,000 | +112,000 | 1.13% | 1,497,600 |
| 2019-05-10 | 2019-05-08 | 0.315 | 4,880,000 | -80,000 | 1.11% | 1,537,200 |
| 2019-05-09 | 2019-05-07 | 0.335 | 4,960,000 | +144,000 | 1.13% | 1,661,600 |
| 2019-05-08 | 2019-05-06 | 0.310 | 4,816,000 | +204,000 | 1.09% | 1,492,960 |
| 2019-05-07 | 2019-05-03 | 0.350 | 4,612,000 | +1,232,000 | 1.05% | 1,614,200 |
| 2019-05-06 | 2019-05-02 | 0.335 | 3,380,000 | -196,000 | 0.77% | 1,132,300 |
| 2019-05-03 | 2019-04-30 | 0.265 | 3,576,000 | +372,000 | 0.81% | 947,640 |
| 2019-05-02 | 2019-04-29 | 0.330 | 3,204,000 | +1,768,000 | 0.73% | 1,057,320 |
| 2019-04-30 | 2019-04-26 | 0.720 | 1,436,000 | -216,000 | 0.33% | 1,033,920 |
| 2019-04-29 | 2019-04-25 | 0.530 | 1,652,000 | -1,096,000 | 0.38% | 875,560 |
| 2019-04-26 | 2019-04-24 | 0.480 | 2,748,000 | +8,000 | 0.62% | 1,319,040 |
| 2019-04-25 | 2019-04-23 | 0.495 | 2,740,000 | -472,000 | 0.62% | 1,356,300 |
| 2019-04-24 | 2019-04-18 | 0.275 | 3,212,000 | -1,468,000 | 0.73% | 883,300 |
| 2019-04-18 | 2019-04-16 | 0.165 | 4,680,000 | +200,000 | 1.06% | 772,200 |
| 2019-04-16 | 2019-04-12 | 0.171 | 4,480,000 | -112,000 | 1.02% | 766,080 |
| 2019-04-10 | 2019-04-08 | 0.181 | 4,592,000 | +112,000 | 1.04% | 831,152 |
| 2019-04-09 | 2019-04-04 | 0.204 | 4,480,000 | -160,000 | 1.02% | 913,920 |
| 2019-03-29 | 2019-03-27 | 0.160 | 4,640,000 | +60,000 | 1.05% | 742,400 |
| 2019-03-21 | 2019-03-19 | 0.180 | 4,580,000 | +4,000 | 1.04% | 824,400 |
| 2019-03-18 | 2019-03-14 | 0.171 | 4,576,000 | +120,000 | 1.04% | 782,496 |
| 2019-03-07 | 2019-03-05 | 0.180 | 4,456,000 | -400,000 | 1.01% | 802,080 |
| 2019-02-27 | 2019-02-25 | 0.200 | 4,856,000 | -212,000 | 1.10% | 971,200 |
| 2019-02-25 | 2019-02-21 | 0.190 | 5,068,000 | +652,000 | 1.15% | 962,920 |
| 2019-02-19 | 2019-02-15 | 0.185 | 4,416,000 | -84,000 | 1.00% | 816,960 |
| 2019-02-18 | 2019-02-14 | 0.171 | 4,500,000 | -8,000 | 1.02% | 769,500 |
| 2019-02-12 | 2019-02-08 | 0.175 | 4,508,000 | +200,000 | 1.02% | 788,900 |
| 2019-02-08 | 2019-01-31 | 0.191 | 4,308,000 | -12,000 | 0.98% | 822,828 |
| 2019-01-30 | 2019-01-28 | 0.202 | 4,320,000 | -136,000 | 0.98% | 872,640 |
| 2019-01-29 | 2019-01-25 | 0.199 | 4,456,000 | -296,000 | 1.01% | 886,744 |
| 2019-01-28 | 2019-01-24 | 0.197 | 4,752,000 | -200,000 | 1.08% | 936,144 |
| 2019-01-24 | 2019-01-22 | 0.215 | 4,952,000 | -160,000 | 1.13% | 1,064,680 |
| 2019-01-22 | 2019-01-18 | 0.217 | 5,112,000 | -12,000 | 1.16% | 1,109,304 |
| 2019-01-21 | 2019-01-17 | 0.220 | 5,124,000 | +436,000 | 1.16% | 1,127,280 |
| 2019-01-18 | 2019-01-16 | 0.226 | 4,688,000 | +156,000 | 1.07% | 1,059,488 |
| 2019-01-15 | 2019-01-11 | 0.247 | 4,532,000 | -128,000 | 1.03% | 1,119,404 |
| 2019-01-14 | 2019-01-10 | 0.229 | 4,660,000 | -312,000 | 1.06% | 1,067,140 |
| 2019-01-11 | 2019-01-09 | 0.217 | 4,972,000 | +20,000 | 1.13% | 1,078,924 |
| 2019-01-10 | 2019-01-08 | 0.229 | 4,952,000 | +8,000 | 1.13% | 1,134,008 |
| 2019-01-03 | 2018-12-31 | 0.248 | 4,944,000 | -40,000 | 1.12% | 1,226,112 |
| 2018-12-28 | 2018-12-24 | 0.244 | 4,984,000 | -208,000 | 1.13% | 1,216,096 |
| 2018-12-27 | 2018-12-20 | 0.260 | 5,192,000 | -164,000 | 1.18% | 1,349,920 |
| 2018-12-21 | 2018-12-19 | 0.260 | 5,356,000 | -28,000 | 1.22% | 1,392,560 |
| 2018-12-20 | 2018-12-18 | 0.260 | 5,384,000 | -104,000 | 1.22% | 1,399,840 |
| 2018-12-19 | 2018-12-17 | 0.265 | 5,488,000 | +12,000 | 1.25% | 1,454,320 |
| 2018-12-18 | 2018-12-14 | 0.280 | 5,476,000 | +20,000 | 1.24% | 1,533,280 |
| 2018-12-14 | 2018-12-12 | 0.280 | 5,456,000 | -36,000 | 1.24% | 1,527,680 |
| 2018-12-12 | 2018-12-10 | 0.280 | 5,492,000 | -120,000 | 1.25% | 1,537,760 |
| 2018-12-11 | 2018-12-07 | 0.280 | 5,612,000 | +112,000 | 1.28% | 1,571,360 |
| 2018-12-10 | 2018-12-06 | 0.290 | 5,500,000 | +8,000 | 1.25% | 1,595,000 |
| 2018-12-07 | 2018-12-05 | 0.290 | 5,492,000 | -132,000 | 1.25% | 1,592,680 |
| 2018-12-06 | 2018-12-04 | 0.295 | 5,624,000 | -132,000 | 1.28% | 1,659,080 |
| 2018-12-05 | 2018-12-03 | 0.310 | 5,756,000 | +400,000 | 1.31% | 1,784,360 |
| 2018-12-04 | 2018-11-30 | 0.315 | 5,356,000 | +20,000 | 1.22% | 1,687,140 |
| 2018-12-03 | 2018-11-29 | 0.310 | 5,336,000 | +48,000 | 1.21% | 1,654,160 |
| 2018-11-30 | 2018-11-28 | 0.325 | 5,288,000 | +124,000 | 1.20% | 1,718,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 5,164,000 | -116,000 | 1.17% | 1,549,200 |
| 2018-11-28 | 2018-11-26 | 0.330 | 5,280,000 | +416,000 | 1.20% | 1,742,400 |
| 2018-11-27 | 2018-11-23 | 0.360 | 4,864,000 | +332,000 | 1.11% | 1,751,040 |
| 2018-11-26 | 2018-11-22 | 0.370 | 4,532,000 | -1,140,000 | 1.03% | 1,676,840 |
| 2018-11-23 | 2018-11-21 | 0.244 | 5,672,000 | -100,000 | 1.29% | 1,383,968 |
| 2018-11-22 | 2018-11-20 | 0.248 | 5,772,000 | +212,000 | 1.31% | 1,431,456 |
| 2018-11-21 | 2018-11-19 | 0.255 | 5,560,000 | +144,000 | 1.26% | 1,417,800 |
| 2018-11-20 | 2018-11-16 | 0.285 | 5,416,000 | +172,000 | 1.23% | 1,543,560 |
| 2018-11-19 | 2018-11-15 | 0.295 | 5,244,000 | -296,000 | 1.19% | 1,546,980 |
| 2018-11-16 | 2018-11-14 | 0.300 | 5,540,000 | +472,000 | 1.26% | 1,662,000 |
| 2018-11-15 | 2018-11-13 | 0.295 | 5,068,000 | +640,000 | 1.15% | 1,495,060 |
| 2018-11-14 | 2018-11-12 | 0.320 | 4,428,000 | +832,000 | 1.01% | 1,416,960 |
| 2018-11-13 | 2018-11-09 | 0.390 | 3,596,000 | +672,000 | 0.82% | 1,402,440 |
| 2018-11-12 | 2018-11-08 | 0.485 | 2,924,000 | +600,000 | 0.66% | 1,418,140 |
| 2018-11-09 | 2018-11-07 | 1.390 | 2,324,000 | +1,488,000 | 0.53% | 3,230,360 |
| 2018-11-08 | 2018-11-06 | 1.400 | 836,000 | +4,000 | 0.19% | 1,170,400 |
| 2018-11-07 | 2018-11-05 | 1.380 | 832,000 | +20,000 | 0.19% | 1,148,160 |
| 2018-11-06 | 2018-11-02 | 1.340 | 812,000 | -1,692,000 | 0.18% | 1,088,080 |
| 2018-11-05 | 2018-11-01 | 1.250 | 2,504,000 | -52,000 | 0.57% | 3,130,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 2,556,000 | -264,000 | 0.58% | 3,195,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 2,820,000 | -192,000 | 0.64% | 3,496,800 |
| 2018-10-31 | 2018-10-29 | 1.270 | 3,012,000 | -80,000 | 0.68% | 3,825,240 |
| 2018-10-30 | 2018-10-26 | 1.260 | 3,092,000 | +28,000 | 0.70% | 3,895,920 |
| 2018-10-29 | 2018-10-25 | 1.290 | 3,064,000 | +28,000 | 0.70% | 3,952,560 |
| 2018-10-26 | 2018-10-24 | 1.290 | 3,036,000 | +84,000 | 0.69% | 3,916,440 |
| 2018-10-25 | 2018-10-23 | 1.300 | 2,952,000 | -156,000 | 0.67% | 3,837,600 |
| 2018-10-24 | 2018-10-22 | 1.160 | 3,108,000 | +36,000 | 0.71% | 3,605,280 |
| 2018-10-23 | 2018-10-19 | 1.190 | 3,072,000 | -8,000 | 0.70% | 3,655,680 |
| 2018-10-22 | 2018-10-18 | 1.170 | 3,080,000 | +24,000 | 0.70% | 3,603,600 |
| 2018-10-19 | 2018-10-16 | 1.180 | 3,056,000 | +224,000 | 0.69% | 3,606,080 |
| 2018-10-18 | 2018-10-15 | 1.100 | 2,832,000 | -1,208,000 | 0.64% | 3,115,200 |
| 2018-10-16 | 2018-10-12 | 1.150 | 4,040,000 | +76,000 | 0.92% | 4,646,000 |
| 2018-10-15 | 2018-10-11 | 1.100 | 3,964,000 | +180,000 | 0.90% | 4,360,400 |
| 2018-10-12 | 2018-10-10 | 1.070 | 3,784,000 | +116,000 | 0.86% | 4,048,880 |
| 2018-10-10 | 2018-10-08 | 0.960 | 3,668,000 | +164,000 | 0.83% | 3,521,280 |
| 2018-10-09 | 2018-10-05 | 0.970 | 3,504,000 | +56,000 | 0.80% | 3,398,880 |
| 2018-10-08 | 2018-10-04 | 0.950 | 3,448,000 | +500,000 | 0.78% | 3,275,600 |
| 2018-10-05 | 2018-10-03 | 0.970 | 2,948,000 | -8,000 | 0.67% | 2,859,560 |
| 2018-10-04 | 2018-10-02 | 0.930 | 2,956,000 | +852,000 | 0.67% | 2,749,080 |
| 2018-10-03 | 2018-09-28 | 0.950 | 2,104,000 | +208,000 | 0.48% | 1,998,800 |
| 2018-10-02 | 2018-09-27 | 0.970 | 1,896,000 | -140,000 | 0.43% | 1,839,120 |
| 2018-09-28 | 2018-09-26 | 0.970 | 2,036,000 | -260,000 | 0.46% | 1,974,920 |
| 2018-09-26 | 2018-09-21 | 0.930 | 2,296,000 | -20,000 | 0.52% | 2,135,280 |
| 2018-09-24 | 2018-09-20 | 0.870 | 2,316,000 | -24,000 | 0.53% | 2,014,920 |
| 2018-09-21 | 2018-09-19 | 0.850 | 2,340,000 | +112,000 | 0.53% | 1,989,000 |
| 2018-09-20 | 2018-09-18 | 0.840 | 2,228,000 | +304,000 | 0.51% | 1,871,520 |
| 2018-09-19 | 2018-09-17 | 0.830 | 1,924,000 | +712,000 | 0.44% | 1,596,920 |
| 2018-09-18 | 2018-09-14 | 0.810 | 1,212,000 | -100,000 | 0.28% | 981,720 |
| 2018-09-17 | 2018-09-13 | 0.800 | 1,312,000 | -20,000 | 0.30% | 1,049,600 |
| 2018-09-14 | 2018-09-12 | 0.650 | 1,332,000 | -160,000 | 0.30% | 865,800 |
| 2018-09-11 | 2018-09-07 | 0.550 | 1,492,000 | +48,000 | 0.34% | 820,600 |
| 2018-09-10 | 2018-09-06 | 0.550 | 1,444,000 | +20,000 | 0.33% | 794,200 |
| 2018-08-31 | 2018-08-29 | 0.580 | 1,424,000 | -40,000 | 0.32% | 825,920 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,464,000 | -80,000 | 0.33% | 805,200 |
| 2018-08-23 | 2018-08-21 | 0.570 | 1,544,000 | -48,000 | 0.35% | 880,080 |
| 2018-08-22 | 2018-08-20 | 0.570 | 1,592,000 | -614,000 | 0.36% | 907,440 |
| 2018-08-14 | 2018-08-10 | 0.425 | 2,206,000 | -40,000 | 0.50% | 937,550 |
| 2018-08-13 | 2018-08-09 | 0.410 | 2,246,000 | -28,000 | 0.51% | 920,860 |
| 2018-08-08 | 2018-08-06 | 0.430 | 2,274,000 | -72,000 | 0.52% | 977,820 |
| 2018-08-07 | 2018-08-03 | 0.445 | 2,346,000 | +16,000 | 0.53% | 1,043,970 |
| 2018-08-03 | 2018-08-01 | 0.420 | 2,330,000 | -216,000 | 0.53% | 978,600 |
| 2018-08-02 | 2018-07-31 | 0.470 | 2,546,000 | -48,000 | 0.58% | 1,196,620 |
| 2018-08-01 | 2018-07-30 | 0.485 | 2,594,000 | -554,000 | 0.59% | 1,258,090 |
| 2018-07-31 | 2018-07-27 | 0.435 | 3,148,000 | +20,000 | 0.72% | 1,369,380 |
| 2018-07-30 | 2018-07-26 | 0.395 | 3,128,000 | +120,000 | 0.71% | 1,235,560 |
| 2018-07-26 | 2018-07-24 | 0.350 | 3,008,000 | +32,000 | 0.68% | 1,052,800 |
| 2018-07-25 | 2018-07-23 | 0.340 | 2,976,000 | -300,000 | 0.68% | 1,011,840 |
| 2018-07-23 | 2018-07-19 | 0.295 | 3,276,000 | -68,000 | 0.74% | 966,420 |
| 2018-07-20 | 2018-07-18 | 0.285 | 3,344,000 | -100,000 | 0.76% | 953,040 |
| 2018-07-18 | 2018-07-16 | 0.315 | 3,444,000 | -480,000 | 0.78% | 1,084,860 |
| 2018-07-09 | 2018-07-05 | 0.305 | 3,924,000 | -4,000 | 0.89% | 1,196,820 |
| 2018-07-06 | 2018-07-04 | 0.305 | 3,928,000 | -300,000 | 0.89% | 1,198,040 |
| 2018-07-03 | 2018-06-28 | 0.345 | 4,228,000 | -92,000 | 0.96% | 1,458,660 |
| 2018-06-28 | 2018-06-26 | 0.375 | 4,320,000 | +92,000 | 0.98% | 1,620,000 |
| 2018-06-27 | 2018-06-25 | 0.395 | 4,228,000 | +272,000 | 0.96% | 1,670,060 |
| 2018-06-26 | 2018-06-22 | 0.415 | 3,956,000 | +8,000 | 0.90% | 1,641,740 |
| 2018-06-25 | 2018-06-21 | 0.430 | 3,948,000 | +20,000 | 0.90% | 1,697,640 |
| 2018-06-21 | 2018-06-19 | 0.425 | 3,928,000 | -140,000 | 0.89% | 1,669,400 |
| 2018-06-20 | 2018-06-15 | 0.450 | 4,068,000 | -84,000 | 0.92% | 1,830,600 |
| 2018-06-15 | 2018-06-13 | 0.420 | 4,152,000 | -120,000 | 0.94% | 1,743,840 |
| 2018-06-14 | 2018-06-12 | 0.435 | 4,272,000 | +36,000 | 0.97% | 1,858,320 |
| 2018-06-13 | 2018-06-11 | 0.405 | 4,236,000 | -268,000 | 0.96% | 1,715,580 |
| 2018-06-11 | 2018-06-07 | 0.330 | 4,504,000 | -268,000 | 1.02% | 1,486,320 |
| 2018-06-08 | 2018-06-06 | 0.320 | 4,772,000 | -64,000 | 1.08% | 1,527,040 |
| 2018-06-07 | 2018-06-05 | 0.350 | 4,836,000 | -128,000 | 1.10% | 1,692,600 |
| 2018-06-06 | 2018-06-04 | 0.380 | 4,964,000 | +232,000 | 1.13% | 1,886,320 |
| 2018-06-05 | 2018-06-01 | 0.325 | 4,732,000 | +80,000 | 1.08% | 1,537,900 |
| 2018-06-04 | 2018-05-31 | 0.305 | 4,652,000 | -1,192,000 | 1.06% | 1,418,860 |
| 2018-06-01 | 2018-05-30 | 0.395 | 5,844,000 | -364,000 | 1.33% | 2,308,380 |
| 2018-05-31 | 2018-05-29 | 0.490 | 6,208,000 | -280,000 | 1.41% | 3,041,920 |
| 2018-05-30 | 2018-05-28 | 0.510 | 6,488,000 | -100,000 | 1.47% | 3,308,880 |
| 2018-05-29 | 2018-05-25 | 0.530 | 6,588,000 | -280,000 | 1.50% | 3,491,640 |
| 2018-05-28 | 2018-05-24 | 0.530 | 6,868,000 | +152,000 | 1.56% | 3,640,040 |
| 2018-05-25 | 2018-05-23 | 0.500 | 6,716,000 | +88,000 | 1.53% | 3,358,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 6,628,000 | +508,000 | 1.51% | 3,247,720 |
| 2018-05-23 | 2018-05-18 | 0.580 | 6,120,000 | +176,000 | 1.39% | 3,549,600 |
| 2018-05-21 | 2018-05-17 | 0.600 | 5,944,000 | -200,000 | 1.35% | 3,566,400 |
| 2018-05-18 | 2018-05-16 | 0.640 | 6,144,000 | +324,000 | 1.40% | 3,932,160 |
| 2018-05-17 | 2018-05-15 | 0.670 | 5,820,000 | +20,000 | 1.32% | 3,899,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 5,800,000 | +2,328,000 | 1.32% | 4,002,000 |
| 2018-05-15 | 2018-05-11 | 0.630 | 3,472,000 | 0.79% | 2,187,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy