History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 200,000 | +0 | 0.02% | 142,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 200,000 | +0 | 0.02% | 138,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 200,000 | +0 | 0.02% | 140,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 200,000 | +0 | 0.02% | 140,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 200,000 | +0 | 0.02% | 140,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 200,000 | +20,000 | 0.02% | 146,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 180,000 | +16,000 | 0.02% | 126,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 164,000 | -148,000 | 0.02% | 65,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 312,000 | +132,000 | 0.03% | 121,680 |
| 2025-07-23 | 2025-07-21 | 0.385 | 180,000 | +16,000 | 0.02% | 69,300 |
| 2025-06-23 | 2025-06-19 | 0.385 | 164,000 | -140,000 | 0.02% | 63,140 |
| 2025-04-22 | 2025-04-16 | 0.400 | 304,000 | -12,000 | 0.03% | 121,600 |
| 2025-04-14 | 2025-04-10 | 0.405 | 316,000 | +36,000 | 0.03% | 127,980 |
| 2025-02-28 | 2025-02-26 | 0.530 | 280,000 | +48,000 | 0.03% | 148,400 |
| 2025-02-25 | 2025-02-21 | 0.540 | 232,000 | +48,000 | 0.02% | 125,280 |
| 2025-02-14 | 2025-02-12 | 0.550 | 184,000 | +20,000 | 0.02% | 101,200 |
| 2025-02-03 | 2025-01-24 | 0.540 | 164,000 | -20,000 | 0.02% | 88,560 |
| 2025-01-16 | 2025-01-14 | 0.510 | 184,000 | +20,000 | 0.02% | 93,840 |
| 2024-11-25 | 2024-11-21 | 0.600 | 164,000 | -100,000 | 0.02% | 98,400 |
| 2024-10-21 | 2024-10-17 | 0.630 | 264,000 | -32,000 | 0.03% | 166,320 |
| 2024-10-18 | 2024-10-16 | 0.640 | 296,000 | +32,000 | 0.03% | 189,440 |
| 2024-10-09 | 2024-10-07 | 0.780 | 264,000 | -40,000 | 0.03% | 205,920 |
| 2024-10-02 | 2024-09-27 | 0.700 | 304,000 | +20,000 | 0.03% | 212,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 284,000 | +20,000 | 0.03% | 195,960 |
| 2024-06-05 | 2024-06-03 | 0.540 | 264,000 | -8,000 | 0.03% | 142,560 |
| 2024-05-27 | 2024-05-23 | 0.550 | 272,000 | -20,000 | 0.03% | 149,600 |
| 2024-05-23 | 2024-05-21 | 0.520 | 292,000 | -40,000 | 0.03% | 151,840 |
| 2024-04-29 | 2024-04-25 | 0.520 | 332,000 | +20,000 | 0.04% | 172,640 |
| 2024-04-02 | 2024-03-27 | 0.560 | 312,000 | +48,000 | 0.04% | 174,720 |
| 2024-03-11 | 2024-03-07 | 0.550 | 264,000 | -36,000 | 0.03% | 145,200 |
| 2024-02-27 | 2024-02-23 | 0.590 | 300,000 | +20,000 | 0.03% | 177,000 |
| 2024-02-23 | 2024-02-21 | 0.560 | 280,000 | +16,000 | 0.03% | 156,800 |
| 2024-01-24 | 2024-01-22 | 0.630 | 264,000 | -12,000 | 0.03% | 166,320 |
| 2024-01-23 | 2024-01-19 | 0.630 | 276,000 | +4,000 | 0.03% | 173,880 |
| 2024-01-05 | 2024-01-03 | 0.670 | 272,000 | +8,000 | 0.03% | 182,240 |
| 2023-12-05 | 2023-12-01 | 0.670 | 264,000 | -60,000 | 0.03% | 176,880 |
| 2023-12-01 | 2023-11-29 | 0.690 | 324,000 | +24,000 | 0.04% | 223,560 |
| 2023-11-29 | 2023-11-27 | 0.700 | 300,000 | +20,000 | 0.03% | 210,000 |
| 2023-11-17 | 2023-11-15 | 0.740 | 280,000 | +16,000 | 0.03% | 207,200 |
| 2023-10-04 | 2023-09-29 | 0.780 | 264,000 | -180,000 | 0.03% | 205,920 |
| 2023-09-27 | 2023-09-25 | 0.810 | 444,000 | -20,000 | 0.05% | 359,640 |
| 2023-09-20 | 2023-09-18 | 0.880 | 464,000 | +16,000 | 0.05% | 408,320 |
| 2023-09-18 | 2023-09-14 | 0.910 | 448,000 | +40,000 | 0.05% | 407,680 |
| 2023-09-13 | 2023-09-11 | 0.930 | 408,000 | -32,000 | 0.05% | 379,440 |
| 2023-09-06 | 2023-09-04 | 0.950 | 440,000 | -8,000 | 0.05% | 418,000 |
| 2023-09-04 | 2023-08-30 | 0.980 | 448,000 | -100,000 | 0.05% | 439,040 |
| 2023-08-29 | 2023-08-25 | 1.030 | 548,000 | +24,000 | 0.06% | 564,440 |
| 2023-08-28 | 2023-08-24 | 1.030 | 524,000 | +52,000 | 0.06% | 539,720 |
| 2023-08-02 | 2023-07-31 | 1.030 | 472,000 | +100,000 | 0.06% | 486,160 |
| 2023-08-01 | 2023-07-28 | 0.900 | 372,000 | +8,000 | 0.05% | 334,800 |
| 2023-04-13 | 2023-04-11 | 0.780 | 364,000 | -40,000 | 0.05% | 283,920 |
| 2023-03-28 | 2023-03-24 | 0.900 | 404,000 | +100,000 | 0.05% | 363,600 |
| 2023-03-27 | 2023-03-23 | 0.930 | 304,000 | -4,000 | 0.04% | 282,720 |
| 2023-03-24 | 2023-03-22 | 0.860 | 308,000 | -16,000 | 0.04% | 264,880 |
| 2023-03-21 | 2023-03-17 | 0.910 | 324,000 | -12,000 | 0.04% | 294,840 |
| 2023-03-14 | 2023-03-10 | 1.040 | 336,000 | +32,000 | 0.04% | 349,440 |
| 2023-03-13 | 2023-03-09 | 0.920 | 304,000 | -16,000 | 0.04% | 279,680 |
| 2023-03-10 | 2023-03-08 | 1.050 | 320,000 | -4,000 | 0.04% | 336,000 |
| 2023-03-09 | 2023-03-07 | 1.100 | 324,000 | -4,000 | 0.04% | 356,400 |
| 2023-03-07 | 2023-03-03 | 1.180 | 328,000 | -8,000 | 0.04% | 387,040 |
| 2023-02-21 | 2023-02-17 | 1.190 | 336,000 | -4,000 | 0.04% | 399,840 |
| 2023-02-20 | 2023-02-16 | 1.200 | 340,000 | +8,000 | 0.05% | 408,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 332,000 | +68,000 | 0.04% | 401,720 |
| 2023-02-16 | 2023-02-14 | 1.360 | 264,000 | -340,000 | 0.04% | 359,040 |
| 2023-02-15 | 2023-02-13 | 1.410 | 604,000 | +80,000 | 0.08% | 851,640 |
| 2023-02-10 | 2023-02-08 | 1.450 | 524,000 | -40,000 | 0.07% | 759,800 |
| 2023-02-09 | 2023-02-07 | 1.480 | 564,000 | +12,000 | 0.07% | 834,720 |
| 2023-02-07 | 2023-02-03 | 1.540 | 552,000 | -24,000 | 0.07% | 850,080 |
| 2023-02-01 | 2023-01-30 | 1.540 | 576,000 | +52,000 | 0.08% | 887,040 |
| 2023-01-26 | 2023-01-19 | 1.550 | 524,000 | +20,000 | 0.07% | 812,200 |
| 2023-01-20 | 2023-01-18 | 1.610 | 504,000 | -8,000 | 0.07% | 811,440 |
| 2023-01-19 | 2023-01-17 | 1.520 | 512,000 | +8,000 | 0.07% | 778,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 504,000 | +12,000 | 0.07% | 786,240 |
| 2023-01-11 | 2023-01-09 | 1.770 | 492,000 | +100,000 | 0.07% | 870,840 |
| 2023-01-05 | 2023-01-03 | 1.600 | 392,000 | -1,556,000 | 0.05% | 627,200 |
| 2023-01-04 | 2022-12-30 | 1.440 | 1,948,000 | +8,000 | 0.26% | 2,805,120 |
| 2023-01-03 | 2022-12-29 | 1.560 | 1,940,000 | +16,000 | 0.26% | 3,026,400 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,924,000 | -40,000 | 0.26% | 3,251,560 |
| 2022-12-29 | 2022-12-23 | 1.670 | 1,964,000 | +44,000 | 0.27% | 3,279,880 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,920,000 | +48,000 | 0.26% | 3,206,400 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,872,000 | +44,000 | 0.25% | 3,350,880 |
| 2022-12-22 | 2022-12-20 | 1.780 | 1,828,000 | +32,000 | 0.25% | 3,253,840 |
| 2022-12-21 | 2022-12-19 | 1.880 | 1,796,000 | +60,000 | 0.24% | 3,376,480 |
| 2022-12-20 | 2022-12-16 | 1.930 | 1,736,000 | +152,000 | 0.24% | 3,350,480 |
| 2022-12-19 | 2022-12-15 | 2.050 | 1,584,000 | +692,000 | 0.21% | 3,247,200 |
| 2022-12-16 | 2022-12-14 | 2.140 | 892,000 | +4,000 | 0.12% | 1,908,880 |
| 2022-12-15 | 2022-12-13 | 1.560 | 888,000 | -1,736,000 | 0.12% | 1,385,280 |
| 2022-12-14 | 2022-12-12 | 2.330 | 2,624,000 | +156,000 | 0.36% | 6,113,920 |
| 2022-12-13 | 2022-12-09 | 3.070 | 2,468,000 | +120,000 | 0.34% | 7,576,760 |
| 2022-12-12 | 2022-12-08 | 2.840 | 2,348,000 | +208,000 | 0.32% | 6,668,320 |
| 2022-12-09 | 2022-12-07 | 2.590 | 2,140,000 | -204,000 | 0.29% | 5,542,600 |
| 2022-12-08 | 2022-12-06 | 1.870 | 2,344,000 | +68,000 | 0.32% | 4,383,280 |
| 2022-12-07 | 2022-12-05 | 1.430 | 2,276,000 | +72,000 | 0.31% | 3,254,680 |
| 2022-12-05 | 2022-12-01 | 1.410 | 2,204,000 | -76,000 | 0.30% | 3,107,640 |
| 2022-12-02 | 2022-11-30 | 1.370 | 2,280,000 | +16,000 | 0.31% | 3,123,600 |
| 2022-12-01 | 2022-11-29 | 1.470 | 2,264,000 | +168,000 | 0.31% | 3,328,080 |
| 2022-11-30 | 2022-11-28 | 1.440 | 2,096,000 | +20,000 | 0.29% | 3,018,240 |
| 2022-11-29 | 2022-11-25 | 1.400 | 2,076,000 | +928,000 | 0.28% | 2,906,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 1,148,000 | +716,000 | 0.16% | 1,630,160 |
| 2022-11-25 | 2022-11-23 | 1.250 | 432,000 | +292,000 | 0.06% | 540,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 140,000 | -60,000 | 0.02% | 161,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 200,000 | +84,000 | 0.03% | 220,000 |
| 2022-11-18 | 2022-11-16 | 0.740 | 116,000 | -16,000 | 0.02% | 85,840 |
| 2022-11-15 | 2022-11-11 | 0.820 | 132,000 | +20,000 | 0.02% | 108,240 |
| 2022-11-14 | 2022-11-10 | 0.820 | 112,000 | -4,000 | 0.02% | 91,840 |
| 2022-11-11 | 2022-11-09 | 0.830 | 116,000 | -8,000 | 0.02% | 96,280 |
| 2022-11-09 | 2022-11-07 | 0.830 | 124,000 | -8,000 | 0.02% | 102,920 |
| 2022-11-04 | 2022-11-02 | 0.860 | 132,000 | +8,000 | 0.02% | 113,520 |
| 2022-11-01 | 2022-10-28 | 0.840 | 124,000 | -8,000 | 0.02% | 104,160 |
| 2022-10-31 | 2022-10-27 | 0.850 | 132,000 | +24,000 | 0.02% | 112,200 |
| 2022-10-28 | 2022-10-26 | 0.880 | 108,000 | +80,000 | 0.01% | 95,040 |
| 2022-10-26 | 2022-10-24 | 0.880 | 28,000 | -8,000 | 0.00% | 24,640 |
| 2022-10-24 | 2022-10-20 | 0.930 | 36,000 | +4,000 | 0.00% | 33,480 |
| 2022-10-21 | 2022-10-19 | 0.970 | 32,000 | +32,000 | 0.00% | 31,040 |
| 2022-04-01 | 2022-03-30 | 0.920 | 0 | -20,000 | ||
| 2022-02-11 | 2022-02-09 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2021-06-23 | 2021-06-21 | 1.130 | 0 | -256,000 | ||
| 2021-06-18 | 2021-06-16 | 1.190 | 256,000 | +28,000 | 0.04% | 304,640 |
| 2021-05-27 | 2021-05-25 | 1.160 | 228,000 | +68,000 | 0.04% | 264,480 |
| 2021-05-24 | 2021-05-20 | 1.400 | 160,000 | +160,000 | 0.03% | 224,000 |
| 2021-02-03 | 2021-02-01 | 0.580 | 0 | -264,000 | ||
| 2020-12-18 | 2020-12-16 | 0.560 | 264,000 | -40,000 | 0.05% | 147,840 |
| 2020-12-08 | 2020-12-04 | 0.530 | 304,000 | +40,000 | 0.06% | 161,120 |
| 2020-11-17 | 2020-11-13 | 0.680 | 264,000 | +100,000 | 0.05% | 179,520 |
| 2020-11-16 | 2020-11-12 | 0.700 | 164,000 | +80,000 | 0.03% | 114,800 |
| 2020-11-06 | 2020-11-04 | 0.610 | 84,000 | +20,000 | 0.02% | 51,240 |
| 2020-10-30 | 2020-10-28 | 0.720 | 64,000 | +44,000 | 0.01% | 46,080 |
| 2020-10-28 | 2020-10-23 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2020-07-16 | 2020-07-14 | 0.415 | 0 | -1,448,000 | ||
| 2020-06-08 | 2020-06-04 | 0.445 | 1,448,000 | -232,000 | 0.33% | 644,360 |
| 2020-04-02 | 2020-03-31 | 0.430 | 1,680,000 | -48,000 | 0.38% | 722,400 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,728,000 | +140,000 | 0.39% | 829,440 |
| 2020-03-06 | 2020-03-04 | 0.465 | 1,588,000 | -100,000 | 0.36% | 738,420 |
| 2020-03-05 | 2020-03-03 | 0.570 | 1,688,000 | +8,000 | 0.38% | 962,160 |
| 2020-03-04 | 2020-03-02 | 0.460 | 1,680,000 | +972,000 | 0.38% | 772,800 |
| 2020-03-03 | 2020-02-28 | 0.385 | 708,000 | +708,000 | 0.16% | 272,580 |
| 2020-01-10 | 2020-01-08 | 0.345 | 0 | -1,104,000 | ||
| 2019-11-04 | 2019-10-31 | 0.395 | 1,104,000 | -24,000 | 0.25% | 436,080 |
| 2019-10-31 | 2019-10-29 | 0.355 | 1,128,000 | -40,000 | 0.26% | 400,440 |
| 2019-10-30 | 2019-10-28 | 0.385 | 1,168,000 | -12,000 | 0.27% | 449,680 |
| 2019-09-16 | 2019-09-12 | 0.490 | 1,180,000 | -8,000 | 0.27% | 578,200 |
| 2019-09-03 | 2019-08-30 | 0.530 | 1,188,000 | +500,000 | 0.27% | 629,640 |
| 2019-08-30 | 2019-08-28 | 0.560 | 688,000 | +8,000 | 0.16% | 385,280 |
| 2019-08-29 | 2019-08-27 | 0.510 | 680,000 | -12,000 | 0.15% | 346,800 |
| 2019-08-28 | 2019-08-26 | 0.455 | 692,000 | +300,000 | 0.16% | 314,860 |
| 2019-08-27 | 2019-08-23 | 0.470 | 392,000 | +272,000 | 0.09% | 184,240 |
| 2019-08-26 | 2019-08-22 | 0.410 | 120,000 | +120,000 | 0.03% | 49,200 |
| 2019-08-22 | 2019-08-20 | 0.380 | 0 | -2,224,000 | ||
| 2019-08-16 | 2019-08-14 | 0.310 | 2,224,000 | +24,000 | 0.51% | 689,440 |
| 2019-08-15 | 2019-08-13 | 0.315 | 2,200,000 | +200,000 | 0.50% | 693,000 |
| 2019-08-07 | 2019-08-05 | 0.310 | 2,000,000 | +100,000 | 0.45% | 620,000 |
| 2019-08-06 | 2019-08-02 | 0.330 | 1,900,000 | +200,000 | 0.43% | 627,000 |
| 2019-08-05 | 2019-08-01 | 0.340 | 1,700,000 | +132,000 | 0.39% | 578,000 |
| 2019-08-01 | 2019-07-30 | 0.385 | 1,568,000 | +128,000 | 0.36% | 603,680 |
| 2019-07-31 | 2019-07-29 | 0.355 | 1,440,000 | +100,000 | 0.33% | 511,200 |
| 2019-07-30 | 2019-07-26 | 0.350 | 1,340,000 | +120,000 | 0.30% | 469,000 |
| 2019-07-29 | 2019-07-25 | 0.340 | 1,220,000 | +280,000 | 0.28% | 414,800 |
| 2019-07-26 | 2019-07-24 | 0.335 | 940,000 | -20,000 | 0.21% | 314,900 |
| 2019-07-22 | 2019-07-18 | 0.305 | 960,000 | -600,000 | 0.22% | 292,800 |
| 2019-07-19 | 2019-07-17 | 0.335 | 1,560,000 | +576,000 | 0.35% | 522,600 |
| 2019-07-05 | 2019-07-03 | 0.295 | 984,000 | -500,000 | 0.22% | 290,280 |
| 2019-06-27 | 2019-06-25 | 0.260 | 1,484,000 | -12,000 | 0.34% | 385,840 |
| 2019-06-25 | 2019-06-21 | 0.270 | 1,496,000 | -68,000 | 0.34% | 403,920 |
| 2019-06-20 | 2019-06-18 | 0.220 | 1,564,000 | +12,000 | 0.36% | 344,080 |
| 2019-06-14 | 2019-06-12 | 0.210 | 1,552,000 | +4,000 | 0.35% | 325,920 |
| 2019-05-29 | 2019-05-27 | 0.206 | 1,548,000 | -20,000 | 0.35% | 318,888 |
| 2019-05-28 | 2019-05-24 | 0.211 | 1,568,000 | -60,000 | 0.36% | 330,848 |
| 2019-05-16 | 2019-05-14 | 0.275 | 1,628,000 | +20,000 | 0.37% | 447,700 |
| 2019-05-09 | 2019-05-07 | 0.335 | 1,608,000 | -124,000 | 0.37% | 538,680 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,732,000 | -392,000 | 0.39% | 606,200 |
| 2019-05-06 | 2019-05-02 | 0.335 | 2,124,000 | +320,000 | 0.48% | 711,540 |
| 2019-05-03 | 2019-04-30 | 0.265 | 1,804,000 | +460,000 | 0.41% | 478,060 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,344,000 | +328,000 | 0.31% | 443,520 |
| 2019-04-30 | 2019-04-26 | 0.720 | 1,016,000 | +48,000 | 0.23% | 731,520 |
| 2019-04-29 | 2019-04-25 | 0.530 | 968,000 | -8,000 | 0.22% | 513,040 |
| 2019-04-25 | 2019-04-23 | 0.495 | 976,000 | +16,000 | 0.22% | 483,120 |
| 2019-04-24 | 2019-04-18 | 0.275 | 960,000 | -180,000 | 0.22% | 264,000 |
| 2019-04-10 | 2019-04-08 | 0.181 | 1,140,000 | +40,000 | 0.26% | 206,340 |
| 2019-04-09 | 2019-04-04 | 0.204 | 1,100,000 | +80,000 | 0.25% | 224,400 |
| 2019-03-18 | 2019-03-14 | 0.171 | 1,020,000 | -20,000 | 0.23% | 174,420 |
| 2019-03-07 | 2019-03-05 | 0.180 | 1,040,000 | -16,000 | 0.24% | 187,200 |
| 2019-02-27 | 2019-02-25 | 0.200 | 1,056,000 | +20,000 | 0.24% | 211,200 |
| 2019-02-19 | 2019-02-15 | 0.185 | 1,036,000 | +20,000 | 0.24% | 191,660 |
| 2019-02-15 | 2019-02-13 | 0.178 | 1,016,000 | -12,000 | 0.23% | 180,848 |
| 2019-02-13 | 2019-02-11 | 0.181 | 1,028,000 | -72,000 | 0.23% | 186,068 |
| 2019-01-21 | 2019-01-17 | 0.220 | 1,100,000 | -64,000 | 0.25% | 242,000 |
| 2019-01-18 | 2019-01-16 | 0.226 | 1,164,000 | +28,000 | 0.26% | 263,064 |
| 2018-12-28 | 2018-12-24 | 0.244 | 1,136,000 | -228,000 | 0.26% | 277,184 |
| 2018-12-19 | 2018-12-17 | 0.265 | 1,364,000 | -1,264,000 | 0.31% | 361,460 |
| 2018-12-14 | 2018-12-12 | 0.280 | 2,628,000 | -128,000 | 0.60% | 735,840 |
| 2018-12-10 | 2018-12-06 | 0.290 | 2,756,000 | +20,000 | 0.63% | 799,240 |
| 2018-12-07 | 2018-12-05 | 0.290 | 2,736,000 | -860,000 | 0.62% | 793,440 |
| 2018-12-06 | 2018-12-04 | 0.295 | 3,596,000 | -44,000 | 0.82% | 1,060,820 |
| 2018-12-05 | 2018-12-03 | 0.310 | 3,640,000 | +24,000 | 0.83% | 1,128,400 |
| 2018-12-03 | 2018-11-29 | 0.310 | 3,616,000 | +24,000 | 0.82% | 1,120,960 |
| 2018-11-30 | 2018-11-28 | 0.325 | 3,592,000 | -28,000 | 0.82% | 1,167,400 |
| 2018-11-29 | 2018-11-27 | 0.300 | 3,620,000 | +328,000 | 0.82% | 1,086,000 |
| 2018-11-28 | 2018-11-26 | 0.330 | 3,292,000 | +596,000 | 0.75% | 1,086,360 |
| 2018-11-27 | 2018-11-23 | 0.360 | 2,696,000 | +1,392,000 | 0.61% | 970,560 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,304,000 | +204,000 | 0.30% | 482,480 |
| 2018-11-20 | 2018-11-16 | 0.285 | 1,100,000 | -16,000 | 0.25% | 313,500 |
| 2018-11-19 | 2018-11-15 | 0.295 | 1,116,000 | -76,000 | 0.25% | 329,220 |
| 2018-11-16 | 2018-11-14 | 0.300 | 1,192,000 | -244,000 | 0.27% | 357,600 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,436,000 | +108,000 | 0.33% | 423,620 |
| 2018-11-14 | 2018-11-12 | 0.320 | 1,328,000 | -216,000 | 0.30% | 424,960 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,544,000 | +12,000 | 0.35% | 602,160 |
| 2018-11-12 | 2018-11-08 | 0.485 | 1,532,000 | +236,000 | 0.35% | 743,020 |
| 2018-11-09 | 2018-11-07 | 1.390 | 1,296,000 | +1,284,000 | 0.29% | 1,801,440 |
| 2018-11-08 | 2018-11-06 | 1.400 | 12,000 | +12,000 | 0.00% | 16,800 |
| 2018-11-07 | 2018-11-05 | 1.380 | 0 | -8,000 | ||
| 2018-11-06 | 2018-11-02 | 1.340 | 8,000 | -40,000 | 0.00% | 10,720 |
| 2018-10-26 | 2018-10-24 | 1.290 | 48,000 | +40,000 | 0.01% | 61,920 |
| 2018-10-25 | 2018-10-23 | 1.300 | 8,000 | -100,000 | 0.00% | 10,400 |
| 2018-10-24 | 2018-10-22 | 1.160 | 108,000 | +52,000 | 0.02% | 125,280 |
| 2018-10-23 | 2018-10-19 | 1.190 | 56,000 | -8,000 | 0.01% | 66,640 |
| 2018-10-22 | 2018-10-18 | 1.170 | 64,000 | -52,000 | 0.01% | 74,880 |
| 2018-10-19 | 2018-10-16 | 1.180 | 116,000 | +116,000 | 0.03% | 136,880 |
| 2018-10-12 | 2018-10-10 | 1.070 | 0 | -40,000 | ||
| 2018-10-02 | 2018-09-27 | 0.970 | 40,000 | +40,000 | 0.01% | 38,800 |
| 2018-09-26 | 2018-09-21 | 0.930 | 0 | -40,000 | ||
| 2018-09-24 | 2018-09-20 | 0.870 | 40,000 | -16,000 | 0.01% | 34,800 |
| 2018-09-19 | 2018-09-17 | 0.830 | 56,000 | +56,000 | 0.01% | 46,480 |
| 2018-09-13 | 2018-09-11 | 0.620 | 0 | -80,000 | ||
| 2018-09-11 | 2018-09-07 | 0.550 | 80,000 | +80,000 | 0.02% | 44,000 |
| 2018-09-10 | 2018-09-06 | 0.550 | 0 | -60,000 | ||
| 2018-09-07 | 2018-09-05 | 0.540 | 60,000 | +60,000 | 0.01% | 32,400 |
| 2018-08-24 | 2018-08-22 | 0.540 | 0 | -16,000 | ||
| 2018-08-23 | 2018-08-21 | 0.570 | 16,000 | -76,000 | 0.00% | 9,120 |
| 2018-08-21 | 2018-08-17 | 0.455 | 92,000 | -12,000 | 0.02% | 41,860 |
| 2018-08-10 | 2018-08-08 | 0.425 | 104,000 | -12,000 | 0.02% | 44,200 |
| 2018-08-06 | 2018-08-02 | 0.410 | 116,000 | +12,000 | 0.03% | 47,560 |
| 2018-08-01 | 2018-07-30 | 0.485 | 104,000 | +12,000 | 0.02% | 50,440 |
| 2018-07-31 | 2018-07-27 | 0.435 | 92,000 | -8,000 | 0.02% | 40,020 |
| 2018-07-30 | 2018-07-26 | 0.395 | 100,000 | +56,000 | 0.02% | 39,500 |
| 2018-07-11 | 2018-07-09 | 0.310 | 44,000 | -40,000 | 0.01% | 13,640 |
| 2018-06-28 | 2018-06-26 | 0.375 | 84,000 | +12,000 | 0.02% | 31,500 |
| 2018-06-22 | 2018-06-20 | 0.430 | 72,000 | -12,000 | 0.02% | 30,960 |
| 2018-06-14 | 2018-06-12 | 0.435 | 84,000 | +20,000 | 0.02% | 36,540 |
| 2018-06-13 | 2018-06-11 | 0.405 | 64,000 | -284,000 | 0.01% | 25,920 |
| 2018-06-11 | 2018-06-07 | 0.330 | 348,000 | +284,000 | 0.08% | 114,840 |
| 2018-06-05 | 2018-06-01 | 0.325 | 64,000 | +12,000 | 0.01% | 20,800 |
| 2018-05-17 | 2018-05-15 | 0.670 | 52,000 | +40,000 | 0.01% | 34,840 |
| 2018-05-16 | 2018-05-14 | 0.690 | 12,000 | -52,000 | 0.00% | 8,280 |
| 2018-05-15 | 2018-05-11 | 0.630 | 64,000 | 0.01% | 40,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy