History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,388,000 | +0 | 0.14% | 985,480 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,388,000 | +0 | 0.14% | 957,720 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,388,000 | +0 | 0.14% | 957,720 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,388,000 | +0 | 0.14% | 971,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,388,000 | +0 | 0.14% | 971,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,388,000 | +0 | 0.14% | 971,600 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,388,000 | +0 | 0.14% | 1,013,240 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,388,000 | +0 | 0.14% | 999,360 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,388,000 | +0 | 0.14% | 985,480 |
| 2025-09-29 | 2025-09-25 | 0.690 | 1,388,000 | +0 | 0.14% | 957,720 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,388,000 | +0 | 0.14% | 971,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,388,000 | +0 | 0.14% | 971,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,388,000 | +0 | 0.14% | 957,720 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,388,000 | +0 | 0.14% | 916,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,388,000 | +0 | 0.14% | 888,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,388,000 | -220,000 | 0.15% | 874,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,608,000 | -60,000 | 0.17% | 1,029,120 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,668,000 | -16,000 | 0.17% | 850,680 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,684,000 | -40,000 | 0.18% | 774,640 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,724,000 | +100,000 | 0.18% | 663,740 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,624,000 | +8,000 | 0.17% | 641,480 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,616,000 | +80,000 | 0.17% | 646,400 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,536,000 | +76,000 | 0.16% | 737,280 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,460,000 | +56,000 | 0.15% | 715,400 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,404,000 | -4,000 | 0.15% | 786,240 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,408,000 | +80,000 | 0.15% | 844,800 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,328,000 | -4,000 | 0.14% | 743,680 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,332,000 | -4,000 | 0.14% | 745,920 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,336,000 | +4,000 | 0.14% | 801,600 |
| 2024-11-22 | 2024-11-20 | 0.570 | 1,332,000 | +124,000 | 0.14% | 759,240 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,208,000 | -28,000 | 0.13% | 773,120 |
| 2024-08-28 | 2024-08-26 | 0.770 | 1,236,000 | +44,000 | 0.14% | 951,720 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,192,000 | +420,000 | 0.13% | 989,360 |
| 2024-08-23 | 2024-08-21 | 0.800 | 772,000 | -500,000 | 0.09% | 617,600 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,272,000 | +40,000 | 0.14% | 648,720 |
| 2024-06-13 | 2024-06-11 | 0.530 | 1,232,000 | +40,000 | 0.14% | 652,960 |
| 2024-06-03 | 2024-05-30 | 0.520 | 1,192,000 | -20,000 | 0.13% | 619,840 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,212,000 | -48,000 | 0.13% | 642,360 |
| 2024-04-03 | 2024-03-28 | 0.580 | 1,260,000 | +8,000 | 0.14% | 730,800 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,252,000 | -16,000 | 0.14% | 701,120 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,268,000 | +56,000 | 0.14% | 672,040 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,212,000 | -36,000 | 0.14% | 690,840 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,248,000 | -32,000 | 0.14% | 798,720 |
| 2024-01-12 | 2024-01-10 | 0.650 | 1,280,000 | -32,000 | 0.14% | 832,000 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,312,000 | -36,000 | 0.15% | 892,160 |
| 2024-01-02 | 2023-12-28 | 0.700 | 1,348,000 | +72,000 | 0.15% | 943,600 |
| 2023-11-24 | 2023-11-22 | 0.720 | 1,276,000 | -8,000 | 0.14% | 918,720 |
| 2023-11-21 | 2023-11-17 | 0.730 | 1,284,000 | -20,000 | 0.14% | 937,320 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,304,000 | -8,000 | 0.15% | 978,000 |
| 2023-10-26 | 2023-10-24 | 0.730 | 1,312,000 | +44,000 | 0.15% | 957,760 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,268,000 | +40,000 | 0.14% | 989,040 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,228,000 | -12,000 | 0.14% | 945,560 |
| 2023-09-20 | 2023-09-18 | 0.880 | 1,240,000 | -120,000 | 0.14% | 1,091,200 |
| 2023-09-04 | 2023-08-30 | 0.980 | 1,360,000 | +16,000 | 0.15% | 1,332,800 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,344,000 | +120,000 | 0.15% | 1,384,320 |
| 2023-08-28 | 2023-08-24 | 1.030 | 1,224,000 | +16,000 | 0.14% | 1,260,720 |
| 2023-08-04 | 2023-08-02 | 0.890 | 1,208,000 | -44,000 | 0.15% | 1,075,120 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,252,000 | +60,000 | 0.15% | 1,189,400 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,192,000 | -8,000 | 0.14% | 774,800 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,200,000 | -8,000 | 0.15% | 816,000 |
| 2023-07-04 | 2023-06-30 | 0.690 | 1,208,000 | +56,000 | 0.15% | 833,520 |
| 2023-06-14 | 2023-06-12 | 0.700 | 1,152,000 | -44,000 | 0.14% | 806,400 |
| 2023-06-02 | 2023-05-31 | 0.750 | 1,196,000 | +100,000 | 0.15% | 897,000 |
| 2023-05-17 | 2023-05-15 | 0.710 | 1,096,000 | -40,000 | 0.14% | 778,160 |
| 2023-04-17 | 2023-04-13 | 0.770 | 1,136,000 | -12,000 | 0.14% | 874,720 |
| 2023-04-13 | 2023-04-11 | 0.780 | 1,148,000 | +20,000 | 0.15% | 895,440 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,128,000 | -156,000 | 0.14% | 924,960 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,284,000 | -8,000 | 0.16% | 1,091,400 |
| 2023-03-27 | 2023-03-23 | 0.930 | 1,292,000 | +20,000 | 0.16% | 1,201,560 |
| 2023-03-17 | 2023-03-15 | 0.920 | 1,272,000 | -8,000 | 0.16% | 1,170,240 |
| 2023-03-14 | 2023-03-10 | 1.040 | 1,280,000 | -200,000 | 0.16% | 1,331,200 |
| 2023-03-13 | 2023-03-09 | 0.920 | 1,480,000 | -540,000 | 0.19% | 1,361,600 |
| 2023-03-09 | 2023-03-07 | 1.100 | 2,020,000 | +40,000 | 0.26% | 2,222,000 |
| 2023-02-22 | 2023-02-20 | 1.260 | 1,980,000 | -32,000 | 0.26% | 2,494,800 |
| 2023-02-21 | 2023-02-17 | 1.190 | 2,012,000 | +416,000 | 0.27% | 2,394,280 |
| 2023-02-20 | 2023-02-16 | 1.200 | 1,596,000 | +4,000 | 0.21% | 1,915,200 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,592,000 | +4,000 | 0.21% | 1,926,320 |
| 2023-02-16 | 2023-02-14 | 1.360 | 1,588,000 | +12,000 | 0.21% | 2,159,680 |
| 2023-02-15 | 2023-02-13 | 1.410 | 1,576,000 | +148,000 | 0.21% | 2,222,160 |
| 2023-02-14 | 2023-02-10 | 1.440 | 1,428,000 | +32,000 | 0.19% | 2,056,320 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,396,000 | +52,000 | 0.19% | 2,010,240 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,344,000 | +36,000 | 0.18% | 1,948,800 |
| 2023-02-07 | 2023-02-03 | 1.540 | 1,308,000 | +240,000 | 0.17% | 2,014,320 |
| 2023-02-06 | 2023-02-02 | 1.500 | 1,068,000 | +8,000 | 0.14% | 1,602,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 1,060,000 | +356,000 | 0.14% | 1,653,600 |
| 2023-01-30 | 2023-01-26 | 1.650 | 704,000 | +16,000 | 0.09% | 1,161,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 688,000 | -60,000 | 0.09% | 1,114,560 |
| 2023-01-17 | 2023-01-13 | 1.610 | 748,000 | +48,000 | 0.10% | 1,204,280 |
| 2023-01-16 | 2023-01-12 | 1.630 | 700,000 | +32,000 | 0.09% | 1,141,000 |
| 2023-01-12 | 2023-01-10 | 1.780 | 668,000 | +32,000 | 0.09% | 1,189,040 |
| 2023-01-11 | 2023-01-09 | 1.770 | 636,000 | +28,000 | 0.08% | 1,125,720 |
| 2023-01-10 | 2023-01-06 | 1.570 | 608,000 | +20,000 | 0.08% | 954,560 |
| 2023-01-05 | 2023-01-03 | 1.600 | 588,000 | -8,000 | 0.08% | 940,800 |
| 2023-01-04 | 2022-12-30 | 1.440 | 596,000 | -24,000 | 0.08% | 858,240 |
| 2023-01-03 | 2022-12-29 | 1.560 | 620,000 | -40,000 | 0.08% | 967,200 |
| 2022-12-30 | 2022-12-28 | 1.690 | 660,000 | +4,000 | 0.09% | 1,115,400 |
| 2022-12-29 | 2022-12-23 | 1.670 | 656,000 | +36,000 | 0.09% | 1,095,520 |
| 2022-12-28 | 2022-12-22 | 1.670 | 620,000 | -20,000 | 0.08% | 1,035,400 |
| 2022-12-23 | 2022-12-21 | 1.790 | 640,000 | +40,000 | 0.09% | 1,145,600 |
| 2022-12-22 | 2022-12-20 | 1.780 | 600,000 | +12,000 | 0.08% | 1,068,000 |
| 2022-12-20 | 2022-12-16 | 1.930 | 588,000 | +20,000 | 0.08% | 1,134,840 |
| 2022-12-19 | 2022-12-15 | 2.050 | 568,000 | +72,000 | 0.08% | 1,164,400 |
| 2022-12-16 | 2022-12-14 | 2.140 | 496,000 | +4,000 | 0.07% | 1,061,440 |
| 2022-12-15 | 2022-12-13 | 1.560 | 492,000 | +24,000 | 0.07% | 767,520 |
| 2022-12-14 | 2022-12-12 | 2.330 | 468,000 | +112,000 | 0.06% | 1,090,440 |
| 2022-12-13 | 2022-12-09 | 3.070 | 356,000 | -816,000 | 0.05% | 1,092,920 |
| 2022-12-12 | 2022-12-08 | 2.840 | 1,172,000 | +112,000 | 0.16% | 3,328,480 |
| 2022-12-09 | 2022-12-07 | 2.590 | 1,060,000 | +24,000 | 0.14% | 2,745,400 |
| 2022-12-08 | 2022-12-06 | 1.870 | 1,036,000 | -36,000 | 0.14% | 1,937,320 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,072,000 | +120,000 | 0.15% | 1,532,960 |
| 2022-12-06 | 2022-12-02 | 1.400 | 952,000 | +12,000 | 0.13% | 1,332,800 |
| 2022-12-05 | 2022-12-01 | 1.410 | 940,000 | -28,000 | 0.13% | 1,325,400 |
| 2022-12-02 | 2022-11-30 | 1.370 | 968,000 | +16,000 | 0.13% | 1,326,160 |
| 2022-12-01 | 2022-11-29 | 1.470 | 952,000 | -40,000 | 0.13% | 1,399,440 |
| 2022-11-30 | 2022-11-28 | 1.440 | 992,000 | +12,000 | 0.14% | 1,428,480 |
| 2022-11-29 | 2022-11-25 | 1.400 | 980,000 | -128,000 | 0.13% | 1,372,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 1,108,000 | -116,000 | 0.15% | 1,573,360 |
| 2022-11-24 | 2022-11-22 | 1.150 | 1,224,000 | +40,000 | 0.17% | 1,407,600 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,184,000 | -40,000 | 0.16% | 1,041,920 |
| 2022-10-21 | 2022-10-19 | 0.970 | 1,224,000 | +100,000 | 0.17% | 1,187,280 |
| 2022-10-20 | 2022-10-18 | 0.820 | 1,124,000 | +24,000 | 0.15% | 921,680 |
| 2022-10-11 | 2022-10-07 | 0.630 | 1,100,000 | -8,000 | 0.15% | 693,000 |
| 2022-07-08 | 2022-07-06 | 0.760 | 1,108,000 | +200,000 | 0.16% | 842,080 |
| 2022-07-07 | 2022-07-05 | 0.760 | 908,000 | +108,000 | 0.13% | 690,080 |
| 2022-04-01 | 2022-03-30 | 0.920 | 800,000 | -8,000 | 0.13% | 736,000 |
| 2021-08-26 | 2021-08-24 | 1.020 | 808,000 | -48,000 | 0.13% | 824,160 |
| 2021-07-14 | 2021-07-12 | 1.120 | 856,000 | +48,000 | 0.14% | 958,720 |
| 2021-06-29 | 2021-06-25 | 1.200 | 808,000 | +4,000 | 0.13% | 969,600 |
| 2021-05-31 | 2021-05-27 | 1.130 | 804,000 | +8,000 | 0.13% | 908,520 |
| 2021-05-28 | 2021-05-26 | 1.160 | 796,000 | -8,000 | 0.13% | 923,360 |
| 2021-05-21 | 2021-05-18 | 1.260 | 804,000 | -32,000 | 0.13% | 1,013,040 |
| 2021-05-20 | 2021-05-17 | 1.070 | 836,000 | +16,000 | 0.14% | 894,520 |
| 2021-05-18 | 2021-05-14 | 0.940 | 820,000 | +12,000 | 0.14% | 770,800 |
| 2021-05-17 | 2021-05-13 | 0.920 | 808,000 | +52,000 | 0.13% | 743,360 |
| 2021-05-14 | 2021-05-12 | 0.830 | 756,000 | +16,000 | 0.13% | 627,480 |
| 2021-05-13 | 2021-05-11 | 0.810 | 740,000 | +8,000 | 0.12% | 599,400 |
| 2021-02-18 | 2021-02-16 | 0.640 | 732,000 | +24,000 | 0.14% | 468,480 |
| 2021-02-01 | 2021-01-28 | 0.540 | 708,000 | -8,000 | 0.13% | 382,320 |
| 2020-12-08 | 2020-12-04 | 0.530 | 716,000 | +20,000 | 0.15% | 379,480 |
| 2020-11-02 | 2020-10-29 | 0.630 | 696,000 | +40,000 | 0.14% | 438,480 |
| 2020-10-28 | 2020-10-23 | 0.710 | 656,000 | +80,000 | 0.14% | 465,760 |
| 2020-07-20 | 2020-07-16 | 0.450 | 576,000 | +168,000 | 0.13% | 259,200 |
| 2020-06-22 | 2020-06-18 | 0.380 | 408,000 | +4,000 | 0.09% | 155,040 |
| 2020-06-11 | 2020-06-09 | 0.400 | 404,000 | +100,000 | 0.09% | 161,600 |
| 2020-02-13 | 2020-02-11 | 0.360 | 304,000 | +104,000 | 0.07% | 109,440 |
| 2019-10-09 | 2019-10-04 | 0.390 | 200,000 | +200,000 | 0.05% | 78,000 |
| 2019-09-02 | 2019-08-29 | 0.560 | 0 | -52,000 | ||
| 2019-08-30 | 2019-08-28 | 0.560 | 52,000 | -88,000 | 0.01% | 29,120 |
| 2019-08-29 | 2019-08-27 | 0.510 | 140,000 | +52,000 | 0.03% | 71,400 |
| 2019-07-08 | 2019-07-04 | 0.285 | 88,000 | -100,000 | 0.02% | 25,080 |
| 2019-07-05 | 2019-07-03 | 0.295 | 188,000 | +100,000 | 0.04% | 55,460 |
| 2019-07-02 | 2019-06-27 | 0.250 | 88,000 | +88,000 | 0.02% | 22,000 |
| 2019-06-27 | 2019-06-25 | 0.260 | 0 | -100,000 | ||
| 2019-06-24 | 2019-06-20 | 0.240 | 100,000 | -20,000 | 0.02% | 24,000 |
| 2019-06-17 | 2019-06-13 | 0.210 | 120,000 | +100,000 | 0.03% | 25,200 |
| 2019-05-28 | 2019-05-24 | 0.211 | 20,000 | +20,000 | 0.00% | 4,220 |
| 2019-05-07 | 2019-05-03 | 0.350 | 0 | -32,000 | ||
| 2019-05-06 | 2019-05-02 | 0.335 | 32,000 | -100,000 | 0.01% | 10,720 |
| 2019-05-02 | 2019-04-29 | 0.330 | 132,000 | +132,000 | 0.03% | 43,560 |
| 2019-04-26 | 2019-04-24 | 0.480 | 0 | -16,000 | ||
| 2019-04-25 | 2019-04-23 | 0.495 | 16,000 | -344,000 | 0.00% | 7,920 |
| 2019-04-10 | 2019-04-08 | 0.181 | 360,000 | +100,000 | 0.08% | 65,160 |
| 2019-04-09 | 2019-04-04 | 0.204 | 260,000 | -100,000 | 0.06% | 53,040 |
| 2019-02-19 | 2019-02-15 | 0.185 | 360,000 | +100,000 | 0.08% | 66,600 |
| 2019-02-08 | 2019-01-31 | 0.191 | 260,000 | -16,000 | 0.06% | 49,660 |
| 2019-01-31 | 2019-01-29 | 0.207 | 276,000 | -4,000 | 0.06% | 57,132 |
| 2019-01-30 | 2019-01-28 | 0.202 | 280,000 | -12,000 | 0.06% | 56,560 |
| 2019-01-29 | 2019-01-25 | 0.199 | 292,000 | +96,000 | 0.07% | 58,108 |
| 2018-12-28 | 2018-12-24 | 0.244 | 196,000 | -308,000 | 0.04% | 47,824 |
| 2018-12-14 | 2018-12-12 | 0.280 | 504,000 | +308,000 | 0.11% | 141,120 |
| 2018-12-06 | 2018-12-04 | 0.295 | 196,000 | -100,000 | 0.04% | 57,820 |
| 2018-12-05 | 2018-12-03 | 0.310 | 296,000 | -100,000 | 0.07% | 91,760 |
| 2018-11-27 | 2018-11-23 | 0.360 | 396,000 | +100,000 | 0.09% | 142,560 |
| 2018-11-21 | 2018-11-19 | 0.255 | 296,000 | +52,000 | 0.07% | 75,480 |
| 2018-11-15 | 2018-11-13 | 0.295 | 244,000 | +100,000 | 0.06% | 71,980 |
| 2018-11-14 | 2018-11-12 | 0.320 | 144,000 | -64,000 | 0.03% | 46,080 |
| 2018-11-12 | 2018-11-08 | 0.485 | 208,000 | -60,000 | 0.05% | 100,880 |
| 2018-11-09 | 2018-11-07 | 1.390 | 268,000 | +180,000 | 0.06% | 372,520 |
| 2018-10-31 | 2018-10-29 | 1.270 | 88,000 | +88,000 | 0.02% | 111,760 |
| 2018-10-18 | 2018-10-15 | 1.100 | 0 | -100,000 | ||
| 2018-09-26 | 2018-09-21 | 0.930 | 100,000 | +100,000 | 0.02% | 93,000 |
| 2018-09-20 | 2018-09-18 | 0.840 | 0 | -4,000 | ||
| 2018-09-18 | 2018-09-14 | 0.810 | 4,000 | -172,000 | 0.00% | 3,240 |
| 2018-09-17 | 2018-09-13 | 0.800 | 176,000 | -420,000 | 0.04% | 140,800 |
| 2018-09-14 | 2018-09-12 | 0.650 | 596,000 | -392,000 | 0.14% | 387,400 |
| 2018-09-13 | 2018-09-11 | 0.620 | 988,000 | -80,000 | 0.22% | 612,560 |
| 2018-09-11 | 2018-09-07 | 0.550 | 1,068,000 | -80,000 | 0.24% | 587,400 |
| 2018-09-10 | 2018-09-06 | 0.550 | 1,148,000 | -20,000 | 0.26% | 631,400 |
| 2018-09-06 | 2018-09-04 | 0.550 | 1,168,000 | -100,000 | 0.27% | 642,400 |
| 2018-09-05 | 2018-09-03 | 0.550 | 1,268,000 | -20,000 | 0.29% | 697,400 |
| 2018-08-30 | 2018-08-28 | 0.520 | 1,288,000 | -52,000 | 0.29% | 669,760 |
| 2018-08-29 | 2018-08-27 | 0.520 | 1,340,000 | +8,000 | 0.30% | 696,800 |
| 2018-08-28 | 2018-08-24 | 0.540 | 1,332,000 | +40,000 | 0.30% | 719,280 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,292,000 | -360,000 | 0.29% | 710,600 |
| 2018-08-23 | 2018-08-21 | 0.570 | 1,652,000 | +372,000 | 0.38% | 941,640 |
| 2018-08-22 | 2018-08-20 | 0.570 | 1,280,000 | -20,000 | 0.29% | 729,600 |
| 2018-08-07 | 2018-08-03 | 0.445 | 1,300,000 | -500,000 | 0.30% | 578,500 |
| 2018-08-06 | 2018-08-02 | 0.410 | 1,800,000 | -40,000 | 0.41% | 738,000 |
| 2018-08-03 | 2018-08-01 | 0.420 | 1,840,000 | -40,000 | 0.42% | 772,800 |
| 2018-08-02 | 2018-07-31 | 0.470 | 1,880,000 | +40,000 | 0.43% | 883,600 |
| 2018-08-01 | 2018-07-30 | 0.485 | 1,840,000 | +20,000 | 0.42% | 892,400 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,820,000 | -80,000 | 0.41% | 791,700 |
| 2018-06-25 | 2018-06-21 | 0.430 | 1,900,000 | +80,000 | 0.43% | 817,000 |
| 2018-06-20 | 2018-06-15 | 0.450 | 1,820,000 | +28,000 | 0.41% | 819,000 |
| 2018-06-13 | 2018-06-11 | 0.405 | 1,792,000 | -80,000 | 0.41% | 725,760 |
| 2018-06-11 | 2018-06-07 | 0.330 | 1,872,000 | +40,000 | 0.43% | 617,760 |
| 2018-06-05 | 2018-06-01 | 0.325 | 1,832,000 | -40,000 | 0.42% | 595,400 |
| 2018-06-04 | 2018-05-31 | 0.305 | 1,872,000 | +52,000 | 0.43% | 570,960 |
| 2018-06-01 | 2018-05-30 | 0.395 | 1,820,000 | +28,000 | 0.41% | 718,900 |
| 2018-05-31 | 2018-05-29 | 0.490 | 1,792,000 | -100,000 | 0.41% | 878,080 |
| 2018-05-28 | 2018-05-24 | 0.530 | 1,892,000 | +52,000 | 0.43% | 1,002,760 |
| 2018-05-24 | 2018-05-21 | 0.490 | 1,840,000 | +40,000 | 0.42% | 901,600 |
| 2018-05-23 | 2018-05-18 | 0.580 | 1,800,000 | -120,000 | 0.41% | 1,044,000 |
| 2018-05-21 | 2018-05-17 | 0.600 | 1,920,000 | +100,000 | 0.44% | 1,152,000 |
| 2018-05-18 | 2018-05-16 | 0.640 | 1,820,000 | -100,000 | 0.41% | 1,164,800 |
| 2018-05-17 | 2018-05-15 | 0.670 | 1,920,000 | +200,000 | 0.44% | 1,286,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,720,000 | +220,000 | 0.39% | 1,186,800 |
| 2018-05-15 | 2018-05-11 | 0.630 | 1,500,000 | 0.34% | 945,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy