History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,300,000 | +0 | 0.13% | 923,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,300,000 | +0 | 0.13% | 897,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,300,000 | +96,000 | 0.13% | 897,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,204,000 | +116,000 | 0.12% | 842,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,088,000 | -116,000 | 0.11% | 794,240 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,204,000 | +116,000 | 0.12% | 866,880 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,088,000 | -8,000 | 0.11% | 685,440 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,096,000 | -4,000 | 0.11% | 701,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,100,000 | +12,000 | 0.12% | 704,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,088,000 | -56,000 | 0.11% | 641,920 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,144,000 | -36,000 | 0.12% | 640,640 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,180,000 | +92,000 | 0.12% | 684,400 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,088,000 | -56,000 | 0.11% | 554,880 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,144,000 | +56,000 | 0.12% | 572,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,088,000 | -36,000 | 0.11% | 544,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,124,000 | +16,000 | 0.12% | 562,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,108,000 | +20,000 | 0.12% | 542,920 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,088,000 | -12,000 | 0.11% | 489,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,100,000 | -28,000 | 0.12% | 478,500 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,128,000 | -24,000 | 0.12% | 518,880 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,152,000 | -8,000 | 0.12% | 506,880 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,160,000 | -28,000 | 0.12% | 516,200 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,188,000 | -4,000 | 0.12% | 516,780 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,192,000 | -4,000 | 0.13% | 536,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,196,000 | -8,000 | 0.13% | 538,200 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,204,000 | +104,000 | 0.13% | 541,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,100,000 | +12,000 | 0.12% | 506,000 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,088,000 | -4,000 | 0.11% | 429,760 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,092,000 | +4,000 | 0.11% | 436,800 |
| 2025-06-27 | 2025-06-25 | 0.380 | 1,088,000 | -4,000 | 0.11% | 413,440 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,092,000 | +4,000 | 0.11% | 414,960 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,088,000 | -80,000 | 0.11% | 413,440 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,168,000 | +80,000 | 0.12% | 443,840 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,088,000 | -88,000 | 0.11% | 418,880 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,176,000 | -4,000 | 0.12% | 470,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,180,000 | -12,000 | 0.12% | 472,000 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,192,000 | -8,000 | 0.13% | 464,880 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,200,000 | +8,000 | 0.13% | 486,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,192,000 | +72,000 | 0.13% | 470,840 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,120,000 | +32,000 | 0.12% | 448,000 |
| 2025-05-19 | 2025-05-15 | 0.425 | 1,088,000 | -12,000 | 0.11% | 462,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,100,000 | +12,000 | 0.12% | 517,000 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,088,000 | -16,000 | 0.11% | 440,640 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1,104,000 | +16,000 | 0.12% | 447,120 |
| 2025-04-09 | 2025-04-07 | 0.415 | 1,088,000 | -104,000 | 0.11% | 451,520 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,192,000 | +104,000 | 0.13% | 572,160 |
| 2025-03-28 | 2025-03-26 | 0.490 | 1,088,000 | -4,000 | 0.11% | 533,120 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,092,000 | -8,000 | 0.11% | 535,080 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,100,000 | -196,000 | 0.12% | 528,000 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,296,000 | -8,000 | 0.14% | 635,040 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,304,000 | +4,000 | 0.14% | 678,080 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,300,000 | -20,000 | 0.14% | 663,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,320,000 | +68,000 | 0.14% | 712,800 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,252,000 | +8,000 | 0.13% | 663,560 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,244,000 | +72,000 | 0.13% | 659,320 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,172,000 | +84,000 | 0.12% | 621,160 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,088,000 | -16,000 | 0.11% | 587,520 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,104,000 | -12,000 | 0.12% | 596,160 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,116,000 | -24,000 | 0.12% | 624,960 |
| 2025-02-04 | 2025-01-28 | 0.580 | 1,140,000 | +8,000 | 0.12% | 661,200 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,132,000 | -16,000 | 0.12% | 611,280 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,148,000 | +4,000 | 0.12% | 585,480 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,144,000 | -84,000 | 0.12% | 572,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,228,000 | +96,000 | 0.13% | 614,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,132,000 | -80,000 | 0.12% | 566,000 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,212,000 | -4,000 | 0.13% | 630,240 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,216,000 | +4,000 | 0.13% | 632,320 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,212,000 | +124,000 | 0.13% | 642,360 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,088,000 | -28,000 | 0.11% | 598,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,116,000 | -12,000 | 0.12% | 624,960 |
| 2024-12-12 | 2024-12-10 | 0.550 | 1,128,000 | -4,000 | 0.12% | 620,400 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,132,000 | +4,000 | 0.12% | 622,600 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,128,000 | -32,000 | 0.12% | 642,960 |
| 2024-11-27 | 2024-11-25 | 0.570 | 1,160,000 | +72,000 | 0.12% | 661,200 |
| 2024-11-22 | 2024-11-20 | 0.570 | 1,088,000 | -88,000 | 0.11% | 620,160 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,176,000 | -20,000 | 0.12% | 705,600 |
| 2024-11-19 | 2024-11-15 | 0.600 | 1,196,000 | +20,000 | 0.13% | 717,600 |
| 2024-11-15 | 2024-11-13 | 0.610 | 1,176,000 | -8,000 | 0.12% | 717,360 |
| 2024-11-14 | 2024-11-12 | 0.610 | 1,184,000 | +96,000 | 0.12% | 722,240 |
| 2024-11-11 | 2024-11-07 | 0.570 | 1,088,000 | -72,000 | 0.11% | 620,160 |
| 2024-11-08 | 2024-11-06 | 0.570 | 1,160,000 | +72,000 | 0.12% | 661,200 |
| 2024-11-01 | 2024-10-30 | 0.610 | 1,088,000 | -60,000 | 0.11% | 663,680 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,148,000 | -104,000 | 0.12% | 711,760 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,252,000 | -64,000 | 0.13% | 763,720 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,316,000 | -64,000 | 0.14% | 815,920 |
| 2024-10-23 | 2024-10-21 | 0.630 | 1,380,000 | +124,000 | 0.14% | 869,400 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,256,000 | +168,000 | 0.13% | 778,720 |
| 2024-10-18 | 2024-10-16 | 0.640 | 1,088,000 | -20,000 | 0.11% | 696,320 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,108,000 | -4,000 | 0.12% | 742,360 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,112,000 | +20,000 | 0.12% | 756,160 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,092,000 | +4,000 | 0.11% | 764,400 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,088,000 | -4,000 | 0.11% | 848,640 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,092,000 | +4,000 | 0.11% | 742,560 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,088,000 | -36,000 | 0.11% | 728,960 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,124,000 | -40,000 | 0.12% | 764,320 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,164,000 | -8,000 | 0.12% | 791,520 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,172,000 | -36,000 | 0.12% | 820,400 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,208,000 | +4,000 | 0.13% | 785,200 |
| 2024-09-13 | 2024-09-11 | 0.690 | 1,204,000 | +24,000 | 0.13% | 830,760 |
| 2024-09-12 | 2024-09-10 | 0.660 | 1,180,000 | +92,000 | 0.12% | 778,800 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,088,000 | -40,000 | 0.12% | 587,520 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,128,000 | +40,000 | 0.12% | 597,840 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,088,000 | -28,000 | 0.12% | 565,760 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,116,000 | +12,000 | 0.12% | 580,320 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,104,000 | -16,000 | 0.12% | 585,120 |
| 2024-05-24 | 2024-05-22 | 0.570 | 1,120,000 | -32,000 | 0.12% | 638,400 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,152,000 | +52,000 | 0.13% | 622,080 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,100,000 | -12,000 | 0.12% | 594,000 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,112,000 | -8,000 | 0.13% | 589,360 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,120,000 | -40,000 | 0.13% | 571,200 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,160,000 | +12,000 | 0.13% | 603,200 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,148,000 | -4,000 | 0.13% | 631,400 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,152,000 | +60,000 | 0.13% | 610,560 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,092,000 | +4,000 | 0.12% | 589,680 |
| 2024-03-28 | 2024-03-26 | 0.570 | 1,088,000 | -128,000 | 0.12% | 620,160 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,216,000 | +80,000 | 0.14% | 632,320 |
| 2024-03-26 | 2024-03-22 | 0.530 | 1,136,000 | -96,000 | 0.13% | 602,080 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,232,000 | +4,000 | 0.14% | 665,280 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,228,000 | +40,000 | 0.14% | 650,840 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,188,000 | -32,000 | 0.13% | 653,400 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,220,000 | +20,000 | 0.14% | 671,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,200,000 | +12,000 | 0.14% | 696,000 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,188,000 | +20,000 | 0.13% | 677,160 |
| 2024-02-27 | 2024-02-23 | 0.590 | 1,168,000 | +32,000 | 0.13% | 689,120 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,136,000 | +48,000 | 0.13% | 692,960 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,088,000 | -104,000 | 0.12% | 641,920 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,192,000 | +20,000 | 0.13% | 691,360 |
| 2024-02-07 | 2024-02-05 | 0.570 | 1,172,000 | +12,000 | 0.13% | 668,040 |
| 2024-02-06 | 2024-02-02 | 0.570 | 1,160,000 | +72,000 | 0.13% | 661,200 |
| 2024-01-30 | 2024-01-26 | 0.620 | 1,088,000 | -100,000 | 0.12% | 674,560 |
| 2024-01-29 | 2024-01-25 | 0.600 | 1,188,000 | +100,000 | 0.13% | 712,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 1,088,000 | -96,000 | 0.12% | 663,680 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,184,000 | -12,000 | 0.13% | 734,080 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,196,000 | +4,000 | 0.13% | 765,440 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,192,000 | +40,000 | 0.13% | 774,800 |
| 2024-01-08 | 2024-01-04 | 0.680 | 1,152,000 | +64,000 | 0.13% | 783,360 |
| 2024-01-05 | 2024-01-03 | 0.670 | 1,088,000 | -96,000 | 0.12% | 728,960 |
| 2024-01-02 | 2023-12-28 | 0.700 | 1,184,000 | -4,000 | 0.13% | 828,800 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,188,000 | +4,000 | 0.13% | 831,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,184,000 | +56,000 | 0.13% | 828,800 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,128,000 | +40,000 | 0.13% | 812,160 |
| 2023-12-21 | 2023-12-19 | 0.790 | 1,088,000 | -104,000 | 0.12% | 859,520 |
| 2023-12-20 | 2023-12-18 | 0.680 | 1,192,000 | +4,000 | 0.13% | 810,560 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,188,000 | +12,000 | 0.13% | 772,200 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,176,000 | +76,000 | 0.13% | 787,920 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,100,000 | -24,000 | 0.12% | 704,000 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,124,000 | -52,000 | 0.13% | 786,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,176,000 | -4,000 | 0.13% | 776,160 |
| 2023-12-05 | 2023-12-01 | 0.670 | 1,180,000 | -4,000 | 0.13% | 790,600 |
| 2023-12-04 | 2023-11-30 | 0.670 | 1,184,000 | +4,000 | 0.13% | 793,280 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,180,000 | +36,000 | 0.13% | 814,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,144,000 | +56,000 | 0.13% | 823,680 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,088,000 | -32,000 | 0.12% | 805,120 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,120,000 | -20,000 | 0.13% | 828,800 |
| 2023-11-07 | 2023-11-03 | 0.770 | 1,140,000 | +12,000 | 0.13% | 877,800 |
| 2023-11-01 | 2023-10-30 | 0.750 | 1,128,000 | -8,000 | 0.13% | 846,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 1,136,000 | +40,000 | 0.13% | 852,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 1,096,000 | -80,000 | 0.12% | 822,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 1,176,000 | -16,000 | 0.13% | 882,000 |
| 2023-10-10 | 2023-10-06 | 0.730 | 1,192,000 | +20,000 | 0.13% | 870,160 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,172,000 | -32,000 | 0.13% | 843,840 |
| 2023-10-05 | 2023-10-03 | 0.760 | 1,204,000 | +24,000 | 0.14% | 915,040 |
| 2023-10-04 | 2023-09-29 | 0.780 | 1,180,000 | +32,000 | 0.13% | 920,400 |
| 2023-10-03 | 2023-09-28 | 0.780 | 1,148,000 | -36,000 | 0.13% | 895,440 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,184,000 | +4,000 | 0.13% | 911,680 |
| 2023-09-27 | 2023-09-25 | 0.810 | 1,180,000 | +4,000 | 0.13% | 955,800 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,176,000 | +88,000 | 0.13% | 999,600 |
| 2023-09-13 | 2023-09-11 | 0.930 | 1,088,000 | -8,000 | 0.12% | 1,011,840 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,096,000 | -40,000 | 0.12% | 1,074,080 |
| 2023-09-07 | 2023-09-05 | 0.940 | 1,136,000 | +48,000 | 0.13% | 1,067,840 |
| 2023-09-04 | 2023-08-30 | 0.980 | 1,088,000 | +4,000 | 0.12% | 1,066,240 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,084,000 | -8,000 | 0.12% | 1,116,520 |
| 2023-08-28 | 2023-08-24 | 1.030 | 1,092,000 | -52,000 | 0.12% | 1,124,760 |
| 2023-08-25 | 2023-08-23 | 0.920 | 1,144,000 | -20,000 | 0.13% | 1,052,480 |
| 2023-08-24 | 2023-08-22 | 0.800 | 1,164,000 | -16,000 | 0.13% | 931,200 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,180,000 | +4,000 | 0.13% | 908,600 |
| 2023-08-17 | 2023-08-15 | 0.800 | 1,176,000 | +12,000 | 0.13% | 940,800 |
| 2023-08-16 | 2023-08-14 | 0.790 | 1,164,000 | -8,000 | 0.14% | 919,560 |
| 2023-08-15 | 2023-08-11 | 0.850 | 1,172,000 | +56,000 | 0.14% | 996,200 |
| 2023-08-14 | 2023-08-10 | 0.870 | 1,116,000 | -24,000 | 0.14% | 970,920 |
| 2023-08-10 | 2023-08-08 | 0.930 | 1,140,000 | +28,000 | 0.14% | 1,060,200 |
| 2023-08-08 | 2023-08-04 | 0.920 | 1,112,000 | -8,000 | 0.13% | 1,023,040 |
| 2023-08-07 | 2023-08-03 | 0.920 | 1,120,000 | +36,000 | 0.14% | 1,030,400 |
| 2023-08-04 | 2023-08-02 | 0.890 | 1,084,000 | -8,000 | 0.13% | 964,760 |
| 2023-08-01 | 2023-07-28 | 0.900 | 1,092,000 | +8,000 | 0.13% | 982,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,084,000 | -16,000 | 0.13% | 953,920 |
| 2023-07-27 | 2023-07-25 | 0.680 | 1,100,000 | -124,000 | 0.13% | 748,000 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,224,000 | +32,000 | 0.15% | 783,360 |
| 2023-07-24 | 2023-07-20 | 0.630 | 1,192,000 | +40,000 | 0.14% | 750,960 |
| 2023-07-20 | 2023-07-18 | 0.650 | 1,152,000 | +8,000 | 0.14% | 748,800 |
| 2023-07-18 | 2023-07-13 | 0.650 | 1,144,000 | +44,000 | 0.14% | 743,600 |
| 2023-06-28 | 2023-06-26 | 0.680 | 1,100,000 | -44,000 | 0.13% | 748,000 |
| 2023-06-26 | 2023-06-21 | 0.670 | 1,144,000 | +16,000 | 0.14% | 766,480 |
| 2023-06-23 | 2023-06-20 | 0.690 | 1,128,000 | -44,000 | 0.14% | 778,320 |
| 2023-06-21 | 2023-06-19 | 0.680 | 1,172,000 | +52,000 | 0.14% | 796,960 |
| 2023-06-14 | 2023-06-12 | 0.700 | 1,120,000 | -4,000 | 0.14% | 784,000 |
| 2023-06-13 | 2023-06-09 | 0.680 | 1,124,000 | -40,000 | 0.14% | 764,320 |
| 2023-06-12 | 2023-06-08 | 0.680 | 1,164,000 | +44,000 | 0.14% | 791,520 |
| 2023-06-08 | 2023-06-06 | 0.710 | 1,120,000 | -4,000 | 0.14% | 795,200 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,124,000 | -20,000 | 0.14% | 809,280 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,144,000 | -36,000 | 0.14% | 835,120 |
| 2023-06-02 | 2023-05-31 | 0.750 | 1,180,000 | -24,000 | 0.14% | 885,000 |
| 2023-06-01 | 2023-05-30 | 0.670 | 1,204,000 | -60,000 | 0.15% | 806,680 |
| 2023-05-31 | 2023-05-29 | 0.670 | 1,264,000 | -4,000 | 0.15% | 846,880 |
| 2023-05-30 | 2023-05-25 | 0.700 | 1,268,000 | -8,000 | 0.15% | 887,600 |
| 2023-05-29 | 2023-05-24 | 0.680 | 1,276,000 | -32,000 | 0.16% | 867,680 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,308,000 | +60,000 | 0.17% | 915,600 |
| 2023-05-23 | 2023-05-19 | 0.710 | 1,248,000 | +88,000 | 0.16% | 886,080 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,160,000 | -40,000 | 0.15% | 835,200 |
| 2023-05-18 | 2023-05-16 | 0.690 | 1,200,000 | -24,000 | 0.15% | 828,000 |
| 2023-05-17 | 2023-05-15 | 0.710 | 1,224,000 | -72,000 | 0.16% | 869,040 |
| 2023-05-16 | 2023-05-12 | 0.650 | 1,296,000 | +40,000 | 0.16% | 842,400 |
| 2023-05-12 | 2023-05-10 | 0.690 | 1,256,000 | -8,000 | 0.16% | 866,640 |
| 2023-05-11 | 2023-05-09 | 0.680 | 1,264,000 | -148,000 | 0.16% | 859,520 |
| 2023-05-10 | 2023-05-08 | 0.700 | 1,412,000 | -28,000 | 0.18% | 988,400 |
| 2023-05-09 | 2023-05-05 | 0.700 | 1,440,000 | +28,000 | 0.18% | 1,008,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 1,412,000 | +24,000 | 0.18% | 988,400 |
| 2023-05-05 | 2023-05-03 | 0.700 | 1,388,000 | -16,000 | 0.18% | 971,600 |
| 2023-05-04 | 2023-05-02 | 0.710 | 1,404,000 | +120,000 | 0.18% | 996,840 |
| 2023-05-03 | 2023-04-28 | 0.740 | 1,284,000 | -4,000 | 0.16% | 950,160 |
| 2023-05-02 | 2023-04-27 | 0.750 | 1,288,000 | -96,000 | 0.16% | 966,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 1,384,000 | +76,000 | 0.18% | 1,038,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 1,308,000 | +8,000 | 0.17% | 928,680 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,300,000 | +40,000 | 0.16% | 949,000 |
| 2023-04-25 | 2023-04-21 | 0.750 | 1,260,000 | -84,000 | 0.16% | 945,000 |
| 2023-04-24 | 2023-04-20 | 0.760 | 1,344,000 | -24,000 | 0.17% | 1,021,440 |
| 2023-04-20 | 2023-04-18 | 0.770 | 1,368,000 | -92,000 | 0.17% | 1,053,360 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,460,000 | -132,000 | 0.19% | 1,168,000 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,592,000 | +48,000 | 0.20% | 1,321,360 |
| 2023-04-17 | 2023-04-13 | 0.770 | 1,544,000 | +168,000 | 0.20% | 1,188,880 |
| 2023-04-14 | 2023-04-12 | 0.770 | 1,376,000 | +96,000 | 0.17% | 1,059,520 |
| 2023-04-13 | 2023-04-11 | 0.780 | 1,280,000 | -384,000 | 0.16% | 998,400 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,664,000 | +72,000 | 0.21% | 1,364,480 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,592,000 | +4,000 | 0.20% | 1,353,200 |
| 2023-04-06 | 2023-04-03 | 0.870 | 1,588,000 | -20,000 | 0.20% | 1,381,560 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,608,000 | -8,000 | 0.20% | 1,366,800 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,616,000 | +60,000 | 0.20% | 1,422,080 |
| 2023-03-31 | 2023-03-29 | 0.890 | 1,556,000 | +80,000 | 0.20% | 1,384,840 |
| 2023-03-29 | 2023-03-27 | 0.890 | 1,476,000 | -116,000 | 0.19% | 1,313,640 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,592,000 | -64,000 | 0.20% | 1,432,800 |
| 2023-03-27 | 2023-03-23 | 0.930 | 1,656,000 | +80,000 | 0.21% | 1,540,080 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,576,000 | +24,000 | 0.20% | 1,355,360 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,552,000 | +80,000 | 0.20% | 1,350,240 |
| 2023-03-22 | 2023-03-20 | 0.870 | 1,472,000 | -124,000 | 0.19% | 1,280,640 |
| 2023-03-21 | 2023-03-17 | 0.910 | 1,596,000 | +64,000 | 0.20% | 1,452,360 |
| 2023-03-20 | 2023-03-16 | 0.870 | 1,532,000 | +16,000 | 0.19% | 1,332,840 |
| 2023-03-17 | 2023-03-15 | 0.920 | 1,516,000 | +16,000 | 0.19% | 1,394,720 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,500,000 | +192,000 | 0.19% | 1,335,000 |
| 2023-03-15 | 2023-03-13 | 0.940 | 1,308,000 | -348,000 | 0.17% | 1,229,520 |
| 2023-03-14 | 2023-03-10 | 1.040 | 1,656,000 | +1,112,000 | 0.21% | 1,722,240 |
| 2023-03-13 | 2023-03-09 | 0.920 | 544,000 | +84,000 | 0.07% | 500,480 |
| 2023-03-10 | 2023-03-08 | 1.050 | 460,000 | -76,000 | 0.06% | 483,000 |
| 2023-03-09 | 2023-03-07 | 1.100 | 536,000 | -184,000 | 0.07% | 589,600 |
| 2023-03-07 | 2023-03-03 | 1.180 | 720,000 | -36,000 | 0.09% | 849,600 |
| 2023-03-06 | 2023-03-02 | 1.170 | 756,000 | -60,000 | 0.10% | 884,520 |
| 2023-03-03 | 2023-03-01 | 1.180 | 816,000 | +164,000 | 0.11% | 962,880 |
| 2023-03-02 | 2023-02-28 | 1.160 | 652,000 | -192,000 | 0.09% | 756,320 |
| 2023-03-01 | 2023-02-27 | 1.190 | 844,000 | -12,000 | 0.11% | 1,004,360 |
| 2023-02-28 | 2023-02-24 | 1.190 | 856,000 | -8,000 | 0.11% | 1,018,640 |
| 2023-02-27 | 2023-02-23 | 1.240 | 864,000 | +84,000 | 0.11% | 1,071,360 |
| 2023-02-24 | 2023-02-22 | 1.200 | 780,000 | +80,000 | 0.10% | 936,000 |
| 2023-02-22 | 2023-02-20 | 1.260 | 700,000 | +180,000 | 0.09% | 882,000 |
| 2023-02-21 | 2023-02-17 | 1.190 | 520,000 | +200,000 | 0.07% | 618,800 |
| 2023-02-20 | 2023-02-16 | 1.200 | 320,000 | +292,000 | 0.04% | 384,000 |
| 2023-02-16 | 2023-02-14 | 1.360 | 28,000 | -224,000 | 0.00% | 38,080 |
| 2023-02-15 | 2023-02-13 | 1.410 | 252,000 | +28,000 | 0.03% | 355,320 |
| 2023-02-14 | 2023-02-10 | 1.440 | 224,000 | -400,000 | 0.03% | 322,560 |
| 2023-02-13 | 2023-02-09 | 1.440 | 624,000 | +596,000 | 0.08% | 898,560 |
| 2023-02-09 | 2023-02-07 | 1.480 | 28,000 | -100,000 | 0.00% | 41,440 |
| 2023-02-08 | 2023-02-06 | 1.470 | 128,000 | -288,000 | 0.02% | 188,160 |
| 2023-02-07 | 2023-02-03 | 1.540 | 416,000 | +384,000 | 0.06% | 640,640 |
| 2023-02-06 | 2023-02-02 | 1.500 | 32,000 | -196,000 | 0.00% | 48,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 228,000 | -148,000 | 0.03% | 355,680 |
| 2023-02-02 | 2023-01-31 | 1.520 | 376,000 | +120,000 | 0.05% | 571,520 |
| 2023-02-01 | 2023-01-30 | 1.540 | 256,000 | -216,000 | 0.03% | 394,240 |
| 2023-01-31 | 2023-01-27 | 1.610 | 472,000 | +228,000 | 0.06% | 759,920 |
| 2023-01-30 | 2023-01-26 | 1.650 | 244,000 | -110,800 | 0.03% | 402,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 354,800 | +212,000 | 0.05% | 574,776 |
| 2023-01-26 | 2023-01-19 | 1.550 | 142,800 | -1,281,200 | 0.02% | 221,340 |
| 2023-01-20 | 2023-01-18 | 1.610 | 1,424,000 | +44,000 | 0.19% | 2,292,640 |
| 2023-01-19 | 2023-01-17 | 1.520 | 1,380,000 | +520,000 | 0.18% | 2,097,600 |
| 2023-01-18 | 2023-01-16 | 1.560 | 860,000 | -40,000 | 0.11% | 1,341,600 |
| 2023-01-17 | 2023-01-13 | 1.610 | 900,000 | +188,000 | 0.12% | 1,449,000 |
| 2023-01-16 | 2023-01-12 | 1.630 | 712,000 | +288,000 | 0.09% | 1,160,560 |
| 2023-01-13 | 2023-01-11 | 1.680 | 424,000 | -144,000 | 0.06% | 712,320 |
| 2023-01-12 | 2023-01-10 | 1.780 | 568,000 | -828,000 | 0.08% | 1,011,040 |
| 2023-01-11 | 2023-01-09 | 1.770 | 1,396,000 | +796,000 | 0.19% | 2,470,920 |
| 2023-01-10 | 2023-01-06 | 1.570 | 600,000 | -104,000 | 0.08% | 942,000 |
| 2023-01-09 | 2023-01-05 | 1.550 | 704,000 | -416,000 | 0.09% | 1,091,200 |
| 2023-01-06 | 2023-01-04 | 1.520 | 1,120,000 | -108,000 | 0.15% | 1,702,400 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,228,000 | +412,000 | 0.16% | 1,964,800 |
| 2023-01-04 | 2022-12-30 | 1.440 | 816,000 | +668,000 | 0.11% | 1,175,040 |
| 2023-01-03 | 2022-12-29 | 1.560 | 148,000 | +4,000 | 0.02% | 230,880 |
| 2022-12-30 | 2022-12-28 | 1.690 | 144,000 | -80,000 | 0.02% | 243,360 |
| 2022-12-29 | 2022-12-23 | 1.670 | 224,000 | +112,000 | 0.03% | 374,080 |
| 2022-12-28 | 2022-12-22 | 1.670 | 112,000 | +52,000 | 0.02% | 187,040 |
| 2022-12-23 | 2022-12-21 | 1.790 | 60,000 | -180,000 | 0.01% | 107,400 |
| 2022-12-22 | 2022-12-20 | 1.780 | 240,000 | +240,000 | 0.03% | 427,200 |
| 2022-12-19 | 2022-12-15 | 2.050 | 0 | -1,156,000 | ||
| 2022-12-16 | 2022-12-14 | 2.140 | 1,156,000 | +1,116,000 | 0.16% | 2,473,840 |
| 2022-12-15 | 2022-12-13 | 1.560 | 40,000 | -140,000 | 0.01% | 62,400 |
| 2022-12-14 | 2022-12-12 | 2.330 | 180,000 | +156,000 | 0.02% | 419,400 |
| 2022-12-13 | 2022-12-09 | 3.070 | 24,000 | -400,000 | 0.00% | 73,680 |
| 2022-12-12 | 2022-12-08 | 2.840 | 424,000 | -428,000 | 0.06% | 1,204,160 |
| 2022-12-09 | 2022-12-07 | 2.590 | 852,000 | -680,000 | 0.12% | 2,206,680 |
| 2022-12-08 | 2022-12-06 | 1.870 | 1,532,000 | +1,312,000 | 0.21% | 2,864,840 |
| 2022-12-07 | 2022-12-05 | 1.430 | 220,000 | -128,000 | 0.03% | 314,600 |
| 2022-12-06 | 2022-12-02 | 1.400 | 348,000 | -72,000 | 0.05% | 487,200 |
| 2022-12-05 | 2022-12-01 | 1.410 | 420,000 | +420,000 | 0.06% | 592,200 |
| 2022-12-02 | 2022-11-30 | 1.370 | 0 | -820,000 | ||
| 2022-12-01 | 2022-11-29 | 1.470 | 820,000 | -112,000 | 0.11% | 1,205,400 |
| 2022-11-30 | 2022-11-28 | 1.440 | 932,000 | +532,000 | 0.13% | 1,342,080 |
| 2022-11-29 | 2022-11-25 | 1.400 | 400,000 | -708,000 | 0.05% | 560,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 1,108,000 | -112,000 | 0.15% | 1,573,360 |
| 2022-11-24 | 2022-11-22 | 1.150 | 1,220,000 | -24,000 | 0.17% | 1,403,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,244,000 | +1,220,000 | 0.17% | 1,368,400 |
| 2022-11-22 | 2022-11-18 | 0.830 | 24,000 | -4,000 | 0.00% | 19,920 |
| 2022-11-21 | 2022-11-17 | 0.790 | 28,000 | -28,000 | 0.00% | 22,120 |
| 2022-11-18 | 2022-11-16 | 0.740 | 56,000 | +36,000 | 0.01% | 41,440 |
| 2022-11-17 | 2022-11-15 | 0.770 | 20,000 | -8,000 | 0.00% | 15,400 |
| 2022-11-16 | 2022-11-14 | 0.740 | 28,000 | -64,000 | 0.00% | 20,720 |
| 2022-11-15 | 2022-11-11 | 0.820 | 92,000 | -32,000 | 0.01% | 75,440 |
| 2022-11-14 | 2022-11-10 | 0.820 | 124,000 | -8,000 | 0.02% | 101,680 |
| 2022-11-11 | 2022-11-09 | 0.830 | 132,000 | +52,000 | 0.02% | 109,560 |
| 2022-11-09 | 2022-11-07 | 0.830 | 80,000 | +32,000 | 0.01% | 66,400 |
| 2022-11-08 | 2022-11-04 | 0.840 | 48,000 | -4,000 | 0.01% | 40,320 |
| 2022-11-07 | 2022-11-03 | 0.850 | 52,000 | +48,000 | 0.01% | 44,200 |
| 2022-11-04 | 2022-11-02 | 0.860 | 4,000 | -32,000 | 0.00% | 3,440 |
| 2022-11-02 | 2022-10-31 | 0.880 | 36,000 | +36,000 | 0.00% | 31,680 |
| 2022-10-27 | 2022-10-25 | 0.900 | 0 | -92,000 | ||
| 2022-10-26 | 2022-10-24 | 0.880 | 92,000 | -212,000 | 0.01% | 80,960 |
| 2022-10-25 | 2022-10-21 | 0.910 | 304,000 | +304,000 | 0.04% | 276,640 |
| 2022-10-24 | 2022-10-20 | 0.930 | 0 | -174,560 | ||
| 2022-10-21 | 2022-10-19 | 0.970 | 174,560 | -48,000 | 0.02% | 169,323 |
| 2022-10-20 | 2022-10-18 | 0.820 | 222,560 | -1,777,440 | 0.03% | 182,499 |
| 2022-10-19 | 2022-10-17 | 0.780 | 2,000,000 | -280,000 | 0.27% | 1,560,000 |
| 2022-10-18 | 2022-10-14 | 0.700 | 2,280,000 | +116,000 | 0.31% | 1,596,000 |
| 2022-10-17 | 2022-10-13 | 0.650 | 2,164,000 | -96,000 | 0.29% | 1,406,600 |
| 2022-10-14 | 2022-10-12 | 0.590 | 2,260,000 | +32,000 | 0.31% | 1,333,400 |
| 2022-10-13 | 2022-10-11 | 0.600 | 2,228,000 | +104,000 | 0.30% | 1,336,800 |
| 2022-10-12 | 2022-10-10 | 0.590 | 2,124,000 | -164,000 | 0.29% | 1,253,160 |
| 2022-10-11 | 2022-10-07 | 0.630 | 2,288,000 | -4,000 | 0.31% | 1,441,440 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,292,000 | +76,000 | 0.31% | 1,421,040 |
| 2022-10-07 | 2022-10-05 | 0.590 | 2,216,000 | -12,000 | 0.30% | 1,307,440 |
| 2022-10-06 | 2022-10-03 | 0.540 | 2,228,000 | +8,000 | 0.30% | 1,203,120 |
| 2022-10-05 | 2022-09-30 | 0.530 | 2,220,000 | -4,000 | 0.30% | 1,176,600 |
| 2022-10-03 | 2022-09-29 | 0.550 | 2,224,000 | +132,000 | 0.30% | 1,223,200 |
| 2022-09-30 | 2022-09-28 | 0.590 | 2,092,000 | +192,000 | 0.29% | 1,234,280 |
| 2022-09-29 | 2022-09-27 | 0.580 | 1,900,000 | +248,000 | 0.26% | 1,102,000 |
| 2022-09-28 | 2022-09-26 | 0.630 | 1,652,000 | -116,000 | 0.23% | 1,040,760 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,768,000 | +340,000 | 0.24% | 1,184,560 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,428,000 | +20,000 | 0.19% | 885,360 |
| 2022-09-23 | 2022-09-21 | 0.570 | 1,408,000 | +140,000 | 0.19% | 802,560 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,268,000 | +312,000 | 0.17% | 684,720 |
| 2022-09-21 | 2022-09-19 | 0.530 | 956,000 | +168,000 | 0.13% | 506,680 |
| 2022-09-19 | 2022-09-15 | 0.560 | 788,000 | -120,000 | 0.11% | 441,280 |
| 2022-09-16 | 2022-09-14 | 0.620 | 908,000 | -40,000 | 0.12% | 562,960 |
| 2022-09-15 | 2022-09-13 | 0.630 | 948,000 | +152,000 | 0.13% | 597,240 |
| 2022-09-14 | 2022-09-09 | 0.570 | 796,000 | -72,000 | 0.11% | 453,720 |
| 2022-09-13 | 2022-09-08 | 0.560 | 868,000 | +96,000 | 0.12% | 486,080 |
| 2022-09-09 | 2022-09-07 | 0.560 | 772,000 | -12,000 | 0.11% | 432,320 |
| 2022-09-07 | 2022-09-05 | 0.590 | 784,000 | +20,000 | 0.11% | 462,560 |
| 2022-09-06 | 2022-09-02 | 0.590 | 764,000 | -64,000 | 0.10% | 450,760 |
| 2022-09-05 | 2022-09-01 | 0.640 | 828,000 | -12,000 | 0.11% | 529,920 |
| 2022-09-02 | 2022-08-31 | 0.640 | 840,000 | +76,000 | 0.11% | 537,600 |
| 2022-08-31 | 2022-08-29 | 0.630 | 764,000 | -52,000 | 0.10% | 481,320 |
| 2022-08-30 | 2022-08-26 | 0.660 | 816,000 | -100,000 | 0.11% | 538,560 |
| 2022-08-29 | 2022-08-25 | 0.660 | 916,000 | -12,000 | 0.12% | 604,560 |
| 2022-08-26 | 2022-08-24 | 0.670 | 928,000 | +56,000 | 0.13% | 621,760 |
| 2022-08-25 | 2022-08-23 | 0.660 | 872,000 | -4,000 | 0.12% | 575,520 |
| 2022-08-23 | 2022-08-19 | 0.670 | 876,000 | +112,000 | 0.12% | 586,920 |
| 2022-08-22 | 2022-08-18 | 0.640 | 764,000 | -260,000 | 0.10% | 488,960 |
| 2022-08-16 | 2022-08-12 | 0.660 | 1,024,000 | +360,000 | 0.14% | 675,840 |
| 2022-08-15 | 2022-08-11 | 0.690 | 664,000 | -80,000 | 0.09% | 458,160 |
| 2022-08-12 | 2022-08-10 | 0.690 | 744,000 | +348,000 | 0.10% | 513,360 |
| 2022-08-11 | 2022-08-09 | 0.700 | 396,000 | +228,000 | 0.05% | 277,200 |
| 2022-08-10 | 2022-08-08 | 0.720 | 168,000 | +12,000 | 0.02% | 120,960 |
| 2022-08-08 | 2022-08-04 | 0.710 | 156,000 | -100,000 | 0.02% | 110,760 |
| 2022-08-05 | 2022-08-03 | 0.720 | 256,000 | +16,000 | 0.03% | 184,320 |
| 2022-08-04 | 2022-08-02 | 0.730 | 240,000 | +120,000 | 0.03% | 175,200 |
| 2022-08-03 | 2022-08-01 | 0.760 | 120,000 | +8,000 | 0.02% | 91,200 |
| 2022-07-26 | 2022-07-22 | 0.770 | 112,000 | +32,000 | 0.02% | 86,240 |
| 2022-07-25 | 2022-07-21 | 0.780 | 80,000 | -4,000 | 0.01% | 62,400 |
| 2022-07-22 | 2022-07-20 | 0.680 | 84,000 | +28,000 | 0.01% | 57,120 |
| 2022-07-21 | 2022-07-19 | 0.710 | 56,000 | -12,000 | 0.01% | 39,760 |
| 2022-07-20 | 2022-07-18 | 0.700 | 68,000 | +8,000 | 0.01% | 47,600 |
| 2022-07-15 | 2022-07-13 | 0.740 | 60,000 | +60,000 | 0.01% | 44,400 |
| 2022-07-06 | 2022-07-04 | 0.760 | 0 | -12,000 | ||
| 2022-07-05 | 2022-06-30 | 0.760 | 12,000 | -16,000 | 0.00% | 9,120 |
| 2022-07-04 | 2022-06-29 | 0.760 | 28,000 | -20,000 | 0.00% | 21,280 |
| 2022-06-30 | 2022-06-28 | 0.760 | 48,000 | -12,000 | 0.01% | 36,480 |
| 2022-06-29 | 2022-06-27 | 0.750 | 60,000 | -12,000 | 0.01% | 45,000 |
| 2022-06-28 | 2022-06-24 | 0.760 | 72,000 | -12,000 | 0.01% | 54,720 |
| 2022-06-27 | 2022-06-23 | 0.760 | 84,000 | -12,000 | 0.01% | 63,840 |
| 2022-06-23 | 2022-06-21 | 0.760 | 96,000 | -16,000 | 0.01% | 72,960 |
| 2022-06-22 | 2022-06-20 | 0.750 | 112,000 | -20,000 | 0.02% | 84,000 |
| 2022-06-21 | 2022-06-17 | 0.780 | 132,000 | -20,000 | 0.02% | 102,960 |
| 2022-06-20 | 2022-06-16 | 0.850 | 152,000 | -8,000 | 0.02% | 129,200 |
| 2022-06-17 | 2022-06-15 | 0.860 | 160,000 | -32,000 | 0.02% | 137,600 |
| 2022-06-16 | 2022-06-14 | 0.860 | 192,000 | +4,000 | 0.03% | 165,120 |
| 2022-06-15 | 2022-06-13 | 0.830 | 188,000 | -8,000 | 0.03% | 156,040 |
| 2022-06-14 | 2022-06-10 | 0.850 | 196,000 | -100,000 | 0.03% | 166,600 |
| 2022-06-13 | 2022-06-09 | 0.850 | 296,000 | +4,000 | 0.04% | 251,600 |
| 2022-06-10 | 2022-06-08 | 0.840 | 292,000 | +56,000 | 0.04% | 245,280 |
| 2022-06-07 | 2022-06-02 | 0.850 | 236,000 | -4,000 | 0.03% | 200,600 |
| 2022-06-06 | 2022-06-01 | 0.890 | 240,000 | +4,000 | 0.03% | 213,600 |
| 2022-06-01 | 2022-05-30 | 0.900 | 236,000 | -12,000 | 0.03% | 212,400 |
| 2022-05-31 | 2022-05-27 | 0.890 | 248,000 | -32,000 | 0.04% | 220,720 |
| 2022-05-30 | 2022-05-26 | 0.900 | 280,000 | +4,000 | 0.05% | 252,000 |
| 2022-05-24 | 2022-05-20 | 0.920 | 276,000 | +48,000 | 0.05% | 253,920 |
| 2022-05-23 | 2022-05-19 | 0.900 | 228,000 | +8,000 | 0.04% | 205,200 |
| 2022-05-20 | 2022-05-18 | 0.950 | 220,000 | -8,000 | 0.04% | 209,000 |
| 2022-05-19 | 2022-05-17 | 0.930 | 228,000 | -52,000 | 0.04% | 212,040 |
| 2022-05-18 | 2022-05-16 | 0.880 | 280,000 | -4,000 | 0.05% | 246,400 |
| 2022-05-16 | 2022-05-12 | 0.850 | 284,000 | +64,000 | 0.05% | 241,400 |
| 2022-05-05 | 2022-05-03 | 0.910 | 220,000 | -4,000 | 0.04% | 200,200 |
| 2022-05-04 | 2022-04-29 | 0.870 | 224,000 | -12,000 | 0.04% | 194,880 |
| 2022-05-03 | 2022-04-28 | 0.920 | 236,000 | +16,000 | 0.04% | 217,120 |
| 2022-04-22 | 2022-04-20 | 0.960 | 220,000 | -20,000 | 0.04% | 211,200 |
| 2022-04-19 | 2022-04-13 | 0.940 | 240,000 | +4,000 | 0.04% | 225,600 |
| 2022-04-11 | 2022-04-07 | 1.020 | 236,000 | +16,000 | 0.04% | 240,720 |
| 2022-04-07 | 2022-04-04 | 1.040 | 220,000 | -4,000 | 0.04% | 228,800 |
| 2022-04-06 | 2022-04-01 | 0.920 | 224,000 | +4,000 | 0.04% | 206,080 |
| 2022-03-18 | 2022-03-16 | 0.700 | 220,000 | -16,000 | 0.04% | 154,000 |
| 2022-03-16 | 2022-03-14 | 0.690 | 236,000 | +16,000 | 0.04% | 162,840 |
| 2022-03-14 | 2022-03-10 | 0.780 | 220,000 | -20,000 | 0.04% | 171,600 |
| 2022-03-09 | 2022-03-07 | 0.820 | 240,000 | +20,000 | 0.04% | 196,800 |
| 2022-03-08 | 2022-03-04 | 0.830 | 220,000 | -40,000 | 0.04% | 182,600 |
| 2022-02-25 | 2022-02-23 | 0.740 | 260,000 | +24,000 | 0.04% | 192,400 |
| 2022-02-09 | 2022-02-07 | 0.730 | 236,000 | +16,000 | 0.04% | 172,280 |
| 2022-02-08 | 2022-02-04 | 0.800 | 220,000 | -16,000 | 0.04% | 176,000 |
| 2022-02-07 | 2022-01-31 | 0.790 | 236,000 | -16,000 | 0.04% | 186,440 |
| 2022-01-27 | 2022-01-25 | 0.770 | 252,000 | +12,000 | 0.04% | 194,040 |
| 2022-01-24 | 2022-01-20 | 0.750 | 240,000 | +20,000 | 0.04% | 180,000 |
| 2022-01-20 | 2022-01-18 | 0.820 | 220,000 | -4,000 | 0.04% | 180,400 |
| 2022-01-11 | 2022-01-07 | 0.800 | 224,000 | -44,000 | 0.04% | 179,200 |
| 2022-01-07 | 2022-01-05 | 0.720 | 268,000 | +4,000 | 0.04% | 192,960 |
| 2022-01-06 | 2022-01-04 | 0.740 | 264,000 | +12,000 | 0.04% | 195,360 |
| 2021-12-29 | 2021-12-24 | 0.760 | 252,000 | +4,000 | 0.04% | 191,520 |
| 2021-12-28 | 2021-12-22 | 0.880 | 248,000 | -48,000 | 0.04% | 218,240 |
| 2021-12-17 | 2021-12-15 | 0.860 | 296,000 | -8,000 | 0.05% | 254,560 |
| 2021-12-09 | 2021-12-07 | 0.980 | 304,000 | -12,000 | 0.05% | 297,920 |
| 2021-11-23 | 2021-11-19 | 0.770 | 316,000 | +16,000 | 0.05% | 243,320 |
| 2021-11-17 | 2021-11-15 | 0.810 | 300,000 | +28,000 | 0.05% | 243,000 |
| 2021-11-16 | 2021-11-12 | 0.780 | 272,000 | +32,000 | 0.05% | 212,160 |
| 2021-11-15 | 2021-11-11 | 0.780 | 240,000 | -16,000 | 0.04% | 187,200 |
| 2021-11-10 | 2021-11-08 | 0.820 | 256,000 | -8,000 | 0.04% | 209,920 |
| 2021-10-29 | 2021-10-27 | 0.810 | 264,000 | +8,000 | 0.04% | 213,840 |
| 2021-10-28 | 2021-10-26 | 0.810 | 256,000 | +8,000 | 0.04% | 207,360 |
| 2021-10-27 | 2021-10-25 | 0.820 | 248,000 | +4,000 | 0.04% | 203,360 |
| 2021-10-26 | 2021-10-22 | 0.820 | 244,000 | +4,000 | 0.04% | 200,080 |
| 2021-10-20 | 2021-10-18 | 0.820 | 240,000 | -4,000 | 0.04% | 196,800 |
| 2021-10-19 | 2021-10-15 | 0.930 | 244,000 | +4,000 | 0.04% | 226,920 |
| 2021-10-12 | 2021-10-08 | 0.980 | 240,000 | +20,000 | 0.04% | 235,200 |
| 2021-10-06 | 2021-10-04 | 1.020 | 220,000 | -12,000 | 0.04% | 224,400 |
| 2021-09-30 | 2021-09-28 | 1.010 | 232,000 | -36,000 | 0.04% | 234,320 |
| 2021-09-24 | 2021-09-21 | 1.010 | 268,000 | +20,000 | 0.04% | 270,680 |
| 2021-09-21 | 2021-09-17 | 1.000 | 248,000 | -4,000 | 0.04% | 248,000 |
| 2021-09-16 | 2021-09-14 | 1.020 | 252,000 | +4,000 | 0.04% | 257,040 |
| 2021-09-14 | 2021-09-10 | 1.050 | 248,000 | -12,000 | 0.04% | 260,400 |
| 2021-09-09 | 2021-09-07 | 1.000 | 260,000 | -4,000 | 0.04% | 260,000 |
| 2021-08-25 | 2021-08-23 | 1.020 | 264,000 | -24,000 | 0.04% | 269,280 |
| 2021-08-24 | 2021-08-20 | 0.980 | 288,000 | +8,000 | 0.05% | 282,240 |
| 2021-08-20 | 2021-08-18 | 1.020 | 280,000 | +8,000 | 0.05% | 285,600 |
| 2021-08-16 | 2021-08-12 | 1.040 | 272,000 | +8,000 | 0.05% | 282,880 |
| 2021-08-13 | 2021-08-11 | 1.060 | 264,000 | -12,000 | 0.04% | 279,840 |
| 2021-08-10 | 2021-08-06 | 1.050 | 276,000 | +4,000 | 0.05% | 289,800 |
| 2021-08-04 | 2021-08-02 | 1.080 | 272,000 | +52,000 | 0.05% | 293,760 |
| 2021-07-29 | 2021-07-27 | 1.020 | 220,000 | +4,000 | 0.04% | 224,400 |
| 2021-07-28 | 2021-07-26 | 1.080 | 216,000 | -8,000 | 0.04% | 233,280 |
| 2021-07-23 | 2021-07-21 | 1.130 | 224,000 | -16,000 | 0.04% | 253,120 |
| 2021-07-21 | 2021-07-19 | 1.100 | 240,000 | -4,000 | 0.04% | 264,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 244,000 | -4,000 | 0.04% | 268,400 |
| 2021-07-19 | 2021-07-15 | 1.130 | 248,000 | -4,000 | 0.04% | 280,240 |
| 2021-07-15 | 2021-07-13 | 1.140 | 252,000 | -16,000 | 0.04% | 287,280 |
| 2021-07-14 | 2021-07-12 | 1.120 | 268,000 | +8,000 | 0.04% | 300,160 |
| 2021-07-13 | 2021-07-09 | 1.100 | 260,000 | +8,000 | 0.04% | 286,000 |
| 2021-07-12 | 2021-07-08 | 1.150 | 252,000 | -4,000 | 0.04% | 289,800 |
| 2021-07-09 | 2021-07-07 | 1.150 | 256,000 | +36,000 | 0.04% | 294,400 |
| 2021-07-06 | 2021-07-02 | 1.100 | 220,000 | +4,000 | 0.04% | 242,000 |
| 2021-07-05 | 2021-06-30 | 1.200 | 216,000 | +8,000 | 0.04% | 259,200 |
| 2021-06-29 | 2021-06-25 | 1.200 | 208,000 | -64,000 | 0.03% | 249,600 |
| 2021-06-28 | 2021-06-24 | 1.180 | 272,000 | -16,000 | 0.05% | 320,960 |
| 2021-06-23 | 2021-06-21 | 1.130 | 288,000 | +16,000 | 0.05% | 325,440 |
| 2021-06-22 | 2021-06-18 | 1.160 | 272,000 | -8,000 | 0.05% | 315,520 |
| 2021-06-21 | 2021-06-17 | 1.130 | 280,000 | +8,000 | 0.05% | 316,400 |
| 2021-06-16 | 2021-06-11 | 1.180 | 272,000 | -24,000 | 0.05% | 320,960 |
| 2021-06-15 | 2021-06-10 | 1.150 | 296,000 | -72,000 | 0.05% | 340,400 |
| 2021-06-11 | 2021-06-09 | 1.130 | 368,000 | -40,000 | 0.06% | 415,840 |
| 2021-06-10 | 2021-06-08 | 1.080 | 408,000 | +4,000 | 0.07% | 440,640 |
| 2021-06-09 | 2021-06-07 | 1.080 | 404,000 | -4,000 | 0.07% | 436,320 |
| 2021-06-08 | 2021-06-04 | 1.080 | 408,000 | +24,000 | 0.07% | 440,640 |
| 2021-06-03 | 2021-06-01 | 1.100 | 384,000 | +20,000 | 0.06% | 422,400 |
| 2021-06-02 | 2021-05-31 | 1.100 | 364,000 | -8,000 | 0.06% | 400,400 |
| 2021-06-01 | 2021-05-28 | 1.100 | 372,000 | +32,000 | 0.06% | 409,200 |
| 2021-05-27 | 2021-05-25 | 1.160 | 340,000 | +112,000 | 0.06% | 394,400 |
| 2021-05-26 | 2021-05-24 | 1.000 | 228,000 | +24,000 | 0.04% | 228,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 204,000 | -64,000 | 0.03% | 230,520 |
| 2021-05-24 | 2021-05-20 | 1.400 | 268,000 | -120,000 | 0.04% | 375,200 |
| 2021-05-21 | 2021-05-18 | 1.260 | 388,000 | -20,000 | 0.06% | 488,880 |
| 2021-05-20 | 2021-05-17 | 1.070 | 408,000 | +92,000 | 0.07% | 436,560 |
| 2021-05-18 | 2021-05-14 | 0.940 | 316,000 | +16,000 | 0.05% | 297,040 |
| 2021-05-17 | 2021-05-13 | 0.920 | 300,000 | -24,000 | 0.05% | 276,000 |
| 2021-05-14 | 2021-05-12 | 0.830 | 324,000 | +36,000 | 0.05% | 268,920 |
| 2021-05-10 | 2021-05-06 | 0.810 | 288,000 | -88,000 | 0.05% | 233,280 |
| 2021-05-04 | 2021-04-30 | 0.790 | 376,000 | +196,000 | 0.06% | 297,040 |
| 2021-05-03 | 2021-04-29 | 0.800 | 180,000 | -8,000 | 0.03% | 144,000 |
| 2021-04-29 | 2021-04-27 | 0.720 | 188,000 | +4,000 | 0.03% | 135,360 |
| 2021-04-28 | 2021-04-26 | 0.720 | 184,000 | +4,000 | 0.03% | 132,480 |
| 2021-04-20 | 2021-04-16 | 0.700 | 180,000 | -24,000 | 0.03% | 126,000 |
| 2021-04-19 | 2021-04-15 | 0.660 | 204,000 | +12,000 | 0.03% | 134,640 |
| 2021-04-16 | 2021-04-14 | 0.670 | 192,000 | -48,000 | 0.03% | 128,640 |
| 2021-04-15 | 2021-04-13 | 0.640 | 240,000 | +72,000 | 0.04% | 153,600 |
| 2021-04-07 | 2021-03-31 | 0.610 | 168,000 | -4,000 | 0.03% | 102,480 |
| 2021-04-01 | 2021-03-30 | 0.600 | 172,000 | -8,000 | 0.03% | 103,200 |
| 2021-03-31 | 2021-03-29 | 0.560 | 180,000 | +12,000 | 0.03% | 100,800 |
| 2021-03-29 | 2021-03-25 | 0.610 | 168,000 | -20,000 | 0.03% | 102,480 |
| 2021-03-26 | 2021-03-24 | 0.600 | 188,000 | -8,000 | 0.03% | 112,800 |
| 2021-03-25 | 2021-03-23 | 0.600 | 196,000 | +28,000 | 0.03% | 117,600 |
| 2021-03-22 | 2021-03-18 | 0.640 | 168,000 | +4,000 | 0.03% | 107,520 |
| 2021-03-11 | 2021-03-09 | 0.630 | 164,000 | +4,000 | 0.03% | 103,320 |
| 2021-03-09 | 2021-03-05 | 0.630 | 160,000 | +4,000 | 0.03% | 100,800 |
| 2021-03-03 | 2021-03-01 | 0.640 | 156,000 | -24,000 | 0.03% | 99,840 |
| 2021-03-01 | 2021-02-25 | 0.630 | 180,000 | +20,000 | 0.03% | 113,400 |
| 2021-02-26 | 2021-02-24 | 0.630 | 160,000 | +20,000 | 0.03% | 100,800 |
| 2021-02-17 | 2021-02-11 | 0.620 | 140,000 | -64,000 | 0.03% | 86,800 |
| 2021-02-16 | 2021-02-09 | 0.590 | 204,000 | +4,000 | 0.04% | 120,360 |
| 2021-02-10 | 2021-02-08 | 0.580 | 200,000 | -4,000 | 0.04% | 116,000 |
| 2021-02-09 | 2021-02-05 | 0.580 | 204,000 | +24,000 | 0.04% | 118,320 |
| 2021-02-05 | 2021-02-03 | 0.540 | 180,000 | +52,000 | 0.03% | 97,200 |
| 2021-02-03 | 2021-02-01 | 0.580 | 128,000 | -36,000 | 0.02% | 74,240 |
| 2021-02-02 | 2021-01-29 | 0.580 | 164,000 | +4,000 | 0.03% | 95,120 |
| 2021-02-01 | 2021-01-28 | 0.540 | 160,000 | +12,000 | 0.03% | 86,400 |
| 2021-01-29 | 2021-01-27 | 0.540 | 148,000 | -96,000 | 0.03% | 79,920 |
| 2021-01-28 | 2021-01-26 | 0.520 | 244,000 | +4,000 | 0.05% | 126,880 |
| 2021-01-26 | 2021-01-22 | 0.540 | 240,000 | +48,000 | 0.05% | 129,600 |
| 2021-01-25 | 2021-01-21 | 0.550 | 192,000 | +76,000 | 0.04% | 105,600 |
| 2021-01-20 | 2021-01-18 | 0.670 | 116,000 | -84,000 | 0.02% | 77,720 |
| 2021-01-18 | 2021-01-14 | 0.570 | 200,000 | +40,000 | 0.04% | 114,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 160,000 | -36,000 | 0.03% | 91,200 |
| 2021-01-13 | 2021-01-11 | 0.570 | 196,000 | +4,000 | 0.04% | 111,720 |
| 2021-01-12 | 2021-01-08 | 0.560 | 192,000 | +80,000 | 0.04% | 107,520 |
| 2021-01-11 | 2021-01-07 | 0.580 | 112,000 | -36,000 | 0.02% | 64,960 |
| 2021-01-08 | 2021-01-06 | 0.580 | 148,000 | -44,000 | 0.03% | 85,840 |
| 2021-01-06 | 2021-01-04 | 0.590 | 192,000 | +20,000 | 0.04% | 113,280 |
| 2021-01-05 | 2020-12-31 | 0.590 | 172,000 | +60,000 | 0.03% | 101,480 |
| 2021-01-04 | 2020-12-29 | 0.620 | 112,000 | +4,000 | 0.02% | 69,440 |
| 2020-12-28 | 2020-12-22 | 0.630 | 108,000 | -20,000 | 0.02% | 68,040 |
| 2020-12-23 | 2020-12-21 | 0.590 | 128,000 | +8,000 | 0.03% | 75,520 |
| 2020-12-22 | 2020-12-18 | 0.590 | 120,000 | -36,000 | 0.02% | 70,800 |
| 2020-12-21 | 2020-12-17 | 0.560 | 156,000 | +36,000 | 0.03% | 87,360 |
| 2020-12-18 | 2020-12-16 | 0.560 | 120,000 | -24,000 | 0.02% | 67,200 |
| 2020-12-17 | 2020-12-15 | 0.480 | 144,000 | +12,000 | 0.03% | 69,120 |
| 2020-12-16 | 2020-12-14 | 0.485 | 132,000 | -164,000 | 0.03% | 64,020 |
| 2020-12-15 | 2020-12-11 | 0.490 | 296,000 | +8,000 | 0.06% | 145,040 |
| 2020-12-14 | 2020-12-10 | 0.490 | 288,000 | +4,000 | 0.06% | 141,120 |
| 2020-12-10 | 2020-12-08 | 0.480 | 284,000 | +68,000 | 0.06% | 136,320 |
| 2020-12-09 | 2020-12-07 | 0.510 | 216,000 | +60,000 | 0.04% | 110,160 |
| 2020-12-08 | 2020-12-04 | 0.530 | 156,000 | +56,000 | 0.03% | 82,680 |
| 2020-12-07 | 2020-12-03 | 0.560 | 100,000 | +8,000 | 0.02% | 56,000 |
| 2020-12-04 | 2020-12-02 | 0.610 | 92,000 | -60,000 | 0.02% | 56,120 |
| 2020-12-03 | 2020-12-01 | 0.600 | 152,000 | +24,000 | 0.03% | 91,200 |
| 2020-12-02 | 2020-11-30 | 0.650 | 128,000 | +36,000 | 0.03% | 83,200 |
| 2020-11-25 | 2020-11-23 | 0.630 | 92,000 | +4,000 | 0.02% | 57,960 |
| 2020-11-24 | 2020-11-20 | 0.640 | 88,000 | -24,000 | 0.02% | 56,320 |
| 2020-11-23 | 2020-11-19 | 0.650 | 112,000 | +8,000 | 0.02% | 72,800 |
| 2020-11-19 | 2020-11-17 | 0.660 | 104,000 | +16,000 | 0.02% | 68,640 |
| 2020-11-18 | 2020-11-16 | 0.690 | 88,000 | -24,000 | 0.02% | 60,720 |
| 2020-11-17 | 2020-11-13 | 0.680 | 112,000 | -20,000 | 0.02% | 76,160 |
| 2020-11-12 | 2020-11-10 | 0.650 | 132,000 | -28,000 | 0.03% | 85,800 |
| 2020-11-06 | 2020-11-04 | 0.610 | 160,000 | +28,000 | 0.03% | 97,600 |
| 2020-11-04 | 2020-11-02 | 0.580 | 132,000 | +36,000 | 0.03% | 76,560 |
| 2020-11-03 | 2020-10-30 | 0.590 | 96,000 | +8,000 | 0.02% | 56,640 |
| 2020-11-02 | 2020-10-29 | 0.630 | 88,000 | -4,000 | 0.02% | 55,440 |
| 2020-10-30 | 2020-10-28 | 0.720 | 92,000 | -80,000 | 0.02% | 66,240 |
| 2020-10-29 | 2020-10-27 | 0.760 | 172,000 | -52,000 | 0.04% | 130,720 |
| 2020-10-23 | 2020-10-21 | 0.590 | 224,000 | +8,000 | 0.05% | 132,160 |
| 2020-10-22 | 2020-10-20 | 0.570 | 216,000 | -12,000 | 0.04% | 123,120 |
| 2020-10-21 | 2020-10-19 | 0.530 | 228,000 | +12,000 | 0.05% | 120,840 |
| 2020-10-20 | 2020-10-16 | 0.500 | 216,000 | +108,000 | 0.04% | 108,000 |
| 2020-10-19 | 2020-10-15 | 0.465 | 108,000 | -24,000 | 0.02% | 50,220 |
| 2020-10-14 | 2020-10-09 | 0.420 | 132,000 | +8,000 | 0.03% | 55,440 |
| 2020-10-12 | 2020-10-08 | 0.420 | 124,000 | +16,000 | 0.03% | 52,080 |
| 2020-10-08 | 2020-10-06 | 0.460 | 108,000 | -4,000 | 0.02% | 49,680 |
| 2020-10-07 | 2020-10-05 | 0.430 | 112,000 | +20,000 | 0.02% | 48,160 |
| 2020-10-06 | 2020-09-30 | 0.415 | 92,000 | +4,000 | 0.02% | 38,180 |
| 2020-09-24 | 2020-09-22 | 0.440 | 88,000 | -8,000 | 0.02% | 38,720 |
| 2020-09-23 | 2020-09-21 | 0.410 | 96,000 | -96,000 | 0.02% | 39,360 |
| 2020-09-22 | 2020-09-18 | 0.435 | 192,000 | -8,000 | 0.04% | 83,520 |
| 2020-09-18 | 2020-09-16 | 0.435 | 200,000 | +8,000 | 0.04% | 87,000 |
| 2020-09-11 | 2020-09-09 | 0.455 | 192,000 | -28,000 | 0.04% | 87,360 |
| 2020-09-10 | 2020-09-08 | 0.420 | 220,000 | +8,000 | 0.05% | 92,400 |
| 2020-09-09 | 2020-09-07 | 0.420 | 212,000 | +20,000 | 0.04% | 89,040 |
| 2020-09-08 | 2020-09-04 | 0.450 | 192,000 | +4,000 | 0.04% | 86,400 |
| 2020-09-07 | 2020-09-03 | 0.400 | 188,000 | -32,000 | 0.04% | 75,200 |
| 2020-09-03 | 2020-09-01 | 0.400 | 220,000 | +4,000 | 0.05% | 88,000 |
| 2020-09-01 | 2020-08-28 | 0.410 | 216,000 | +28,000 | 0.04% | 88,560 |
| 2020-08-21 | 2020-08-19 | 0.430 | 188,000 | -28,000 | 0.04% | 80,840 |
| 2020-08-20 | 2020-08-18 | 0.435 | 216,000 | -4,000 | 0.04% | 93,960 |
| 2020-08-14 | 2020-08-12 | 0.425 | 220,000 | +32,000 | 0.05% | 93,500 |
| 2020-08-05 | 2020-08-03 | 0.470 | 188,000 | -8,000 | 0.04% | 88,360 |
| 2020-08-03 | 2020-07-30 | 0.440 | 196,000 | +12,000 | 0.04% | 86,240 |
| 2020-07-27 | 2020-07-23 | 0.465 | 184,000 | +4,000 | 0.04% | 85,560 |
| 2020-07-23 | 2020-07-21 | 0.470 | 180,000 | -12,000 | 0.04% | 84,600 |
| 2020-07-22 | 2020-07-20 | 0.440 | 192,000 | +12,000 | 0.04% | 84,480 |
| 2020-07-20 | 2020-07-16 | 0.450 | 180,000 | +56,000 | 0.04% | 81,000 |
| 2020-07-17 | 2020-07-15 | 0.425 | 124,000 | -16,000 | 0.03% | 52,700 |
| 2020-07-16 | 2020-07-14 | 0.415 | 140,000 | -8,000 | 0.03% | 58,100 |
| 2020-07-09 | 2020-07-07 | 0.400 | 148,000 | +24,000 | 0.03% | 59,200 |
| 2020-07-08 | 2020-07-06 | 0.410 | 124,000 | -20,000 | 0.03% | 50,840 |
| 2020-07-06 | 2020-07-02 | 0.425 | 144,000 | +20,000 | 0.03% | 61,200 |
| 2020-07-02 | 2020-06-29 | 0.425 | 124,000 | +12,000 | 0.03% | 52,700 |
| 2020-06-29 | 2020-06-24 | 0.380 | 112,000 | -8,000 | 0.03% | 42,560 |
| 2020-06-22 | 2020-06-18 | 0.380 | 120,000 | -20,000 | 0.03% | 45,600 |
| 2020-06-12 | 2020-06-10 | 0.390 | 140,000 | +8,000 | 0.03% | 54,600 |
| 2020-06-08 | 2020-06-04 | 0.445 | 132,000 | +12,000 | 0.03% | 58,740 |
| 2020-06-05 | 2020-06-03 | 0.465 | 120,000 | +16,000 | 0.03% | 55,800 |
| 2020-06-02 | 2020-05-29 | 0.450 | 104,000 | +20,000 | 0.02% | 46,800 |
| 2020-05-27 | 2020-05-25 | 0.485 | 84,000 | +8,000 | 0.02% | 40,740 |
| 2020-05-26 | 2020-05-22 | 0.480 | 76,000 | -24,000 | 0.02% | 36,480 |
| 2020-05-22 | 2020-05-20 | 0.495 | 100,000 | +4,000 | 0.02% | 49,500 |
| 2020-05-21 | 2020-05-19 | 0.495 | 96,000 | -12,000 | 0.02% | 47,520 |
| 2020-05-20 | 2020-05-18 | 0.470 | 108,000 | +12,000 | 0.02% | 50,760 |
| 2020-05-19 | 2020-05-15 | 0.500 | 96,000 | +4,000 | 0.02% | 48,000 |
| 2020-05-18 | 2020-05-14 | 0.500 | 92,000 | +56,000 | 0.02% | 46,000 |
| 2020-05-15 | 2020-05-13 | 0.495 | 36,000 | +8,000 | 0.01% | 17,820 |
| 2020-05-13 | 2020-05-11 | 0.450 | 28,000 | -36,000 | 0.01% | 12,600 |
| 2020-05-12 | 2020-05-08 | 0.455 | 64,000 | +8,000 | 0.01% | 29,120 |
| 2020-05-08 | 2020-05-06 | 0.450 | 56,000 | +16,000 | 0.01% | 25,200 |
| 2020-05-05 | 2020-04-29 | 0.445 | 40,000 | +4,000 | 0.01% | 17,800 |
| 2020-05-04 | 2020-04-28 | 0.440 | 36,000 | +24,000 | 0.01% | 15,840 |
| 2020-04-28 | 2020-04-24 | 0.440 | 12,000 | -8,000 | 0.00% | 5,280 |
| 2020-04-23 | 2020-04-21 | 0.430 | 20,000 | -12,000 | 0.00% | 8,600 |
| 2020-04-17 | 2020-04-15 | 0.430 | 32,000 | +12,000 | 0.01% | 13,760 |
| 2020-04-16 | 2020-04-14 | 0.450 | 20,000 | +12,000 | 0.00% | 9,000 |
| 2020-04-14 | 2020-04-08 | 0.435 | 8,000 | -44,000 | 0.00% | 3,480 |
| 2020-04-09 | 2020-04-07 | 0.445 | 52,000 | +8,000 | 0.01% | 23,140 |
| 2020-04-08 | 2020-04-06 | 0.445 | 44,000 | -4,000 | 0.01% | 19,580 |
| 2020-04-03 | 2020-04-01 | 0.430 | 48,000 | -56,000 | 0.01% | 20,640 |
| 2020-03-31 | 2020-03-27 | 0.430 | 104,000 | +56,000 | 0.02% | 44,720 |
| 2020-03-25 | 2020-03-23 | 0.410 | 48,000 | +36,000 | 0.01% | 19,680 |
| 2020-03-23 | 2020-03-19 | 0.420 | 12,000 | -84,000 | 0.00% | 5,040 |
| 2020-03-20 | 2020-03-18 | 0.420 | 96,000 | -4,000 | 0.02% | 40,320 |
| 2020-03-19 | 2020-03-17 | 0.430 | 100,000 | +8,000 | 0.02% | 43,000 |
| 2020-03-16 | 2020-03-12 | 0.495 | 92,000 | -8,000 | 0.02% | 45,540 |
| 2020-03-11 | 2020-03-09 | 0.460 | 100,000 | -128,000 | 0.02% | 46,000 |
| 2020-03-09 | 2020-03-05 | 0.455 | 228,000 | +124,000 | 0.05% | 103,740 |
| 2020-03-06 | 2020-03-04 | 0.465 | 104,000 | +28,000 | 0.02% | 48,360 |
| 2020-03-05 | 2020-03-03 | 0.570 | 76,000 | +76,000 | 0.02% | 43,320 |
| 2020-03-04 | 2020-03-02 | 0.460 | 0 | -136,000 | ||
| 2020-03-02 | 2020-02-27 | 0.385 | 136,000 | +136,000 | 0.03% | 52,360 |
| 2020-01-21 | 2020-01-17 | 0.345 | 0 | -168,000 | ||
| 2020-01-15 | 2020-01-13 | 0.345 | 168,000 | +168,000 | 0.04% | 57,960 |
| 2020-01-14 | 2020-01-10 | 0.350 | 0 | -48,000 | ||
| 2020-01-13 | 2020-01-09 | 0.350 | 48,000 | +48,000 | 0.01% | 16,800 |
| 2020-01-09 | 2020-01-07 | 0.345 | 0 | -40,000 | ||
| 2020-01-08 | 2020-01-06 | 0.345 | 40,000 | -284,000 | 0.01% | 13,800 |
| 2020-01-07 | 2020-01-03 | 0.360 | 324,000 | -16,000 | 0.07% | 116,640 |
| 2020-01-06 | 2020-01-02 | 0.350 | 340,000 | +120,000 | 0.08% | 119,000 |
| 2020-01-03 | 2019-12-31 | 0.345 | 220,000 | -324,000 | 0.05% | 75,900 |
| 2020-01-02 | 2019-12-27 | 0.345 | 544,000 | -8,000 | 0.12% | 187,680 |
| 2019-12-27 | 2019-12-20 | 0.350 | 552,000 | -168,000 | 0.13% | 193,200 |
| 2019-12-23 | 2019-12-19 | 0.335 | 720,000 | +96,000 | 0.16% | 241,200 |
| 2019-12-20 | 2019-12-18 | 0.355 | 624,000 | +40,000 | 0.14% | 221,520 |
| 2019-12-19 | 2019-12-17 | 0.350 | 584,000 | +132,000 | 0.13% | 204,400 |
| 2019-12-17 | 2019-12-13 | 0.350 | 452,000 | -236,000 | 0.10% | 158,200 |
| 2019-12-10 | 2019-12-06 | 0.335 | 688,000 | +100,000 | 0.16% | 230,480 |
| 2019-12-09 | 2019-12-05 | 0.340 | 588,000 | +40,000 | 0.13% | 199,920 |
| 2019-12-05 | 2019-12-03 | 0.350 | 548,000 | +56,000 | 0.12% | 191,800 |
| 2019-12-04 | 2019-12-02 | 0.330 | 492,000 | +32,000 | 0.11% | 162,360 |
| 2019-12-03 | 2019-11-29 | 0.330 | 460,000 | -48,000 | 0.10% | 151,800 |
| 2019-11-27 | 2019-11-25 | 0.335 | 508,000 | +56,000 | 0.12% | 170,180 |
| 2019-11-25 | 2019-11-21 | 0.355 | 452,000 | -112,000 | 0.10% | 160,460 |
| 2019-11-21 | 2019-11-19 | 0.355 | 564,000 | -16,000 | 0.13% | 200,220 |
| 2019-11-20 | 2019-11-18 | 0.350 | 580,000 | +16,000 | 0.13% | 203,000 |
| 2019-11-19 | 2019-11-15 | 0.355 | 564,000 | +104,000 | 0.13% | 200,220 |
| 2019-11-18 | 2019-11-14 | 0.355 | 460,000 | +20,000 | 0.10% | 163,300 |
| 2019-11-07 | 2019-11-05 | 0.380 | 440,000 | +72,000 | 0.10% | 167,200 |
| 2019-11-05 | 2019-11-01 | 0.380 | 368,000 | -152,000 | 0.08% | 139,840 |
| 2019-10-31 | 2019-10-29 | 0.355 | 520,000 | -12,000 | 0.12% | 184,600 |
| 2019-10-30 | 2019-10-28 | 0.385 | 532,000 | +120,000 | 0.12% | 204,820 |
| 2019-10-25 | 2019-10-23 | 0.405 | 412,000 | -4,000 | 0.09% | 166,860 |
| 2019-10-24 | 2019-10-22 | 0.405 | 416,000 | -44,000 | 0.09% | 168,480 |
| 2019-10-22 | 2019-10-18 | 0.405 | 460,000 | +16,000 | 0.10% | 186,300 |
| 2019-10-18 | 2019-10-16 | 0.390 | 444,000 | +28,000 | 0.10% | 173,160 |
| 2019-10-16 | 2019-10-14 | 0.410 | 416,000 | -100,000 | 0.09% | 170,560 |
| 2019-10-11 | 2019-10-09 | 0.420 | 516,000 | -20,000 | 0.12% | 216,720 |
| 2019-10-10 | 2019-10-08 | 0.430 | 536,000 | -4,000 | 0.12% | 230,480 |
| 2019-10-09 | 2019-10-04 | 0.390 | 540,000 | +72,000 | 0.12% | 210,600 |
| 2019-10-08 | 2019-10-03 | 0.425 | 468,000 | -88,000 | 0.11% | 198,900 |
| 2019-10-04 | 2019-10-02 | 0.415 | 556,000 | +176,000 | 0.13% | 230,740 |
| 2019-10-03 | 2019-09-30 | 0.540 | 380,000 | -8,000 | 0.09% | 205,200 |
| 2019-10-02 | 2019-09-27 | 0.540 | 388,000 | -4,000 | 0.09% | 209,520 |
| 2019-09-30 | 2019-09-26 | 0.550 | 392,000 | -44,000 | 0.09% | 215,600 |
| 2019-09-27 | 2019-09-25 | 0.495 | 436,000 | -44,000 | 0.10% | 215,820 |
| 2019-09-26 | 2019-09-24 | 0.500 | 480,000 | +8,000 | 0.11% | 240,000 |
| 2019-09-18 | 2019-09-16 | 0.490 | 472,000 | -68,000 | 0.11% | 231,280 |
| 2019-09-17 | 2019-09-13 | 0.500 | 540,000 | +4,000 | 0.12% | 270,000 |
| 2019-09-16 | 2019-09-12 | 0.490 | 536,000 | -36,000 | 0.12% | 262,640 |
| 2019-09-13 | 2019-09-11 | 0.480 | 572,000 | +52,000 | 0.13% | 274,560 |
| 2019-09-12 | 2019-09-10 | 0.480 | 520,000 | -124,000 | 0.12% | 249,600 |
| 2019-09-10 | 2019-09-06 | 0.490 | 644,000 | +72,000 | 0.15% | 315,560 |
| 2019-09-09 | 2019-09-05 | 0.455 | 572,000 | -88,000 | 0.13% | 260,260 |
| 2019-09-06 | 2019-09-04 | 0.475 | 660,000 | +292,000 | 0.15% | 313,500 |
| 2019-09-03 | 2019-08-30 | 0.530 | 368,000 | -92,000 | 0.08% | 195,040 |
| 2019-09-02 | 2019-08-29 | 0.560 | 460,000 | -72,000 | 0.10% | 257,600 |
| 2019-08-30 | 2019-08-28 | 0.560 | 532,000 | +92,000 | 0.12% | 297,920 |
| 2019-08-29 | 2019-08-27 | 0.510 | 440,000 | -40,000 | 0.10% | 224,400 |
| 2019-08-28 | 2019-08-26 | 0.455 | 480,000 | +8,000 | 0.11% | 218,400 |
| 2019-08-27 | 2019-08-23 | 0.470 | 472,000 | +96,000 | 0.11% | 221,840 |
| 2019-08-26 | 2019-08-22 | 0.410 | 376,000 | +8,000 | 0.09% | 154,160 |
| 2019-08-23 | 2019-08-21 | 0.400 | 368,000 | -12,000 | 0.08% | 147,200 |
| 2019-08-19 | 2019-08-15 | 0.310 | 380,000 | -184,000 | 0.09% | 117,800 |
| 2019-08-16 | 2019-08-14 | 0.310 | 564,000 | +56,000 | 0.13% | 174,840 |
| 2019-08-15 | 2019-08-13 | 0.315 | 508,000 | +24,000 | 0.12% | 160,020 |
| 2019-08-14 | 2019-08-12 | 0.315 | 484,000 | +32,000 | 0.11% | 152,460 |
| 2019-08-13 | 2019-08-09 | 0.330 | 452,000 | +32,000 | 0.10% | 149,160 |
| 2019-08-12 | 2019-08-08 | 0.330 | 420,000 | -16,000 | 0.10% | 138,600 |
| 2019-08-08 | 2019-08-06 | 0.310 | 436,000 | +68,000 | 0.10% | 135,160 |
| 2019-08-05 | 2019-08-01 | 0.340 | 368,000 | -88,000 | 0.08% | 125,120 |
| 2019-08-02 | 2019-07-31 | 0.360 | 456,000 | -56,000 | 0.10% | 164,160 |
| 2019-08-01 | 2019-07-30 | 0.385 | 512,000 | +68,000 | 0.12% | 197,120 |
| 2019-07-31 | 2019-07-29 | 0.355 | 444,000 | +76,000 | 0.10% | 157,620 |
| 2019-07-30 | 2019-07-26 | 0.350 | 368,000 | -8,000 | 0.08% | 128,800 |
| 2019-07-29 | 2019-07-25 | 0.340 | 376,000 | +8,000 | 0.09% | 127,840 |
| 2019-07-25 | 2019-07-23 | 0.335 | 368,000 | -76,000 | 0.08% | 123,280 |
| 2019-07-24 | 2019-07-22 | 0.310 | 444,000 | +20,000 | 0.10% | 137,640 |
| 2019-07-23 | 2019-07-19 | 0.310 | 424,000 | +4,000 | 0.10% | 131,440 |
| 2019-07-22 | 2019-07-18 | 0.305 | 420,000 | +24,000 | 0.10% | 128,100 |
| 2019-07-19 | 2019-07-17 | 0.335 | 396,000 | -128,000 | 0.09% | 132,660 |
| 2019-07-17 | 2019-07-15 | 0.275 | 524,000 | +72,000 | 0.12% | 144,100 |
| 2019-07-16 | 2019-07-12 | 0.275 | 452,000 | +160,000 | 0.10% | 124,300 |
| 2019-07-15 | 2019-07-11 | 0.275 | 292,000 | +12,000 | 0.07% | 80,300 |
| 2019-07-12 | 2019-07-10 | 0.280 | 280,000 | +68,000 | 0.06% | 78,400 |
| 2019-07-11 | 2019-07-09 | 0.280 | 212,000 | -44,000 | 0.05% | 59,360 |
| 2019-07-10 | 2019-07-08 | 0.285 | 256,000 | +4,000 | 0.06% | 72,960 |
| 2019-07-09 | 2019-07-05 | 0.305 | 252,000 | +32,000 | 0.06% | 76,860 |
| 2019-07-08 | 2019-07-04 | 0.285 | 220,000 | +16,000 | 0.05% | 62,700 |
| 2019-07-05 | 2019-07-03 | 0.295 | 204,000 | +192,000 | 0.05% | 60,180 |
| 2019-07-03 | 2019-06-28 | 0.275 | 12,000 | -24,000 | 0.00% | 3,300 |
| 2019-06-28 | 2019-06-26 | 0.241 | 36,000 | -364,000 | 0.01% | 8,676 |
| 2019-06-27 | 2019-06-25 | 0.260 | 400,000 | +100,000 | 0.09% | 104,000 |
| 2019-06-21 | 2019-06-19 | 0.220 | 300,000 | -280,000 | 0.07% | 66,000 |
| 2019-06-20 | 2019-06-18 | 0.220 | 580,000 | -64,000 | 0.13% | 127,600 |
| 2019-06-19 | 2019-06-17 | 0.213 | 644,000 | -4,000 | 0.15% | 137,172 |
| 2019-06-18 | 2019-06-14 | 0.210 | 648,000 | +88,000 | 0.15% | 136,080 |
| 2019-06-14 | 2019-06-12 | 0.210 | 560,000 | -8,000 | 0.13% | 117,600 |
| 2019-06-13 | 2019-06-11 | 0.220 | 568,000 | +80,000 | 0.13% | 124,960 |
| 2019-06-12 | 2019-06-10 | 0.210 | 488,000 | -32,000 | 0.11% | 102,480 |
| 2019-06-10 | 2019-06-05 | 0.222 | 520,000 | -136,000 | 0.12% | 115,440 |
| 2019-06-06 | 2019-06-04 | 0.210 | 656,000 | -120,000 | 0.15% | 137,760 |
| 2019-06-04 | 2019-05-31 | 0.217 | 776,000 | -84,000 | 0.18% | 168,392 |
| 2019-06-03 | 2019-05-30 | 0.207 | 860,000 | +100,000 | 0.20% | 178,020 |
| 2019-05-30 | 2019-05-28 | 0.202 | 760,000 | +56,000 | 0.17% | 153,520 |
| 2019-05-29 | 2019-05-27 | 0.206 | 704,000 | +208,000 | 0.16% | 145,024 |
| 2019-05-28 | 2019-05-24 | 0.211 | 496,000 | +444,000 | 0.11% | 104,656 |
| 2019-05-27 | 2019-05-23 | 0.235 | 52,000 | +52,000 | 0.01% | 12,220 |
| 2019-05-24 | 2019-05-22 | 0.247 | 0 | -52,000 | ||
| 2019-05-23 | 2019-05-21 | 0.250 | 52,000 | +52,000 | 0.01% | 13,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 0 | -16,000 | ||
| 2019-05-21 | 2019-05-17 | 0.265 | 16,000 | -20,000 | 0.00% | 4,240 |
| 2019-05-20 | 2019-05-16 | 0.265 | 36,000 | -28,000 | 0.01% | 9,540 |
| 2019-05-17 | 2019-05-15 | 0.270 | 64,000 | -212,000 | 0.01% | 17,280 |
| 2019-05-16 | 2019-05-14 | 0.275 | 276,000 | +232,000 | 0.06% | 75,900 |
| 2019-05-15 | 2019-05-10 | 0.300 | 44,000 | -12,000 | 0.01% | 13,200 |
| 2019-05-14 | 2019-05-09 | 0.300 | 56,000 | -72,000 | 0.01% | 16,800 |
| 2019-05-10 | 2019-05-08 | 0.315 | 128,000 | +40,000 | 0.03% | 40,320 |
| 2019-05-09 | 2019-05-07 | 0.335 | 88,000 | -60,000 | 0.02% | 29,480 |
| 2019-05-08 | 2019-05-06 | 0.310 | 148,000 | +148,000 | 0.03% | 45,880 |
| 2019-05-07 | 2019-05-03 | 0.350 | 0 | -676,000 | ||
| 2019-05-06 | 2019-05-02 | 0.335 | 676,000 | -292,000 | 0.15% | 226,460 |
| 2019-05-03 | 2019-04-30 | 0.265 | 968,000 | +288,000 | 0.22% | 256,520 |
| 2019-05-02 | 2019-04-29 | 0.330 | 680,000 | +92,000 | 0.15% | 224,400 |
| 2019-04-30 | 2019-04-26 | 0.720 | 588,000 | +588,000 | 0.13% | 423,360 |
| 2019-04-26 | 2019-04-24 | 0.480 | 0 | -508,000 | ||
| 2019-04-25 | 2019-04-23 | 0.495 | 508,000 | +188,000 | 0.12% | 251,460 |
| 2019-04-24 | 2019-04-18 | 0.275 | 320,000 | -92,000 | 0.07% | 88,000 |
| 2019-04-23 | 2019-04-17 | 0.170 | 412,000 | +4,000 | 0.09% | 70,040 |
| 2019-04-18 | 2019-04-16 | 0.165 | 408,000 | -48,000 | 0.09% | 67,320 |
| 2019-04-17 | 2019-04-15 | 0.167 | 456,000 | +104,000 | 0.10% | 76,152 |
| 2019-04-16 | 2019-04-12 | 0.171 | 352,000 | -184,000 | 0.08% | 60,192 |
| 2019-04-15 | 2019-04-11 | 0.176 | 536,000 | +100,000 | 0.12% | 94,336 |
| 2019-04-11 | 2019-04-09 | 0.173 | 436,000 | +80,000 | 0.10% | 75,428 |
| 2019-04-10 | 2019-04-08 | 0.181 | 356,000 | -200,000 | 0.08% | 64,436 |
| 2019-04-09 | 2019-04-04 | 0.204 | 556,000 | +556,000 | 0.13% | 113,424 |
| 2019-04-08 | 2019-04-03 | 0.153 | 0 | -104,000 | ||
| 2019-04-04 | 2019-04-02 | 0.153 | 104,000 | -20,000 | 0.02% | 15,912 |
| 2019-04-03 | 2019-04-01 | 0.154 | 124,000 | +124,000 | 0.03% | 19,096 |
| 2019-03-29 | 2019-03-27 | 0.160 | 0 | -252,000 | ||
| 2019-03-28 | 2019-03-26 | 0.160 | 252,000 | -208,000 | 0.06% | 40,320 |
| 2019-03-27 | 2019-03-25 | 0.164 | 460,000 | -60,000 | 0.10% | 75,440 |
| 2019-03-26 | 2019-03-22 | 0.165 | 520,000 | -92,000 | 0.12% | 85,800 |
| 2019-03-25 | 2019-03-21 | 0.172 | 612,000 | -68,000 | 0.14% | 105,264 |
| 2019-03-21 | 2019-03-19 | 0.180 | 680,000 | +40,000 | 0.15% | 122,400 |
| 2019-03-20 | 2019-03-18 | 0.180 | 640,000 | +196,000 | 0.15% | 115,200 |
| 2019-03-19 | 2019-03-15 | 0.172 | 444,000 | +156,000 | 0.10% | 76,368 |
| 2019-03-18 | 2019-03-14 | 0.171 | 288,000 | -84,000 | 0.07% | 49,248 |
| 2019-03-15 | 2019-03-13 | 0.170 | 372,000 | +56,000 | 0.08% | 63,240 |
| 2019-03-14 | 2019-03-12 | 0.180 | 316,000 | -88,000 | 0.07% | 56,880 |
| 2019-03-12 | 2019-03-08 | 0.186 | 404,000 | -60,000 | 0.09% | 75,144 |
| 2019-03-11 | 2019-03-07 | 0.194 | 464,000 | -124,000 | 0.11% | 90,016 |
| 2019-03-07 | 2019-03-05 | 0.180 | 588,000 | +320,000 | 0.13% | 105,840 |
| 2019-03-06 | 2019-03-04 | 0.190 | 268,000 | -140,000 | 0.06% | 50,920 |
| 2019-03-05 | 2019-03-01 | 0.201 | 408,000 | -4,000 | 0.09% | 82,008 |
| 2019-03-04 | 2019-02-28 | 0.190 | 412,000 | +188,000 | 0.09% | 78,280 |
| 2019-02-28 | 2019-02-26 | 0.195 | 224,000 | -24,000 | 0.05% | 43,680 |
| 2019-02-27 | 2019-02-25 | 0.200 | 248,000 | -60,000 | 0.06% | 49,600 |
| 2019-02-26 | 2019-02-22 | 0.182 | 308,000 | +60,000 | 0.07% | 56,056 |
| 2019-02-25 | 2019-02-21 | 0.190 | 248,000 | -64,000 | 0.06% | 47,120 |
| 2019-02-22 | 2019-02-20 | 0.188 | 312,000 | +72,000 | 0.07% | 58,656 |
| 2019-02-21 | 2019-02-19 | 0.199 | 240,000 | -68,000 | 0.05% | 47,760 |
| 2019-02-20 | 2019-02-18 | 0.190 | 308,000 | +112,000 | 0.07% | 58,520 |
| 2019-02-19 | 2019-02-15 | 0.185 | 196,000 | -204,000 | 0.04% | 36,260 |
| 2019-02-18 | 2019-02-14 | 0.171 | 400,000 | +316,000 | 0.09% | 68,400 |
| 2019-02-15 | 2019-02-13 | 0.178 | 84,000 | -20,000 | 0.02% | 14,952 |
| 2019-02-14 | 2019-02-12 | 0.180 | 104,000 | +28,000 | 0.02% | 18,720 |
| 2019-02-13 | 2019-02-11 | 0.181 | 76,000 | +16,000 | 0.02% | 13,756 |
| 2019-02-12 | 2019-02-08 | 0.175 | 60,000 | +28,000 | 0.01% | 10,500 |
| 2019-02-08 | 2019-01-31 | 0.191 | 32,000 | +32,000 | 0.01% | 6,112 |
| 2019-02-01 | 2019-01-30 | 0.201 | 0 | -36,000 | ||
| 2019-01-31 | 2019-01-29 | 0.207 | 36,000 | -68,000 | 0.01% | 7,452 |
| 2019-01-30 | 2019-01-28 | 0.202 | 104,000 | -16,000 | 0.02% | 21,008 |
| 2019-01-29 | 2019-01-25 | 0.199 | 120,000 | +68,000 | 0.03% | 23,880 |
| 2019-01-25 | 2019-01-23 | 0.204 | 52,000 | -176,000 | 0.01% | 10,608 |
| 2019-01-24 | 2019-01-22 | 0.215 | 228,000 | -4,000 | 0.05% | 49,020 |
| 2019-01-23 | 2019-01-21 | 0.223 | 232,000 | +232,000 | 0.05% | 51,736 |
| 2019-01-22 | 2019-01-18 | 0.217 | 0 | -28,000 | ||
| 2019-01-21 | 2019-01-17 | 0.220 | 28,000 | +24,000 | 0.01% | 6,160 |
| 2019-01-18 | 2019-01-16 | 0.226 | 4,000 | +4,000 | 0.00% | 904 |
| 2019-01-15 | 2019-01-11 | 0.247 | 0 | -260,000 | ||
| 2019-01-14 | 2019-01-10 | 0.229 | 260,000 | -356,000 | 0.06% | 59,540 |
| 2019-01-11 | 2019-01-09 | 0.217 | 616,000 | -276,000 | 0.14% | 133,672 |
| 2019-01-10 | 2019-01-08 | 0.229 | 892,000 | -60,000 | 0.20% | 204,268 |
| 2019-01-09 | 2019-01-07 | 0.229 | 952,000 | -72,000 | 0.22% | 218,008 |
| 2019-01-08 | 2019-01-04 | 0.229 | 1,024,000 | +48,000 | 0.23% | 234,496 |
| 2019-01-07 | 2019-01-03 | 0.222 | 976,000 | -168,000 | 0.22% | 216,672 |
| 2019-01-04 | 2019-01-02 | 0.240 | 1,144,000 | -72,000 | 0.26% | 274,560 |
| 2019-01-03 | 2018-12-31 | 0.248 | 1,216,000 | +416,000 | 0.28% | 301,568 |
| 2019-01-02 | 2018-12-27 | 0.246 | 800,000 | -68,000 | 0.18% | 196,800 |
| 2018-12-28 | 2018-12-24 | 0.244 | 868,000 | -568,000 | 0.20% | 211,792 |
| 2018-12-27 | 2018-12-20 | 0.260 | 1,436,000 | -60,000 | 0.33% | 373,360 |
| 2018-12-20 | 2018-12-18 | 0.260 | 1,496,000 | -72,000 | 0.34% | 388,960 |
| 2018-12-19 | 2018-12-17 | 0.265 | 1,568,000 | +8,000 | 0.36% | 415,520 |
| 2018-12-18 | 2018-12-14 | 0.280 | 1,560,000 | +200,000 | 0.35% | 436,800 |
| 2018-12-17 | 2018-12-13 | 0.275 | 1,360,000 | -140,000 | 0.31% | 374,000 |
| 2018-12-14 | 2018-12-12 | 0.280 | 1,500,000 | +500,000 | 0.34% | 420,000 |
| 2018-12-13 | 2018-12-11 | 0.270 | 1,000,000 | +36,000 | 0.23% | 270,000 |
| 2018-12-12 | 2018-12-10 | 0.280 | 964,000 | -68,000 | 0.22% | 269,920 |
| 2018-12-11 | 2018-12-07 | 0.280 | 1,032,000 | -784,000 | 0.23% | 288,960 |
| 2018-12-10 | 2018-12-06 | 0.290 | 1,816,000 | +32,000 | 0.41% | 526,640 |
| 2018-12-07 | 2018-12-05 | 0.290 | 1,784,000 | +636,000 | 0.41% | 517,360 |
| 2018-12-06 | 2018-12-04 | 0.295 | 1,148,000 | +88,000 | 0.26% | 338,660 |
| 2018-12-05 | 2018-12-03 | 0.310 | 1,060,000 | +232,000 | 0.24% | 328,600 |
| 2018-12-04 | 2018-11-30 | 0.315 | 828,000 | +40,000 | 0.19% | 260,820 |
| 2018-12-03 | 2018-11-29 | 0.310 | 788,000 | -180,000 | 0.18% | 244,280 |
| 2018-11-30 | 2018-11-28 | 0.325 | 968,000 | -384,000 | 0.22% | 314,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,352,000 | +116,000 | 0.31% | 405,600 |
| 2018-11-28 | 2018-11-26 | 0.330 | 1,236,000 | +460,000 | 0.28% | 407,880 |
| 2018-11-27 | 2018-11-23 | 0.360 | 776,000 | -928,000 | 0.18% | 279,360 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,704,000 | +564,000 | 0.39% | 630,480 |
| 2018-11-23 | 2018-11-21 | 0.244 | 1,140,000 | +120,000 | 0.26% | 278,160 |
| 2018-11-22 | 2018-11-20 | 0.248 | 1,020,000 | +136,000 | 0.23% | 252,960 |
| 2018-11-21 | 2018-11-19 | 0.255 | 884,000 | -264,000 | 0.20% | 225,420 |
| 2018-11-20 | 2018-11-16 | 0.285 | 1,148,000 | -220,000 | 0.26% | 327,180 |
| 2018-11-19 | 2018-11-15 | 0.295 | 1,368,000 | +404,000 | 0.31% | 403,560 |
| 2018-11-16 | 2018-11-14 | 0.300 | 964,000 | -684,000 | 0.22% | 289,200 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,648,000 | +320,000 | 0.37% | 486,160 |
| 2018-11-14 | 2018-11-12 | 0.320 | 1,328,000 | -892,000 | 0.30% | 424,960 |
| 2018-11-13 | 2018-11-09 | 0.390 | 2,220,000 | +908,000 | 0.50% | 865,800 |
| 2018-11-12 | 2018-11-08 | 0.485 | 1,312,000 | -384,000 | 0.30% | 636,320 |
| 2018-11-09 | 2018-11-07 | 1.390 | 1,696,000 | +272,000 | 0.39% | 2,357,440 |
| 2018-11-08 | 2018-11-06 | 1.400 | 1,424,000 | +16,000 | 0.32% | 1,993,600 |
| 2018-11-07 | 2018-11-05 | 1.380 | 1,408,000 | -280,000 | 0.32% | 1,943,040 |
| 2018-11-06 | 2018-11-02 | 1.340 | 1,688,000 | +596,000 | 0.38% | 2,261,920 |
| 2018-11-05 | 2018-11-01 | 1.250 | 1,092,000 | +32,000 | 0.25% | 1,365,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 1,060,000 | +40,000 | 0.24% | 1,325,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 1,020,000 | +44,000 | 0.23% | 1,264,800 |
| 2018-10-31 | 2018-10-29 | 1.270 | 976,000 | +28,000 | 0.22% | 1,239,520 |
| 2018-10-30 | 2018-10-26 | 1.260 | 948,000 | +52,000 | 0.22% | 1,194,480 |
| 2018-10-29 | 2018-10-25 | 1.290 | 896,000 | -20,000 | 0.20% | 1,155,840 |
| 2018-10-26 | 2018-10-24 | 1.290 | 916,000 | -488,000 | 0.21% | 1,181,640 |
| 2018-10-25 | 2018-10-23 | 1.300 | 1,404,000 | +452,000 | 0.32% | 1,825,200 |
| 2018-10-24 | 2018-10-22 | 1.160 | 952,000 | -32,000 | 0.22% | 1,104,320 |
| 2018-10-23 | 2018-10-19 | 1.190 | 984,000 | +108,000 | 0.22% | 1,170,960 |
| 2018-10-22 | 2018-10-18 | 1.170 | 876,000 | -88,000 | 0.20% | 1,024,920 |
| 2018-10-19 | 2018-10-16 | 1.180 | 964,000 | +52,000 | 0.22% | 1,137,520 |
| 2018-10-18 | 2018-10-15 | 1.100 | 912,000 | +76,000 | 0.21% | 1,003,200 |
| 2018-10-16 | 2018-10-12 | 1.150 | 836,000 | -112,000 | 0.19% | 961,400 |
| 2018-10-15 | 2018-10-11 | 1.100 | 948,000 | +44,000 | 0.22% | 1,042,800 |
| 2018-10-12 | 2018-10-10 | 1.070 | 904,000 | +296,000 | 0.21% | 967,280 |
| 2018-10-11 | 2018-10-09 | 0.980 | 608,000 | +112,000 | 0.14% | 595,840 |
| 2018-10-10 | 2018-10-08 | 0.960 | 496,000 | -40,000 | 0.11% | 476,160 |
| 2018-10-09 | 2018-10-05 | 0.970 | 536,000 | +140,000 | 0.12% | 519,920 |
| 2018-10-08 | 2018-10-04 | 0.950 | 396,000 | -164,000 | 0.09% | 376,200 |
| 2018-10-05 | 2018-10-03 | 0.970 | 560,000 | +216,000 | 0.13% | 543,200 |
| 2018-10-03 | 2018-09-28 | 0.950 | 344,000 | +20,000 | 0.08% | 326,800 |
| 2018-10-02 | 2018-09-27 | 0.970 | 324,000 | +28,000 | 0.07% | 314,280 |
| 2018-09-27 | 2018-09-24 | 0.920 | 296,000 | +36,000 | 0.07% | 272,320 |
| 2018-09-26 | 2018-09-21 | 0.930 | 260,000 | +60,000 | 0.06% | 241,800 |
| 2018-09-24 | 2018-09-20 | 0.870 | 200,000 | -52,000 | 0.05% | 174,000 |
| 2018-09-21 | 2018-09-19 | 0.850 | 252,000 | +56,000 | 0.06% | 214,200 |
| 2018-09-20 | 2018-09-18 | 0.840 | 196,000 | -28,000 | 0.04% | 164,640 |
| 2018-09-19 | 2018-09-17 | 0.830 | 224,000 | +224,000 | 0.05% | 185,920 |
| 2018-09-18 | 2018-09-14 | 0.810 | 0 | -64,000 | ||
| 2018-09-14 | 2018-09-12 | 0.650 | 64,000 | -16,000 | 0.01% | 41,600 |
| 2018-09-13 | 2018-09-11 | 0.620 | 80,000 | +20,000 | 0.02% | 49,600 |
| 2018-09-11 | 2018-09-07 | 0.550 | 60,000 | -148,000 | 0.01% | 33,000 |
| 2018-09-10 | 2018-09-06 | 0.550 | 208,000 | -152,000 | 0.05% | 114,400 |
| 2018-09-07 | 2018-09-05 | 0.540 | 360,000 | -24,000 | 0.08% | 194,400 |
| 2018-09-06 | 2018-09-04 | 0.550 | 384,000 | +24,000 | 0.09% | 211,200 |
| 2018-09-04 | 2018-08-31 | 0.570 | 360,000 | -8,000 | 0.08% | 205,200 |
| 2018-09-03 | 2018-08-30 | 0.560 | 368,000 | +368,000 | 0.08% | 206,080 |
| 2018-08-31 | 2018-08-29 | 0.580 | 0 | -148,000 | ||
| 2018-08-30 | 2018-08-28 | 0.520 | 148,000 | +132,000 | 0.03% | 76,960 |
| 2018-08-29 | 2018-08-27 | 0.520 | 16,000 | +16,000 | 0.00% | 8,320 |
| 2018-08-28 | 2018-08-24 | 0.540 | 0 | -80,000 | ||
| 2018-08-27 | 2018-08-23 | 0.550 | 80,000 | +80,000 | 0.02% | 44,000 |
| 2018-08-23 | 2018-08-21 | 0.570 | 0 | -76,000 | ||
| 2018-08-22 | 2018-08-20 | 0.570 | 76,000 | +76,000 | 0.02% | 43,320 |
| 2018-08-15 | 2018-08-13 | 0.430 | 0 | -160,000 | ||
| 2018-08-14 | 2018-08-10 | 0.425 | 160,000 | -8,000 | 0.04% | 68,000 |
| 2018-08-13 | 2018-08-09 | 0.410 | 168,000 | -28,000 | 0.04% | 68,880 |
| 2018-08-10 | 2018-08-08 | 0.425 | 196,000 | -80,000 | 0.04% | 83,300 |
| 2018-08-09 | 2018-08-07 | 0.430 | 276,000 | +172,000 | 0.06% | 118,680 |
| 2018-08-08 | 2018-08-06 | 0.430 | 104,000 | -20,000 | 0.02% | 44,720 |
| 2018-08-07 | 2018-08-03 | 0.445 | 124,000 | -76,000 | 0.03% | 55,180 |
| 2018-08-06 | 2018-08-02 | 0.410 | 200,000 | +148,000 | 0.05% | 82,000 |
| 2018-08-03 | 2018-08-01 | 0.420 | 52,000 | +52,000 | 0.01% | 21,840 |
| 2018-08-02 | 2018-07-31 | 0.470 | 0 | -608,000 | ||
| 2018-08-01 | 2018-07-30 | 0.485 | 608,000 | +388,000 | 0.14% | 294,880 |
| 2018-07-31 | 2018-07-27 | 0.435 | 220,000 | -584,000 | 0.05% | 95,700 |
| 2018-07-30 | 2018-07-26 | 0.395 | 804,000 | -108,000 | 0.18% | 317,580 |
| 2018-07-26 | 2018-07-24 | 0.350 | 912,000 | -4,000 | 0.21% | 319,200 |
| 2018-07-25 | 2018-07-23 | 0.340 | 916,000 | +68,000 | 0.21% | 311,440 |
| 2018-07-24 | 2018-07-20 | 0.300 | 848,000 | +4,000 | 0.19% | 254,400 |
| 2018-07-23 | 2018-07-19 | 0.295 | 844,000 | -180,000 | 0.19% | 248,980 |
| 2018-07-20 | 2018-07-18 | 0.285 | 1,024,000 | +212,000 | 0.23% | 291,840 |
| 2018-07-19 | 2018-07-17 | 0.300 | 812,000 | +52,000 | 0.18% | 243,600 |
| 2018-07-18 | 2018-07-16 | 0.315 | 760,000 | -8,000 | 0.17% | 239,400 |
| 2018-07-17 | 2018-07-13 | 0.310 | 768,000 | -180,000 | 0.17% | 238,080 |
| 2018-07-16 | 2018-07-12 | 0.330 | 948,000 | +4,000 | 0.22% | 312,840 |
| 2018-07-13 | 2018-07-11 | 0.310 | 944,000 | -24,000 | 0.21% | 292,640 |
| 2018-07-12 | 2018-07-10 | 0.320 | 968,000 | +24,000 | 0.22% | 309,760 |
| 2018-07-11 | 2018-07-09 | 0.310 | 944,000 | +8,000 | 0.21% | 292,640 |
| 2018-07-10 | 2018-07-06 | 0.305 | 936,000 | +28,000 | 0.21% | 285,480 |
| 2018-07-09 | 2018-07-05 | 0.305 | 908,000 | +48,000 | 0.21% | 276,940 |
| 2018-07-06 | 2018-07-04 | 0.305 | 860,000 | +64,000 | 0.20% | 262,300 |
| 2018-07-05 | 2018-07-03 | 0.315 | 796,000 | -16,000 | 0.18% | 250,740 |
| 2018-07-04 | 2018-06-29 | 0.325 | 812,000 | +16,000 | 0.18% | 263,900 |
| 2018-07-03 | 2018-06-28 | 0.345 | 796,000 | -16,000 | 0.18% | 274,620 |
| 2018-06-29 | 2018-06-27 | 0.340 | 812,000 | -28,000 | 0.18% | 276,080 |
| 2018-06-28 | 2018-06-26 | 0.375 | 840,000 | -144,000 | 0.19% | 315,000 |
| 2018-06-27 | 2018-06-25 | 0.395 | 984,000 | +188,000 | 0.22% | 388,680 |
| 2018-06-26 | 2018-06-22 | 0.415 | 796,000 | +112,000 | 0.18% | 330,340 |
| 2018-06-25 | 2018-06-21 | 0.430 | 684,000 | +108,000 | 0.16% | 294,120 |
| 2018-06-22 | 2018-06-20 | 0.430 | 576,000 | +92,000 | 0.13% | 247,680 |
| 2018-06-21 | 2018-06-19 | 0.425 | 484,000 | +140,000 | 0.11% | 205,700 |
| 2018-06-20 | 2018-06-15 | 0.450 | 344,000 | +44,000 | 0.08% | 154,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 300,000 | -16,000 | 0.07% | 120,000 |
| 2018-06-15 | 2018-06-13 | 0.420 | 316,000 | -588,000 | 0.07% | 132,720 |
| 2018-06-14 | 2018-06-12 | 0.435 | 904,000 | +384,000 | 0.21% | 393,240 |
| 2018-06-13 | 2018-06-11 | 0.405 | 520,000 | -20,000 | 0.12% | 210,600 |
| 2018-06-12 | 2018-06-08 | 0.355 | 540,000 | -580,000 | 0.12% | 191,700 |
| 2018-06-11 | 2018-06-07 | 0.330 | 1,120,000 | +624,000 | 0.25% | 369,600 |
| 2018-06-08 | 2018-06-06 | 0.320 | 496,000 | -24,000 | 0.11% | 158,720 |
| 2018-06-07 | 2018-06-05 | 0.350 | 520,000 | -116,000 | 0.12% | 182,000 |
| 2018-06-06 | 2018-06-04 | 0.380 | 636,000 | +604,000 | 0.14% | 241,680 |
| 2018-06-05 | 2018-06-01 | 0.325 | 32,000 | -856,000 | 0.01% | 10,400 |
| 2018-06-04 | 2018-05-31 | 0.305 | 888,000 | +800,000 | 0.20% | 270,840 |
| 2018-06-01 | 2018-05-30 | 0.395 | 88,000 | +88,000 | 0.02% | 34,760 |
| 2018-05-30 | 2018-05-28 | 0.510 | 0 | -52,000 | ||
| 2018-05-29 | 2018-05-25 | 0.530 | 52,000 | +16,000 | 0.01% | 27,560 |
| 2018-05-28 | 2018-05-24 | 0.530 | 36,000 | +36,000 | 0.01% | 19,080 |
| 2018-05-25 | 2018-05-23 | 0.500 | 0 | -28,000 | ||
| 2018-05-24 | 2018-05-21 | 0.490 | 28,000 | +20,000 | 0.01% | 13,720 |
| 2018-05-23 | 2018-05-18 | 0.580 | 8,000 | +8,000 | 0.00% | 4,640 |
| 2018-05-21 | 2018-05-17 | 0.600 | 0 | -1,180,000 | ||
| 2018-05-18 | 2018-05-16 | 0.640 | 1,180,000 | -604,000 | 0.27% | 755,200 |
| 2018-05-17 | 2018-05-15 | 0.670 | 1,784,000 | -2,508,000 | 0.41% | 1,195,280 |
| 2018-05-16 | 2018-05-14 | 0.690 | 4,292,000 | +4,292,000 | 0.98% | 2,961,480 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy