History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 4,888,000 | +0 | 0.50% | 3,470,480 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,888,000 | +0 | 0.50% | 3,372,720 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,888,000 | +0 | 0.50% | 3,372,720 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,888,000 | +36,000 | 0.50% | 3,421,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,852,000 | -24,000 | 0.49% | 3,396,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4,876,000 | -40,000 | 0.49% | 3,413,200 |
| 2025-09-30 | 2025-09-26 | 0.710 | 4,916,000 | -32,000 | 0.50% | 3,490,360 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,948,000 | +16,000 | 0.50% | 3,463,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,932,000 | +108,000 | 0.50% | 3,403,080 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,824,000 | +164,000 | 0.49% | 3,183,840 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,660,000 | -8,000 | 0.47% | 2,982,400 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,668,000 | -224,000 | 0.49% | 2,940,840 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,892,000 | +224,000 | 0.51% | 3,081,960 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,668,000 | +372,000 | 0.49% | 2,987,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,296,000 | +96,000 | 0.45% | 2,749,440 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,200,000 | +32,000 | 0.44% | 2,730,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 4,168,000 | +336,000 | 0.44% | 2,667,520 |
| 2025-09-10 | 2025-09-08 | 0.620 | 3,832,000 | -192,000 | 0.40% | 2,375,840 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,024,000 | +156,000 | 0.42% | 2,414,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,868,000 | +428,000 | 0.41% | 2,282,120 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,440,000 | +60,000 | 0.36% | 1,926,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,380,000 | +40,000 | 0.35% | 1,892,800 |
| 2025-09-03 | 2025-09-01 | 0.560 | 3,340,000 | +36,000 | 0.35% | 1,870,400 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,304,000 | -1,452,000 | 0.35% | 1,916,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,756,000 | +476,000 | 0.50% | 2,568,240 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,280,000 | +4,000 | 0.45% | 2,140,000 |
| 2025-08-19 | 2025-08-15 | 0.455 | 4,276,000 | -40,000 | 0.45% | 1,945,580 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,316,000 | -52,000 | 0.45% | 1,942,200 |
| 2025-08-01 | 2025-07-30 | 0.470 | 4,368,000 | +100,000 | 0.46% | 2,052,960 |
| 2025-07-29 | 2025-07-25 | 0.425 | 4,268,000 | -8,000 | 0.45% | 1,813,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,276,000 | +52,000 | 0.45% | 1,689,020 |
| 2025-07-22 | 2025-07-18 | 0.375 | 4,224,000 | +8,000 | 0.44% | 1,584,000 |
| 2025-07-18 | 2025-07-16 | 0.365 | 4,216,000 | +80,000 | 0.44% | 1,538,840 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,136,000 | +108,000 | 0.43% | 1,530,320 |
| 2025-07-15 | 2025-07-11 | 0.370 | 4,028,000 | +100,000 | 0.42% | 1,490,360 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,928,000 | +120,000 | 0.41% | 1,473,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 3,808,000 | +208,000 | 0.40% | 1,408,960 |
| 2025-07-07 | 2025-07-03 | 0.375 | 3,600,000 | +16,000 | 0.38% | 1,350,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 3,584,000 | +32,000 | 0.38% | 1,379,840 |
| 2025-06-30 | 2025-06-26 | 0.385 | 3,552,000 | +352,000 | 0.37% | 1,367,520 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,200,000 | +44,000 | 0.34% | 1,216,000 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,156,000 | +4,000 | 0.33% | 1,215,060 |
| 2025-06-12 | 2025-06-10 | 0.385 | 3,152,000 | -4,000 | 0.33% | 1,213,520 |
| 2025-06-06 | 2025-06-04 | 0.380 | 3,156,000 | -116,000 | 0.33% | 1,199,280 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,272,000 | -16,000 | 0.34% | 1,276,080 |
| 2025-04-22 | 2025-04-16 | 0.400 | 3,288,000 | -132,000 | 0.34% | 1,315,200 |
| 2025-04-16 | 2025-04-14 | 0.405 | 3,420,000 | -160,000 | 0.36% | 1,385,100 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,580,000 | -8,000 | 0.38% | 1,503,600 |
| 2025-04-09 | 2025-04-07 | 0.415 | 3,588,000 | +160,000 | 0.38% | 1,489,020 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,428,000 | -120,000 | 0.36% | 1,714,000 |
| 2025-03-14 | 2025-03-12 | 0.510 | 3,548,000 | +84,000 | 0.37% | 1,809,480 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,464,000 | -8,000 | 0.36% | 1,801,280 |
| 2025-03-10 | 2025-03-06 | 0.530 | 3,472,000 | -28,000 | 0.36% | 1,840,160 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,500,000 | -28,000 | 0.37% | 1,855,000 |
| 2025-02-25 | 2025-02-21 | 0.540 | 3,528,000 | -20,000 | 0.37% | 1,905,120 |
| 2025-02-18 | 2025-02-14 | 0.560 | 3,548,000 | -32,000 | 0.37% | 1,986,880 |
| 2025-02-17 | 2025-02-13 | 0.560 | 3,580,000 | -20,000 | 0.38% | 2,004,800 |
| 2025-02-14 | 2025-02-12 | 0.550 | 3,600,000 | +20,000 | 0.38% | 1,980,000 |
| 2025-02-13 | 2025-02-11 | 0.560 | 3,580,000 | +24,000 | 0.38% | 2,004,800 |
| 2025-02-04 | 2025-01-28 | 0.580 | 3,556,000 | +104,000 | 0.37% | 2,062,480 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,452,000 | +52,000 | 0.36% | 1,829,560 |
| 2024-11-29 | 2024-11-27 | 0.560 | 3,400,000 | +60,000 | 0.36% | 1,904,000 |
| 2024-11-19 | 2024-11-15 | 0.600 | 3,340,000 | -8,000 | 0.35% | 2,004,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 3,348,000 | +20,000 | 0.35% | 2,276,640 |
| 2024-10-10 | 2024-10-08 | 0.700 | 3,328,000 | -20,000 | 0.35% | 2,329,600 |
| 2024-10-09 | 2024-10-07 | 0.780 | 3,348,000 | -40,000 | 0.35% | 2,611,440 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,388,000 | -52,000 | 0.36% | 2,303,840 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,440,000 | -12,000 | 0.36% | 2,408,000 |
| 2024-09-12 | 2024-09-10 | 0.660 | 3,452,000 | -8,000 | 0.36% | 2,278,320 |
| 2024-08-28 | 2024-08-26 | 0.770 | 3,460,000 | +44,000 | 0.38% | 2,664,200 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3,416,000 | +100,000 | 0.38% | 2,835,280 |
| 2024-08-26 | 2024-08-22 | 0.830 | 3,316,000 | +24,000 | 0.37% | 2,752,280 |
| 2024-08-23 | 2024-08-21 | 0.800 | 3,292,000 | -36,000 | 0.36% | 2,633,600 |
| 2024-08-22 | 2024-08-20 | 0.690 | 3,328,000 | +100,000 | 0.37% | 2,296,320 |
| 2024-08-19 | 2024-08-15 | 0.660 | 3,228,000 | +140,000 | 0.36% | 2,130,480 |
| 2024-08-07 | 2024-08-05 | 0.660 | 3,088,000 | -20,000 | 0.34% | 2,038,080 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,108,000 | -24,000 | 0.34% | 2,051,280 |
| 2024-07-31 | 2024-07-29 | 0.600 | 3,132,000 | -88,000 | 0.35% | 1,879,200 |
| 2024-07-30 | 2024-07-26 | 0.590 | 3,220,000 | -24,000 | 0.36% | 1,899,800 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,244,000 | +8,000 | 0.36% | 1,946,400 |
| 2024-07-26 | 2024-07-24 | 0.570 | 3,236,000 | -32,000 | 0.36% | 1,844,520 |
| 2024-06-14 | 2024-06-12 | 0.530 | 3,268,000 | -40,000 | 0.36% | 1,732,040 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,308,000 | -80,000 | 0.37% | 1,720,160 |
| 2024-03-28 | 2024-03-26 | 0.570 | 3,388,000 | -16,000 | 0.38% | 1,931,160 |
| 2024-03-27 | 2024-03-25 | 0.520 | 3,404,000 | -108,000 | 0.38% | 1,770,080 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,512,000 | -40,000 | 0.40% | 1,896,480 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,552,000 | -8,000 | 0.40% | 1,918,080 |
| 2024-02-21 | 2024-02-19 | 0.590 | 3,560,000 | -16,000 | 0.40% | 2,100,400 |
| 2024-02-15 | 2024-02-09 | 0.580 | 3,576,000 | -56,000 | 0.40% | 2,074,080 |
| 2024-02-07 | 2024-02-05 | 0.570 | 3,632,000 | -8,000 | 0.41% | 2,070,240 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3,640,000 | -4,000 | 0.41% | 2,111,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 3,644,000 | -24,000 | 0.41% | 2,186,400 |
| 2024-01-30 | 2024-01-26 | 0.620 | 3,668,000 | +16,000 | 0.41% | 2,274,160 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,652,000 | -8,000 | 0.41% | 2,227,720 |
| 2023-12-22 | 2023-12-20 | 0.750 | 3,660,000 | -4,000 | 0.41% | 2,745,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 3,664,000 | +8,000 | 0.41% | 2,894,560 |
| 2023-12-13 | 2023-12-11 | 0.640 | 3,656,000 | -20,000 | 0.41% | 2,339,840 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,676,000 | -8,000 | 0.41% | 2,426,160 |
| 2023-11-30 | 2023-11-28 | 0.690 | 3,684,000 | -4,000 | 0.42% | 2,541,960 |
| 2023-11-29 | 2023-11-27 | 0.700 | 3,688,000 | -8,000 | 0.42% | 2,581,600 |
| 2023-11-27 | 2023-11-23 | 0.720 | 3,696,000 | -20,000 | 0.42% | 2,661,120 |
| 2023-11-23 | 2023-11-21 | 0.720 | 3,716,000 | +20,000 | 0.42% | 2,675,520 |
| 2023-11-22 | 2023-11-20 | 0.740 | 3,696,000 | +16,000 | 0.42% | 2,735,040 |
| 2023-11-21 | 2023-11-17 | 0.730 | 3,680,000 | +20,000 | 0.42% | 2,686,400 |
| 2023-11-13 | 2023-11-09 | 0.720 | 3,660,000 | -4,000 | 0.41% | 2,635,200 |
| 2023-11-09 | 2023-11-07 | 0.740 | 3,664,000 | -4,000 | 0.41% | 2,711,360 |
| 2023-11-08 | 2023-11-06 | 0.770 | 3,668,000 | -16,000 | 0.41% | 2,824,360 |
| 2023-11-02 | 2023-10-31 | 0.730 | 3,684,000 | -4,000 | 0.42% | 2,689,320 |
| 2023-11-01 | 2023-10-30 | 0.750 | 3,688,000 | +4,000 | 0.42% | 2,766,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 3,684,000 | +16,000 | 0.42% | 2,578,800 |
| 2023-10-16 | 2023-10-12 | 0.720 | 3,668,000 | +8,000 | 0.41% | 2,640,960 |
| 2023-10-13 | 2023-10-11 | 0.780 | 3,660,000 | +12,000 | 0.41% | 2,854,800 |
| 2023-10-11 | 2023-10-09 | 0.720 | 3,648,000 | -8,000 | 0.41% | 2,626,560 |
| 2023-10-06 | 2023-10-04 | 0.720 | 3,656,000 | +20,000 | 0.41% | 2,632,320 |
| 2023-09-29 | 2023-09-27 | 0.770 | 3,636,000 | +4,000 | 0.41% | 2,799,720 |
| 2023-09-28 | 2023-09-26 | 0.790 | 3,632,000 | -32,000 | 0.41% | 2,869,280 |
| 2023-09-25 | 2023-09-21 | 0.850 | 3,664,000 | -16,000 | 0.41% | 3,114,400 |
| 2023-09-20 | 2023-09-18 | 0.880 | 3,680,000 | +4,000 | 0.42% | 3,238,400 |
| 2023-09-19 | 2023-09-15 | 0.910 | 3,676,000 | +200,000 | 0.41% | 3,345,160 |
| 2023-09-15 | 2023-09-13 | 0.920 | 3,476,000 | +8,000 | 0.39% | 3,197,920 |
| 2023-09-13 | 2023-09-11 | 0.930 | 3,468,000 | +16,000 | 0.39% | 3,225,240 |
| 2023-09-11 | 2023-09-06 | 0.910 | 3,452,000 | +32,000 | 0.39% | 3,141,320 |
| 2023-09-07 | 2023-09-05 | 0.940 | 3,420,000 | -4,000 | 0.39% | 3,214,800 |
| 2023-09-05 | 2023-08-31 | 0.950 | 3,424,000 | +4,000 | 0.39% | 3,252,800 |
| 2023-09-04 | 2023-08-30 | 0.980 | 3,420,000 | +4,000 | 0.39% | 3,351,600 |
| 2023-08-31 | 2023-08-29 | 1.000 | 3,416,000 | +8,000 | 0.39% | 3,416,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 3,408,000 | +8,000 | 0.38% | 3,476,160 |
| 2023-08-29 | 2023-08-25 | 1.030 | 3,400,000 | +56,000 | 0.38% | 3,502,000 |
| 2023-08-28 | 2023-08-24 | 1.030 | 3,344,000 | +52,000 | 0.38% | 3,444,320 |
| 2023-08-25 | 2023-08-23 | 0.920 | 3,292,000 | -28,000 | 0.37% | 3,028,640 |
| 2023-08-24 | 2023-08-22 | 0.800 | 3,320,000 | -16,000 | 0.37% | 2,656,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 3,336,000 | -28,000 | 0.38% | 2,668,800 |
| 2023-08-14 | 2023-08-10 | 0.870 | 3,364,000 | +16,000 | 0.41% | 2,926,680 |
| 2023-08-03 | 2023-08-01 | 0.950 | 3,348,000 | +8,000 | 0.41% | 3,180,600 |
| 2023-08-02 | 2023-07-31 | 1.030 | 3,340,000 | +64,000 | 0.41% | 3,440,200 |
| 2023-08-01 | 2023-07-28 | 0.900 | 3,276,000 | +24,000 | 0.40% | 2,948,400 |
| 2023-07-31 | 2023-07-27 | 0.880 | 3,252,000 | +8,000 | 0.39% | 2,861,760 |
| 2023-07-28 | 2023-07-26 | 0.750 | 3,244,000 | +16,000 | 0.39% | 2,433,000 |
| 2023-07-19 | 2023-07-14 | 0.670 | 3,228,000 | +16,000 | 0.39% | 2,162,760 |
| 2023-07-14 | 2023-07-12 | 0.650 | 3,212,000 | -60,000 | 0.39% | 2,087,800 |
| 2023-06-29 | 2023-06-27 | 0.650 | 3,272,000 | -112,000 | 0.40% | 2,126,800 |
| 2023-06-27 | 2023-06-23 | 0.660 | 3,384,000 | -60,000 | 0.41% | 2,233,440 |
| 2023-06-23 | 2023-06-20 | 0.690 | 3,444,000 | -16,000 | 0.42% | 2,376,360 |
| 2023-06-06 | 2023-06-02 | 0.720 | 3,460,000 | -48,000 | 0.42% | 2,491,200 |
| 2023-06-02 | 2023-05-31 | 0.750 | 3,508,000 | +48,000 | 0.43% | 2,631,000 |
| 2023-05-30 | 2023-05-25 | 0.700 | 3,460,000 | +12,000 | 0.42% | 2,422,000 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3,448,000 | -8,000 | 0.44% | 2,413,600 |
| 2023-05-23 | 2023-05-19 | 0.710 | 3,456,000 | +12,000 | 0.44% | 2,453,760 |
| 2023-05-16 | 2023-05-12 | 0.650 | 3,444,000 | -64,000 | 0.44% | 2,238,600 |
| 2023-05-15 | 2023-05-11 | 0.650 | 3,508,000 | +128,000 | 0.44% | 2,280,200 |
| 2023-05-12 | 2023-05-10 | 0.690 | 3,380,000 | +116,000 | 0.43% | 2,332,200 |
| 2023-05-11 | 2023-05-09 | 0.680 | 3,264,000 | +300,000 | 0.41% | 2,219,520 |
| 2023-05-09 | 2023-05-05 | 0.700 | 2,964,000 | -36,000 | 0.38% | 2,074,800 |
| 2023-04-28 | 2023-04-26 | 0.750 | 3,000,000 | -8,000 | 0.38% | 2,250,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 3,008,000 | +28,000 | 0.38% | 2,195,840 |
| 2023-04-24 | 2023-04-20 | 0.760 | 2,980,000 | -32,000 | 0.38% | 2,264,800 |
| 2023-04-19 | 2023-04-17 | 0.800 | 3,012,000 | -36,000 | 0.38% | 2,409,600 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,048,000 | -24,000 | 0.39% | 2,529,840 |
| 2023-04-13 | 2023-04-11 | 0.780 | 3,072,000 | -116,000 | 0.39% | 2,396,160 |
| 2023-04-12 | 2023-04-06 | 0.820 | 3,188,000 | -16,000 | 0.40% | 2,614,160 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,204,000 | +8,000 | 0.41% | 2,819,520 |
| 2023-03-29 | 2023-03-27 | 0.890 | 3,196,000 | +8,000 | 0.41% | 2,844,440 |
| 2023-03-27 | 2023-03-23 | 0.930 | 3,188,000 | -8,000 | 0.40% | 2,964,840 |
| 2023-03-20 | 2023-03-16 | 0.870 | 3,196,000 | -16,000 | 0.41% | 2,780,520 |
| 2023-03-16 | 2023-03-14 | 0.890 | 3,212,000 | +16,000 | 0.41% | 2,858,680 |
| 2023-03-15 | 2023-03-13 | 0.940 | 3,196,000 | +172,000 | 0.41% | 3,004,240 |
| 2023-03-14 | 2023-03-10 | 1.040 | 3,024,000 | +396,000 | 0.38% | 3,144,960 |
| 2023-03-13 | 2023-03-09 | 0.920 | 2,628,000 | +12,000 | 0.33% | 2,417,760 |
| 2023-03-10 | 2023-03-08 | 1.050 | 2,616,000 | -24,000 | 0.33% | 2,746,800 |
| 2023-03-09 | 2023-03-07 | 1.100 | 2,640,000 | +24,000 | 0.33% | 2,904,000 |
| 2023-03-07 | 2023-03-03 | 1.180 | 2,616,000 | +4,000 | 0.33% | 3,086,880 |
| 2023-03-03 | 2023-03-01 | 1.180 | 2,612,000 | +20,000 | 0.34% | 3,082,160 |
| 2023-03-01 | 2023-02-27 | 1.190 | 2,592,000 | +12,000 | 0.34% | 3,084,480 |
| 2023-02-27 | 2023-02-23 | 1.240 | 2,580,000 | -12,000 | 0.34% | 3,199,200 |
| 2023-02-24 | 2023-02-22 | 1.200 | 2,592,000 | -60,000 | 0.34% | 3,110,400 |
| 2023-02-23 | 2023-02-21 | 1.190 | 2,652,000 | +8,000 | 0.35% | 3,155,880 |
| 2023-02-22 | 2023-02-20 | 1.260 | 2,644,000 | -52,000 | 0.35% | 3,331,440 |
| 2023-02-21 | 2023-02-17 | 1.190 | 2,696,000 | -20,000 | 0.36% | 3,208,240 |
| 2023-02-20 | 2023-02-16 | 1.200 | 2,716,000 | -88,000 | 0.36% | 3,259,200 |
| 2023-02-17 | 2023-02-15 | 1.210 | 2,804,000 | -220,000 | 0.37% | 3,392,840 |
| 2023-02-16 | 2023-02-14 | 1.360 | 3,024,000 | -8,000 | 0.40% | 4,112,640 |
| 2023-02-15 | 2023-02-13 | 1.410 | 3,032,000 | +4,000 | 0.40% | 4,275,120 |
| 2023-02-14 | 2023-02-10 | 1.440 | 3,028,000 | -4,000 | 0.40% | 4,360,320 |
| 2023-02-13 | 2023-02-09 | 1.440 | 3,032,000 | +72,000 | 0.40% | 4,366,080 |
| 2023-02-10 | 2023-02-08 | 1.450 | 2,960,000 | +24,000 | 0.39% | 4,292,000 |
| 2023-02-08 | 2023-02-06 | 1.470 | 2,936,000 | -20,000 | 0.39% | 4,315,920 |
| 2023-02-07 | 2023-02-03 | 1.540 | 2,956,000 | -4,000 | 0.39% | 4,552,240 |
| 2023-02-06 | 2023-02-02 | 1.500 | 2,960,000 | +48,000 | 0.39% | 4,440,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 2,912,000 | +20,000 | 0.39% | 4,542,720 |
| 2023-02-02 | 2023-01-31 | 1.520 | 2,892,000 | -40,000 | 0.38% | 4,395,840 |
| 2023-02-01 | 2023-01-30 | 1.540 | 2,932,000 | +40,000 | 0.39% | 4,515,280 |
| 2023-01-31 | 2023-01-27 | 1.610 | 2,892,000 | +4,000 | 0.38% | 4,656,120 |
| 2023-01-30 | 2023-01-26 | 1.650 | 2,888,000 | -68,000 | 0.38% | 4,765,200 |
| 2023-01-27 | 2023-01-20 | 1.620 | 2,956,000 | -12,000 | 0.39% | 4,788,720 |
| 2023-01-26 | 2023-01-19 | 1.550 | 2,968,000 | +88,000 | 0.39% | 4,600,400 |
| 2023-01-20 | 2023-01-18 | 1.610 | 2,880,000 | -4,000 | 0.38% | 4,636,800 |
| 2023-01-19 | 2023-01-17 | 1.520 | 2,884,000 | +20,000 | 0.38% | 4,383,680 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,864,000 | +300,000 | 0.38% | 4,467,840 |
| 2023-01-17 | 2023-01-13 | 1.610 | 2,564,000 | -8,000 | 0.34% | 4,128,040 |
| 2023-01-16 | 2023-01-12 | 1.630 | 2,572,000 | -16,000 | 0.34% | 4,192,360 |
| 2023-01-13 | 2023-01-11 | 1.680 | 2,588,000 | +24,000 | 0.34% | 4,347,840 |
| 2023-01-12 | 2023-01-10 | 1.780 | 2,564,000 | +108,000 | 0.34% | 4,563,920 |
| 2023-01-11 | 2023-01-09 | 1.770 | 2,456,000 | -36,000 | 0.33% | 4,347,120 |
| 2023-01-09 | 2023-01-05 | 1.550 | 2,492,000 | -4,000 | 0.33% | 3,862,600 |
| 2023-01-06 | 2023-01-04 | 1.520 | 2,496,000 | +32,000 | 0.33% | 3,793,920 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,464,000 | -8,000 | 0.33% | 3,942,400 |
| 2023-01-04 | 2022-12-30 | 1.440 | 2,472,000 | -128,000 | 0.34% | 3,559,680 |
| 2023-01-03 | 2022-12-29 | 1.560 | 2,600,000 | +40,000 | 0.35% | 4,056,000 |
| 2022-12-30 | 2022-12-28 | 1.690 | 2,560,000 | -228,000 | 0.35% | 4,326,400 |
| 2022-12-29 | 2022-12-23 | 1.670 | 2,788,000 | -40,000 | 0.38% | 4,655,960 |
| 2022-12-28 | 2022-12-22 | 1.670 | 2,828,000 | +44,000 | 0.38% | 4,722,760 |
| 2022-12-23 | 2022-12-21 | 1.790 | 2,784,000 | +16,000 | 0.38% | 4,983,360 |
| 2022-12-22 | 2022-12-20 | 1.780 | 2,768,000 | -20,000 | 0.38% | 4,927,040 |
| 2022-12-21 | 2022-12-19 | 1.880 | 2,788,000 | +52,000 | 0.38% | 5,241,440 |
| 2022-12-20 | 2022-12-16 | 1.930 | 2,736,000 | +20,000 | 0.37% | 5,280,480 |
| 2022-12-16 | 2022-12-14 | 2.140 | 2,716,000 | +8,000 | 0.37% | 5,812,240 |
| 2022-12-15 | 2022-12-13 | 1.560 | 2,708,000 | +112,000 | 0.37% | 4,224,480 |
| 2022-12-14 | 2022-12-12 | 2.330 | 2,596,000 | +452,000 | 0.35% | 6,048,680 |
| 2022-12-13 | 2022-12-09 | 3.070 | 2,144,000 | -48,000 | 0.29% | 6,582,080 |
| 2022-12-12 | 2022-12-08 | 2.840 | 2,192,000 | +188,000 | 0.30% | 6,225,280 |
| 2022-12-09 | 2022-12-07 | 2.590 | 2,004,000 | +252,000 | 0.27% | 5,190,360 |
| 2022-12-08 | 2022-12-06 | 1.870 | 1,752,000 | +200,000 | 0.24% | 3,276,240 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,552,000 | +160,000 | 0.21% | 2,219,360 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,392,000 | +96,000 | 0.19% | 1,948,800 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,296,000 | -76,000 | 0.18% | 1,827,360 |
| 2022-12-02 | 2022-11-30 | 1.370 | 1,372,000 | -24,000 | 0.19% | 1,879,640 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,396,000 | +72,000 | 0.19% | 2,052,120 |
| 2022-11-30 | 2022-11-28 | 1.440 | 1,324,000 | +252,000 | 0.18% | 1,906,560 |
| 2022-11-29 | 2022-11-25 | 1.400 | 1,072,000 | +80,000 | 0.15% | 1,500,800 |
| 2022-11-28 | 2022-11-24 | 1.420 | 992,000 | +304,000 | 0.14% | 1,408,640 |
| 2022-11-25 | 2022-11-23 | 1.250 | 688,000 | +408,000 | 0.09% | 860,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 280,000 | +44,000 | 0.04% | 322,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 236,000 | +16,000 | 0.03% | 259,600 |
| 2022-11-17 | 2022-11-15 | 0.770 | 220,000 | -48,000 | 0.03% | 169,400 |
| 2022-11-11 | 2022-11-09 | 0.830 | 268,000 | +20,000 | 0.04% | 222,440 |
| 2022-11-10 | 2022-11-08 | 0.820 | 248,000 | -120,000 | 0.03% | 203,360 |
| 2022-11-09 | 2022-11-07 | 0.830 | 368,000 | +40,000 | 0.05% | 305,440 |
| 2022-11-01 | 2022-10-28 | 0.840 | 328,000 | +48,000 | 0.04% | 275,520 |
| 2022-10-25 | 2022-10-21 | 0.910 | 280,000 | +92,000 | 0.04% | 254,800 |
| 2022-10-24 | 2022-10-20 | 0.930 | 188,000 | +20,000 | 0.03% | 174,840 |
| 2022-10-21 | 2022-10-19 | 0.970 | 168,000 | -72,000 | 0.02% | 162,960 |
| 2022-10-20 | 2022-10-18 | 0.820 | 240,000 | +8,000 | 0.03% | 196,800 |
| 2022-10-19 | 2022-10-17 | 0.780 | 232,000 | -24,000 | 0.03% | 180,960 |
| 2022-10-18 | 2022-10-14 | 0.700 | 256,000 | -40,000 | 0.03% | 179,200 |
| 2022-10-17 | 2022-10-13 | 0.650 | 296,000 | -4,000 | 0.04% | 192,400 |
| 2022-10-13 | 2022-10-11 | 0.600 | 300,000 | +16,000 | 0.04% | 180,000 |
| 2022-09-27 | 2022-09-23 | 0.670 | 284,000 | -20,000 | 0.04% | 190,280 |
| 2022-09-05 | 2022-09-01 | 0.640 | 304,000 | +64,000 | 0.04% | 194,560 |
| 2022-08-31 | 2022-08-29 | 0.630 | 240,000 | +24,000 | 0.03% | 151,200 |
| 2022-07-14 | 2022-07-12 | 0.730 | 216,000 | +20,000 | 0.03% | 157,680 |
| 2022-07-13 | 2022-07-11 | 0.740 | 196,000 | +8,000 | 0.03% | 145,040 |
| 2022-06-24 | 2022-06-22 | 0.750 | 188,000 | +56,000 | 0.03% | 141,000 |
| 2022-06-22 | 2022-06-20 | 0.750 | 132,000 | +64,000 | 0.02% | 99,000 |
| 2022-06-10 | 2022-06-08 | 0.840 | 68,000 | +16,000 | 0.01% | 57,120 |
| 2022-06-08 | 2022-06-06 | 0.840 | 52,000 | +40,000 | 0.01% | 43,680 |
| 2022-05-30 | 2022-05-26 | 0.900 | 12,000 | +4,000 | 0.00% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.880 | 8,000 | -20,000 | 0.00% | 7,040 |
| 2022-05-16 | 2022-05-12 | 0.850 | 28,000 | +20,000 | 0.00% | 23,800 |
| 2021-06-24 | 2021-06-22 | 1.130 | 8,000 | -12,000 | 0.00% | 9,040 |
| 2021-06-15 | 2021-06-10 | 1.150 | 20,000 | +12,000 | 0.00% | 23,000 |
| 2021-05-21 | 2021-05-18 | 1.260 | 8,000 | -8,000 | 0.00% | 10,080 |
| 2021-05-18 | 2021-05-14 | 0.940 | 16,000 | -16,000 | 0.00% | 15,040 |
| 2021-05-17 | 2021-05-13 | 0.920 | 32,000 | -20,000 | 0.01% | 29,440 |
| 2021-05-10 | 2021-05-06 | 0.810 | 52,000 | +20,000 | 0.01% | 42,120 |
| 2021-05-04 | 2021-04-30 | 0.790 | 32,000 | +24,000 | 0.01% | 25,280 |
| 2021-04-23 | 2021-04-21 | 0.690 | 8,000 | -20,000 | 0.00% | 5,520 |
| 2021-04-15 | 2021-04-13 | 0.640 | 28,000 | +20,000 | 0.00% | 17,920 |
| 2020-10-29 | 2020-10-27 | 0.760 | 8,000 | -4,000 | 0.00% | 6,080 |
| 2020-10-27 | 2020-10-22 | 0.640 | 12,000 | -4,000 | 0.00% | 7,680 |
| 2020-10-23 | 2020-10-21 | 0.590 | 16,000 | -4,000 | 0.00% | 9,440 |
| 2020-05-15 | 2020-05-13 | 0.495 | 20,000 | -16,000 | 0.00% | 9,900 |
| 2020-03-23 | 2020-03-19 | 0.420 | 36,000 | -4,000 | 0.01% | 15,120 |
| 2020-03-06 | 2020-03-04 | 0.465 | 40,000 | +4,000 | 0.01% | 18,600 |
| 2020-03-05 | 2020-03-03 | 0.570 | 36,000 | -28,000 | 0.01% | 20,520 |
| 2020-03-04 | 2020-03-02 | 0.460 | 64,000 | -4,000 | 0.01% | 29,440 |
| 2020-02-05 | 2020-02-03 | 0.350 | 68,000 | -20,000 | 0.02% | 23,800 |
| 2019-12-12 | 2019-12-10 | 0.335 | 88,000 | +8,000 | 0.02% | 29,480 |
| 2019-10-25 | 2019-10-23 | 0.405 | 80,000 | +4,000 | 0.02% | 32,400 |
| 2019-10-24 | 2019-10-22 | 0.405 | 76,000 | +4,000 | 0.02% | 30,780 |
| 2019-10-18 | 2019-10-16 | 0.390 | 72,000 | +4,000 | 0.02% | 28,080 |
| 2019-10-09 | 2019-10-04 | 0.390 | 68,000 | -32,000 | 0.02% | 26,520 |
| 2019-10-04 | 2019-10-02 | 0.415 | 100,000 | -100,000 | 0.02% | 41,500 |
| 2019-09-23 | 2019-09-19 | 0.500 | 200,000 | -20,000 | 0.05% | 100,000 |
| 2019-09-11 | 2019-09-09 | 0.520 | 220,000 | -20,000 | 0.05% | 114,400 |
| 2019-08-30 | 2019-08-28 | 0.560 | 240,000 | -100,000 | 0.05% | 134,400 |
| 2019-08-05 | 2019-08-01 | 0.340 | 340,000 | -20,000 | 0.08% | 115,600 |
| 2019-08-01 | 2019-07-30 | 0.385 | 360,000 | -4,000 | 0.08% | 138,600 |
| 2019-07-29 | 2019-07-25 | 0.340 | 364,000 | -84,000 | 0.08% | 123,760 |
| 2019-07-22 | 2019-07-18 | 0.305 | 448,000 | +4,000 | 0.10% | 136,640 |
| 2019-07-19 | 2019-07-17 | 0.335 | 444,000 | +96,000 | 0.10% | 148,740 |
| 2019-07-09 | 2019-07-05 | 0.305 | 348,000 | -60,000 | 0.08% | 106,140 |
| 2019-07-08 | 2019-07-04 | 0.285 | 408,000 | -20,000 | 0.09% | 116,280 |
| 2019-07-05 | 2019-07-03 | 0.295 | 428,000 | +132,000 | 0.10% | 126,260 |
| 2019-06-26 | 2019-06-24 | 0.275 | 296,000 | -8,000 | 0.07% | 81,400 |
| 2019-06-21 | 2019-06-19 | 0.220 | 304,000 | -52,000 | 0.07% | 66,880 |
| 2019-06-18 | 2019-06-14 | 0.210 | 356,000 | -4,000 | 0.08% | 74,760 |
| 2019-06-10 | 2019-06-05 | 0.222 | 360,000 | -100,000 | 0.08% | 79,920 |
| 2019-05-21 | 2019-05-17 | 0.265 | 460,000 | +100,000 | 0.10% | 121,900 |
| 2019-05-10 | 2019-05-08 | 0.315 | 360,000 | +8,000 | 0.08% | 113,400 |
| 2019-05-07 | 2019-05-03 | 0.350 | 352,000 | +100,000 | 0.08% | 123,200 |
| 2019-05-02 | 2019-04-29 | 0.330 | 252,000 | +220,000 | 0.06% | 83,160 |
| 2019-04-29 | 2019-04-25 | 0.530 | 32,000 | -140,000 | 0.01% | 16,960 |
| 2019-04-25 | 2019-04-23 | 0.495 | 172,000 | -12,000 | 0.04% | 85,140 |
| 2019-04-24 | 2019-04-18 | 0.275 | 184,000 | -16,000 | 0.04% | 50,600 |
| 2019-04-12 | 2019-04-10 | 0.177 | 200,000 | -312,000 | 0.05% | 35,400 |
| 2019-04-09 | 2019-04-04 | 0.204 | 512,000 | +4,000 | 0.12% | 104,448 |
| 2019-03-27 | 2019-03-25 | 0.164 | 508,000 | +4,000 | 0.12% | 83,312 |
| 2019-03-18 | 2019-03-14 | 0.171 | 504,000 | -100,000 | 0.11% | 86,184 |
| 2019-03-15 | 2019-03-13 | 0.170 | 604,000 | +100,000 | 0.14% | 102,680 |
| 2019-03-12 | 2019-03-08 | 0.186 | 504,000 | -12,000 | 0.11% | 93,744 |
| 2019-02-12 | 2019-02-08 | 0.175 | 516,000 | +4,000 | 0.12% | 90,300 |
| 2019-01-28 | 2019-01-24 | 0.197 | 512,000 | +4,000 | 0.12% | 100,864 |
| 2019-01-21 | 2019-01-17 | 0.220 | 508,000 | +12,000 | 0.12% | 111,760 |
| 2018-12-14 | 2018-12-12 | 0.280 | 496,000 | -92,000 | 0.11% | 138,880 |
| 2018-11-30 | 2018-11-28 | 0.325 | 588,000 | -32,000 | 0.13% | 191,100 |
| 2018-11-28 | 2018-11-26 | 0.330 | 620,000 | +4,000 | 0.14% | 204,600 |
| 2018-11-27 | 2018-11-23 | 0.360 | 616,000 | -24,000 | 0.14% | 221,760 |
| 2018-11-26 | 2018-11-22 | 0.370 | 640,000 | +12,000 | 0.15% | 236,800 |
| 2018-11-20 | 2018-11-16 | 0.285 | 628,000 | +4,000 | 0.14% | 178,980 |
| 2018-11-19 | 2018-11-15 | 0.295 | 624,000 | -56,000 | 0.14% | 184,080 |
| 2018-11-16 | 2018-11-14 | 0.300 | 680,000 | +24,000 | 0.15% | 204,000 |
| 2018-11-14 | 2018-11-12 | 0.320 | 656,000 | +64,000 | 0.15% | 209,920 |
| 2018-11-13 | 2018-11-09 | 0.390 | 592,000 | +4,000 | 0.13% | 230,880 |
| 2018-11-12 | 2018-11-08 | 0.485 | 588,000 | +60,000 | 0.13% | 285,180 |
| 2018-11-09 | 2018-11-07 | 1.390 | 528,000 | +116,000 | 0.12% | 733,920 |
| 2018-11-07 | 2018-11-05 | 1.380 | 412,000 | +92,000 | 0.09% | 568,560 |
| 2018-11-02 | 2018-10-31 | 1.250 | 320,000 | +8,000 | 0.07% | 400,000 |
| 2018-10-18 | 2018-10-15 | 1.100 | 312,000 | -12,000 | 0.07% | 343,200 |
| 2018-08-21 | 2018-08-17 | 0.455 | 324,000 | -200,000 | 0.07% | 147,420 |
| 2018-08-06 | 2018-08-02 | 0.410 | 524,000 | -28,000 | 0.12% | 214,840 |
| 2018-08-01 | 2018-07-30 | 0.485 | 552,000 | +68,000 | 0.13% | 267,720 |
| 2018-07-31 | 2018-07-27 | 0.435 | 484,000 | -100,000 | 0.11% | 210,540 |
| 2018-07-25 | 2018-07-23 | 0.340 | 584,000 | -4,000 | 0.13% | 198,560 |
| 2018-07-16 | 2018-07-12 | 0.330 | 588,000 | -8,000 | 0.13% | 194,040 |
| 2018-07-11 | 2018-07-09 | 0.310 | 596,000 | +4,000 | 0.14% | 184,760 |
| 2018-07-09 | 2018-07-05 | 0.305 | 592,000 | -4,000 | 0.13% | 180,560 |
| 2018-07-06 | 2018-07-04 | 0.305 | 596,000 | +12,000 | 0.14% | 181,780 |
| 2018-07-05 | 2018-07-03 | 0.315 | 584,000 | +4,000 | 0.13% | 183,960 |
| 2018-06-28 | 2018-06-26 | 0.375 | 580,000 | +8,000 | 0.13% | 217,500 |
| 2018-06-21 | 2018-06-19 | 0.425 | 572,000 | -40,000 | 0.13% | 243,100 |
| 2018-06-20 | 2018-06-15 | 0.450 | 612,000 | -232,000 | 0.14% | 275,400 |
| 2018-06-19 | 2018-06-14 | 0.400 | 844,000 | -28,000 | 0.19% | 337,600 |
| 2018-06-15 | 2018-06-13 | 0.420 | 872,000 | +104,000 | 0.20% | 366,240 |
| 2018-06-14 | 2018-06-12 | 0.435 | 768,000 | +128,000 | 0.17% | 334,080 |
| 2018-06-13 | 2018-06-11 | 0.405 | 640,000 | +220,000 | 0.15% | 259,200 |
| 2018-06-11 | 2018-06-07 | 0.330 | 420,000 | -8,000 | 0.10% | 138,600 |
| 2018-06-08 | 2018-06-06 | 0.320 | 428,000 | +8,000 | 0.10% | 136,960 |
| 2018-06-06 | 2018-06-04 | 0.380 | 420,000 | -4,000 | 0.10% | 159,600 |
| 2018-06-04 | 2018-05-31 | 0.305 | 424,000 | +44,000 | 0.10% | 129,320 |
| 2018-06-01 | 2018-05-30 | 0.395 | 380,000 | +20,000 | 0.09% | 150,100 |
| 2018-05-25 | 2018-05-23 | 0.500 | 360,000 | +16,000 | 0.08% | 180,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 344,000 | +20,000 | 0.08% | 168,560 |
| 2018-05-17 | 2018-05-15 | 0.670 | 324,000 | -64,000 | 0.07% | 217,080 |
| 2018-05-16 | 2018-05-14 | 0.690 | 388,000 | +252,000 | 0.09% | 267,720 |
| 2018-05-15 | 2018-05-11 | 0.630 | 136,000 | 0.03% | 85,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy