History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 12,172,000 | +0 | 1.23% | 8,642,120 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12,172,000 | +0 | 1.23% | 8,398,680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 12,172,000 | +12,000 | 1.23% | 8,398,680 |
| 2025-10-09 | 2025-10-06 | 0.700 | 12,160,000 | +32,000 | 1.23% | 8,512,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 12,128,000 | +32,000 | 1.23% | 8,853,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,096,000 | +8,000 | 1.23% | 8,709,120 |
| 2025-09-30 | 2025-09-26 | 0.710 | 12,088,000 | -24,000 | 1.23% | 8,582,480 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,112,000 | +4,000 | 1.23% | 8,357,280 |
| 2025-09-23 | 2025-09-19 | 0.660 | 12,108,000 | -8,000 | 1.23% | 7,991,280 |
| 2025-09-19 | 2025-09-17 | 0.630 | 12,116,000 | -180,000 | 1.27% | 7,633,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,296,000 | -36,000 | 1.29% | 7,869,440 |
| 2025-09-11 | 2025-09-09 | 0.640 | 12,332,000 | -44,000 | 1.29% | 7,892,480 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,376,000 | -32,000 | 1.30% | 7,673,120 |
| 2025-09-09 | 2025-09-05 | 0.600 | 12,408,000 | -44,000 | 1.30% | 7,444,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 12,452,000 | +24,000 | 1.31% | 7,346,680 |
| 2025-09-05 | 2025-09-03 | 0.560 | 12,428,000 | -84,000 | 1.30% | 6,959,680 |
| 2025-09-04 | 2025-09-02 | 0.560 | 12,512,000 | +16,000 | 1.31% | 7,006,720 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,496,000 | -8,000 | 1.31% | 7,247,680 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,504,000 | -32,000 | 1.31% | 6,752,160 |
| 2025-08-27 | 2025-08-25 | 0.520 | 12,536,000 | +8,000 | 1.31% | 6,518,720 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12,528,000 | +8,000 | 1.31% | 6,389,280 |
| 2025-08-21 | 2025-08-19 | 0.500 | 12,520,000 | -112,000 | 1.31% | 6,260,000 |
| 2025-08-19 | 2025-08-15 | 0.455 | 12,632,000 | -40,000 | 1.32% | 5,747,560 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,672,000 | -8,000 | 1.33% | 5,829,120 |
| 2025-08-06 | 2025-08-04 | 0.455 | 12,680,000 | -8,000 | 1.33% | 5,769,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 12,688,000 | +56,000 | 1.33% | 5,709,600 |
| 2025-08-01 | 2025-07-30 | 0.470 | 12,632,000 | +12,000 | 1.32% | 5,937,040 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,620,000 | -40,000 | 1.32% | 5,805,200 |
| 2025-07-28 | 2025-07-24 | 0.395 | 12,660,000 | -80,000 | 1.33% | 5,000,700 |
| 2025-07-25 | 2025-07-23 | 0.400 | 12,740,000 | -40,000 | 1.34% | 5,096,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 12,780,000 | -4,000 | 1.34% | 4,984,200 |
| 2025-07-23 | 2025-07-21 | 0.385 | 12,784,000 | +32,000 | 1.34% | 4,921,840 |
| 2025-07-21 | 2025-07-17 | 0.360 | 12,752,000 | +20,000 | 1.34% | 4,590,720 |
| 2025-07-18 | 2025-07-16 | 0.365 | 12,732,000 | -12,000 | 1.34% | 4,647,180 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,744,000 | +48,000 | 1.34% | 4,715,280 |
| 2025-07-14 | 2025-07-10 | 0.375 | 12,696,000 | +20,000 | 1.33% | 4,761,000 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,676,000 | -28,000 | 1.33% | 4,753,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 12,704,000 | -8,000 | 1.33% | 4,764,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 12,712,000 | -4,000 | 1.33% | 4,894,120 |
| 2025-06-30 | 2025-06-26 | 0.385 | 12,716,000 | +20,000 | 1.33% | 4,895,660 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,696,000 | -4,000 | 1.33% | 4,824,480 |
| 2025-06-23 | 2025-06-19 | 0.385 | 12,700,000 | +8,000 | 1.33% | 4,889,500 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,692,000 | +16,000 | 1.33% | 4,822,960 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,676,000 | +116,000 | 1.33% | 4,753,500 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,560,000 | +56,000 | 1.32% | 4,835,600 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,504,000 | +16,000 | 1.31% | 4,876,560 |
| 2025-06-06 | 2025-06-04 | 0.380 | 12,488,000 | +56,000 | 1.31% | 4,745,440 |
| 2025-05-22 | 2025-05-20 | 0.395 | 12,432,000 | +60,000 | 1.30% | 4,910,640 |
| 2025-05-16 | 2025-05-14 | 0.470 | 12,372,000 | +76,000 | 1.30% | 5,814,840 |
| 2025-05-06 | 2025-04-30 | 0.400 | 12,296,000 | +16,000 | 1.29% | 4,918,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 12,280,000 | -12,000 | 1.29% | 4,912,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 12,292,000 | +12,000 | 1.29% | 4,916,800 |
| 2025-04-23 | 2025-04-17 | 0.405 | 12,280,000 | +20,000 | 1.29% | 4,973,400 |
| 2025-04-17 | 2025-04-15 | 0.405 | 12,260,000 | +8,000 | 1.29% | 4,965,300 |
| 2025-04-16 | 2025-04-14 | 0.405 | 12,252,000 | +28,000 | 1.28% | 4,962,060 |
| 2025-04-14 | 2025-04-10 | 0.405 | 12,224,000 | +68,000 | 1.28% | 4,950,720 |
| 2025-04-10 | 2025-04-08 | 0.420 | 12,156,000 | +40,000 | 1.27% | 5,105,520 |
| 2025-04-02 | 2025-03-31 | 0.480 | 12,116,000 | +80,000 | 1.27% | 5,815,680 |
| 2025-03-31 | 2025-03-27 | 0.490 | 12,036,000 | +24,000 | 1.26% | 5,897,640 |
| 2025-03-27 | 2025-03-25 | 0.490 | 12,012,000 | +56,000 | 1.26% | 5,885,880 |
| 2025-03-26 | 2025-03-24 | 0.480 | 11,956,000 | +40,000 | 1.25% | 5,738,880 |
| 2025-03-25 | 2025-03-21 | 0.490 | 11,916,000 | +12,000 | 1.25% | 5,838,840 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,904,000 | -4,000 | 1.25% | 6,071,040 |
| 2025-03-21 | 2025-03-19 | 0.500 | 11,908,000 | +40,000 | 1.25% | 5,954,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 11,868,000 | +12,000 | 1.24% | 6,408,720 |
| 2025-03-12 | 2025-03-10 | 0.520 | 11,856,000 | +28,000 | 1.24% | 6,165,120 |
| 2025-03-07 | 2025-03-05 | 0.530 | 11,828,000 | +16,000 | 1.24% | 6,268,840 |
| 2025-03-04 | 2025-02-28 | 0.520 | 11,812,000 | -20,000 | 1.24% | 6,142,240 |
| 2025-02-26 | 2025-02-24 | 0.540 | 11,832,000 | +32,000 | 1.24% | 6,389,280 |
| 2025-02-25 | 2025-02-21 | 0.540 | 11,800,000 | -32,000 | 1.24% | 6,372,000 |
| 2025-02-18 | 2025-02-14 | 0.560 | 11,832,000 | +40,000 | 1.24% | 6,625,920 |
| 2025-02-05 | 2025-02-03 | 0.590 | 11,792,000 | -40,000 | 1.24% | 6,957,280 |
| 2025-02-04 | 2025-01-28 | 0.580 | 11,832,000 | +8,000 | 1.24% | 6,862,560 |
| 2025-02-03 | 2025-01-24 | 0.540 | 11,824,000 | -148,000 | 1.24% | 6,384,960 |
| 2025-01-27 | 2025-01-23 | 0.510 | 11,972,000 | -12,000 | 1.26% | 6,105,720 |
| 2025-01-24 | 2025-01-22 | 0.500 | 11,984,000 | +8,000 | 1.26% | 5,992,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 11,976,000 | +16,000 | 1.26% | 5,988,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 11,960,000 | +40,000 | 1.25% | 5,980,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 11,920,000 | +12,000 | 1.25% | 6,079,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 11,908,000 | +40,000 | 1.25% | 6,192,160 |
| 2024-12-19 | 2024-12-17 | 0.550 | 11,868,000 | +12,000 | 1.24% | 6,527,400 |
| 2024-12-17 | 2024-12-13 | 0.550 | 11,856,000 | +28,000 | 1.24% | 6,520,800 |
| 2024-12-13 | 2024-12-11 | 0.560 | 11,828,000 | +20,000 | 1.24% | 6,623,680 |
| 2024-12-11 | 2024-12-09 | 0.570 | 11,808,000 | -36,000 | 1.24% | 6,730,560 |
| 2024-12-10 | 2024-12-06 | 0.560 | 11,844,000 | -40,000 | 1.24% | 6,632,640 |
| 2024-12-09 | 2024-12-05 | 0.570 | 11,884,000 | -40,000 | 1.25% | 6,773,880 |
| 2024-11-27 | 2024-11-25 | 0.570 | 11,924,000 | +20,000 | 1.25% | 6,796,680 |
| 2024-11-18 | 2024-11-14 | 0.590 | 11,904,000 | -20,000 | 1.25% | 7,023,360 |
| 2024-11-12 | 2024-11-08 | 0.600 | 11,924,000 | -28,000 | 1.25% | 7,154,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 11,952,000 | +24,000 | 1.25% | 6,812,640 |
| 2024-11-06 | 2024-11-04 | 0.580 | 11,928,000 | +16,000 | 1.25% | 6,918,240 |
| 2024-11-04 | 2024-10-31 | 0.600 | 11,912,000 | +12,000 | 1.25% | 7,147,200 |
| 2024-10-30 | 2024-10-28 | 0.620 | 11,900,000 | -32,000 | 1.25% | 7,378,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 11,932,000 | +84,000 | 1.25% | 7,397,840 |
| 2024-10-18 | 2024-10-16 | 0.640 | 11,848,000 | +48,000 | 1.24% | 7,582,720 |
| 2024-10-17 | 2024-10-15 | 0.670 | 11,800,000 | +128,000 | 1.24% | 7,906,000 |
| 2024-10-14 | 2024-10-09 | 0.680 | 11,672,000 | -24,000 | 1.22% | 7,936,960 |
| 2024-10-10 | 2024-10-08 | 0.700 | 11,696,000 | +8,000 | 1.23% | 8,187,200 |
| 2024-10-09 | 2024-10-07 | 0.780 | 11,688,000 | -88,000 | 1.23% | 9,116,640 |
| 2024-10-07 | 2024-10-03 | 0.670 | 11,776,000 | -36,000 | 1.23% | 7,889,920 |
| 2024-10-04 | 2024-10-02 | 0.680 | 11,812,000 | -56,000 | 1.24% | 8,032,160 |
| 2024-10-03 | 2024-09-30 | 0.680 | 11,868,000 | -8,000 | 1.24% | 8,070,240 |
| 2024-09-30 | 2024-09-26 | 0.660 | 11,876,000 | +8,000 | 1.25% | 7,838,160 |
| 2024-09-27 | 2024-09-25 | 0.650 | 11,868,000 | -52,000 | 1.24% | 7,714,200 |
| 2024-09-25 | 2024-09-23 | 0.640 | 11,920,000 | +1,000,000 | 1.25% | 7,628,800 |
| 2024-09-23 | 2024-09-19 | 0.640 | 10,920,000 | -40,000 | 1.15% | 6,988,800 |
| 2024-09-20 | 2024-09-17 | 0.640 | 10,960,000 | -28,000 | 1.15% | 7,014,400 |
| 2024-09-19 | 2024-09-16 | 0.670 | 10,988,000 | +12,000 | 1.15% | 7,361,960 |
| 2024-09-16 | 2024-09-12 | 0.670 | 10,976,000 | +32,000 | 1.15% | 7,353,920 |
| 2024-09-13 | 2024-09-11 | 0.690 | 10,944,000 | -80,000 | 1.15% | 7,551,360 |
| 2024-09-04 | 2024-09-02 | 0.710 | 11,024,000 | +8,000 | 1.16% | 7,827,040 |
| 2024-09-03 | 2024-08-30 | 0.690 | 11,016,000 | +12,000 | 1.16% | 7,601,040 |
| 2024-08-29 | 2024-08-27 | 0.690 | 11,004,000 | -28,000 | 1.15% | 7,592,760 |
| 2024-08-28 | 2024-08-26 | 0.770 | 11,032,000 | -64,000 | 1.22% | 8,494,640 |
| 2024-08-27 | 2024-08-23 | 0.830 | 11,096,000 | -104,000 | 1.23% | 9,209,680 |
| 2024-08-26 | 2024-08-22 | 0.830 | 11,200,000 | +116,000 | 1.24% | 9,296,000 |
| 2024-08-23 | 2024-08-21 | 0.800 | 11,084,000 | -36,000 | 1.22% | 8,867,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 11,120,000 | +68,000 | 1.23% | 7,672,800 |
| 2024-08-21 | 2024-08-19 | 0.680 | 11,052,000 | -4,000 | 1.22% | 7,515,360 |
| 2024-08-20 | 2024-08-16 | 0.680 | 11,056,000 | +24,000 | 1.22% | 7,518,080 |
| 2024-08-19 | 2024-08-15 | 0.660 | 11,032,000 | -8,000 | 1.22% | 7,281,120 |
| 2024-08-16 | 2024-08-14 | 0.670 | 11,040,000 | -96,000 | 1.22% | 7,396,800 |
| 2024-08-15 | 2024-08-13 | 0.640 | 11,136,000 | +24,000 | 1.23% | 7,127,040 |
| 2024-08-14 | 2024-08-12 | 0.640 | 11,112,000 | +28,000 | 1.23% | 7,111,680 |
| 2024-08-09 | 2024-08-07 | 0.670 | 11,084,000 | -140,000 | 1.22% | 7,426,280 |
| 2024-08-08 | 2024-08-06 | 0.670 | 11,224,000 | -60,000 | 1.24% | 7,520,080 |
| 2024-08-07 | 2024-08-05 | 0.660 | 11,284,000 | -4,000 | 1.25% | 7,447,440 |
| 2024-08-02 | 2024-07-31 | 0.660 | 11,288,000 | -24,000 | 1.25% | 7,450,080 |
| 2024-08-01 | 2024-07-30 | 0.640 | 11,312,000 | -80,000 | 1.25% | 7,239,680 |
| 2024-07-31 | 2024-07-29 | 0.600 | 11,392,000 | -48,000 | 1.26% | 6,835,200 |
| 2024-07-30 | 2024-07-26 | 0.590 | 11,440,000 | -48,000 | 1.26% | 6,749,600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 11,488,000 | -40,000 | 1.27% | 6,892,800 |
| 2024-07-26 | 2024-07-24 | 0.570 | 11,528,000 | -80,000 | 1.27% | 6,570,960 |
| 2024-07-19 | 2024-07-17 | 0.530 | 11,608,000 | +8,000 | 1.28% | 6,152,240 |
| 2024-07-11 | 2024-07-09 | 0.520 | 11,600,000 | +20,000 | 1.28% | 6,032,000 |
| 2024-07-10 | 2024-07-08 | 0.510 | 11,580,000 | +16,000 | 1.28% | 5,905,800 |
| 2024-06-20 | 2024-06-18 | 0.530 | 11,564,000 | -36,000 | 1.28% | 6,128,920 |
| 2024-06-19 | 2024-06-17 | 0.520 | 11,600,000 | +12,000 | 1.28% | 6,032,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 11,588,000 | -12,000 | 1.28% | 5,909,880 |
| 2024-06-13 | 2024-06-11 | 0.530 | 11,600,000 | +8,000 | 1.28% | 6,148,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 11,592,000 | -12,000 | 1.28% | 6,027,840 |
| 2024-06-11 | 2024-06-06 | 0.520 | 11,604,000 | -12,000 | 1.28% | 6,034,080 |
| 2024-06-05 | 2024-06-03 | 0.540 | 11,616,000 | +12,000 | 1.28% | 6,272,640 |
| 2024-05-30 | 2024-05-28 | 0.530 | 11,604,000 | +24,000 | 1.28% | 6,150,120 |
| 2024-05-28 | 2024-05-24 | 0.530 | 11,580,000 | -28,000 | 1.28% | 6,137,400 |
| 2024-05-27 | 2024-05-23 | 0.550 | 11,608,000 | +28,000 | 1.28% | 6,384,400 |
| 2024-05-24 | 2024-05-22 | 0.570 | 11,580,000 | +28,000 | 1.28% | 6,600,600 |
| 2024-05-23 | 2024-05-21 | 0.520 | 11,552,000 | +12,000 | 1.28% | 6,007,040 |
| 2024-05-02 | 2024-04-29 | 0.510 | 11,540,000 | +16,000 | 1.30% | 5,885,400 |
| 2024-04-25 | 2024-04-23 | 0.540 | 11,524,000 | -32,000 | 1.30% | 6,222,960 |
| 2024-04-22 | 2024-04-18 | 0.530 | 11,556,000 | -188,000 | 1.30% | 6,124,680 |
| 2024-04-18 | 2024-04-16 | 0.540 | 11,744,000 | -8,000 | 1.33% | 6,341,760 |
| 2024-04-08 | 2024-04-03 | 0.540 | 11,752,000 | +16,000 | 1.33% | 6,346,080 |
| 2024-04-05 | 2024-04-02 | 0.580 | 11,736,000 | +40,000 | 1.32% | 6,806,880 |
| 2024-04-03 | 2024-03-28 | 0.580 | 11,696,000 | +16,000 | 1.32% | 6,783,680 |
| 2024-03-28 | 2024-03-26 | 0.570 | 11,680,000 | -32,000 | 1.32% | 6,657,600 |
| 2024-03-25 | 2024-03-21 | 0.520 | 11,712,000 | +24,000 | 1.32% | 6,090,240 |
| 2024-03-19 | 2024-03-15 | 0.530 | 11,688,000 | +12,000 | 1.32% | 6,194,640 |
| 2024-03-14 | 2024-03-12 | 0.540 | 11,676,000 | -8,000 | 1.32% | 6,305,040 |
| 2024-03-12 | 2024-03-08 | 0.550 | 11,684,000 | +36,000 | 1.32% | 6,426,200 |
| 2024-03-11 | 2024-03-07 | 0.550 | 11,648,000 | +120,000 | 1.31% | 6,406,400 |
| 2024-03-08 | 2024-03-06 | 0.550 | 11,528,000 | +28,000 | 1.30% | 6,340,400 |
| 2024-03-07 | 2024-03-05 | 0.570 | 11,500,000 | +16,000 | 1.30% | 6,555,000 |
| 2024-03-01 | 2024-02-28 | 0.570 | 11,484,000 | +12,000 | 1.30% | 6,545,880 |
| 2024-02-27 | 2024-02-23 | 0.590 | 11,472,000 | +16,000 | 1.29% | 6,768,480 |
| 2024-02-20 | 2024-02-16 | 0.580 | 11,456,000 | -40,000 | 1.29% | 6,644,480 |
| 2024-02-16 | 2024-02-14 | 0.560 | 11,496,000 | +12,000 | 1.30% | 6,437,760 |
| 2024-02-05 | 2024-02-01 | 0.580 | 11,484,000 | -4,000 | 1.30% | 6,660,720 |
| 2024-02-02 | 2024-01-31 | 0.580 | 11,488,000 | +52,000 | 1.30% | 6,663,040 |
| 2024-02-01 | 2024-01-30 | 0.600 | 11,436,000 | +12,000 | 1.29% | 6,861,600 |
| 2024-01-31 | 2024-01-29 | 0.620 | 11,424,000 | +52,000 | 1.29% | 7,082,880 |
| 2024-01-29 | 2024-01-25 | 0.600 | 11,372,000 | -72,000 | 1.28% | 6,823,200 |
| 2024-01-24 | 2024-01-22 | 0.630 | 11,444,000 | +8,000 | 1.29% | 7,209,720 |
| 2024-01-22 | 2024-01-18 | 0.630 | 11,436,000 | +8,000 | 1.29% | 7,204,680 |
| 2024-01-19 | 2024-01-17 | 0.610 | 11,428,000 | +4,000 | 1.29% | 6,971,080 |
| 2024-01-05 | 2024-01-03 | 0.670 | 11,424,000 | +120,000 | 1.29% | 7,654,080 |
| 2024-01-04 | 2024-01-02 | 0.690 | 11,304,000 | +80,000 | 1.28% | 7,799,760 |
| 2024-01-03 | 2023-12-29 | 0.680 | 11,224,000 | -32,000 | 1.27% | 7,632,320 |
| 2024-01-02 | 2023-12-28 | 0.700 | 11,256,000 | -24,000 | 1.27% | 7,879,200 |
| 2023-12-27 | 2023-12-21 | 0.720 | 11,280,000 | +120,000 | 1.27% | 8,121,600 |
| 2023-12-22 | 2023-12-20 | 0.750 | 11,160,000 | -4,000 | 1.26% | 8,370,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 11,164,000 | -40,000 | 1.26% | 8,819,560 |
| 2023-12-19 | 2023-12-15 | 0.670 | 11,204,000 | -12,000 | 1.26% | 7,506,680 |
| 2023-12-15 | 2023-12-13 | 0.650 | 11,216,000 | +8,000 | 1.27% | 7,290,400 |
| 2023-12-07 | 2023-12-05 | 0.670 | 11,208,000 | +16,000 | 1.26% | 7,509,360 |
| 2023-12-06 | 2023-12-04 | 0.660 | 11,192,000 | -20,000 | 1.26% | 7,386,720 |
| 2023-12-01 | 2023-11-29 | 0.690 | 11,212,000 | -40,000 | 1.27% | 7,736,280 |
| 2023-11-29 | 2023-11-27 | 0.700 | 11,252,000 | +28,000 | 1.27% | 7,876,400 |
| 2023-11-28 | 2023-11-24 | 0.710 | 11,224,000 | +16,000 | 1.27% | 7,969,040 |
| 2023-11-27 | 2023-11-23 | 0.720 | 11,208,000 | -64,000 | 1.26% | 8,069,760 |
| 2023-11-20 | 2023-11-16 | 0.770 | 11,272,000 | +8,000 | 1.27% | 8,679,440 |
| 2023-11-15 | 2023-11-13 | 0.720 | 11,264,000 | +8,000 | 1.27% | 8,110,080 |
| 2023-11-14 | 2023-11-10 | 0.750 | 11,256,000 | -72,000 | 1.27% | 8,442,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 11,328,000 | -32,000 | 1.28% | 8,156,160 |
| 2023-11-08 | 2023-11-06 | 0.770 | 11,360,000 | +8,000 | 1.28% | 8,747,200 |
| 2023-10-30 | 2023-10-26 | 0.730 | 11,352,000 | +24,000 | 1.28% | 8,286,960 |
| 2023-10-26 | 2023-10-24 | 0.730 | 11,328,000 | -16,000 | 1.28% | 8,269,440 |
| 2023-10-18 | 2023-10-16 | 0.780 | 11,344,000 | -4,000 | 1.28% | 8,848,320 |
| 2023-10-17 | 2023-10-13 | 0.700 | 11,348,000 | -4,000 | 1.28% | 7,943,600 |
| 2023-10-13 | 2023-10-11 | 0.780 | 11,352,000 | +8,000 | 1.28% | 8,854,560 |
| 2023-10-12 | 2023-10-10 | 0.720 | 11,344,000 | +12,000 | 1.28% | 8,167,680 |
| 2023-10-09 | 2023-10-05 | 0.740 | 11,332,000 | +8,000 | 1.28% | 8,385,680 |
| 2023-10-06 | 2023-10-04 | 0.720 | 11,324,000 | +28,000 | 1.28% | 8,153,280 |
| 2023-10-05 | 2023-10-03 | 0.760 | 11,296,000 | -20,000 | 1.27% | 8,584,960 |
| 2023-10-04 | 2023-09-29 | 0.780 | 11,316,000 | +32,000 | 1.28% | 8,826,480 |
| 2023-10-03 | 2023-09-28 | 0.780 | 11,284,000 | -36,000 | 1.27% | 8,801,520 |
| 2023-09-29 | 2023-09-27 | 0.770 | 11,320,000 | +20,000 | 1.28% | 8,716,400 |
| 2023-09-28 | 2023-09-26 | 0.790 | 11,300,000 | -20,000 | 1.28% | 8,927,000 |
| 2023-09-27 | 2023-09-25 | 0.810 | 11,320,000 | +24,000 | 1.28% | 9,169,200 |
| 2023-09-26 | 2023-09-22 | 0.830 | 11,296,000 | +28,000 | 1.27% | 9,375,680 |
| 2023-09-25 | 2023-09-21 | 0.850 | 11,268,000 | -84,000 | 1.27% | 9,577,800 |
| 2023-09-22 | 2023-09-20 | 0.860 | 11,352,000 | -12,000 | 1.28% | 9,762,720 |
| 2023-09-20 | 2023-09-18 | 0.880 | 11,364,000 | -28,000 | 1.28% | 10,000,320 |
| 2023-09-19 | 2023-09-15 | 0.910 | 11,392,000 | +32,000 | 1.29% | 10,366,720 |
| 2023-09-18 | 2023-09-14 | 0.910 | 11,360,000 | -20,000 | 1.28% | 10,337,600 |
| 2023-09-15 | 2023-09-13 | 0.920 | 11,380,000 | -12,000 | 1.28% | 10,469,600 |
| 2023-09-14 | 2023-09-12 | 0.930 | 11,392,000 | -4,000 | 1.29% | 10,594,560 |
| 2023-09-13 | 2023-09-11 | 0.930 | 11,396,000 | +32,000 | 1.29% | 10,598,280 |
| 2023-09-12 | 2023-09-07 | 0.980 | 11,364,000 | -24,000 | 1.28% | 11,136,720 |
| 2023-09-11 | 2023-09-06 | 0.910 | 11,388,000 | +4,000 | 1.28% | 10,363,080 |
| 2023-09-07 | 2023-09-05 | 0.940 | 11,384,000 | +20,000 | 1.28% | 10,700,960 |
| 2023-09-04 | 2023-08-30 | 0.980 | 11,364,000 | -48,000 | 1.28% | 11,136,720 |
| 2023-08-29 | 2023-08-25 | 1.030 | 11,412,000 | +144,000 | 1.29% | 11,754,360 |
| 2023-08-28 | 2023-08-24 | 1.030 | 11,268,000 | +140,000 | 1.27% | 11,606,040 |
| 2023-08-25 | 2023-08-23 | 0.920 | 11,128,000 | -80,000 | 1.26% | 10,237,760 |
| 2023-08-23 | 2023-08-21 | 0.770 | 11,208,000 | +24,000 | 1.26% | 8,630,160 |
| 2023-08-21 | 2023-08-17 | 0.800 | 11,184,000 | -52,000 | 1.26% | 8,947,200 |
| 2023-08-18 | 2023-08-16 | 0.780 | 11,236,000 | +8,000 | 1.27% | 8,764,080 |
| 2023-08-17 | 2023-08-15 | 0.800 | 11,228,000 | -20,000 | 1.27% | 8,982,400 |
| 2023-08-15 | 2023-08-11 | 0.850 | 11,248,000 | -20,000 | 1.36% | 9,560,800 |
| 2023-08-14 | 2023-08-10 | 0.870 | 11,268,000 | +60,000 | 1.37% | 9,803,160 |
| 2023-08-11 | 2023-08-09 | 0.940 | 11,208,000 | -12,000 | 1.36% | 10,535,520 |
| 2023-08-10 | 2023-08-08 | 0.930 | 11,220,000 | -4,000 | 1.36% | 10,434,600 |
| 2023-08-04 | 2023-08-02 | 0.890 | 11,224,000 | +20,000 | 1.36% | 9,989,360 |
| 2023-08-03 | 2023-08-01 | 0.950 | 11,204,000 | +48,000 | 1.36% | 10,643,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 11,156,000 | +28,000 | 1.35% | 11,490,680 |
| 2023-08-01 | 2023-07-28 | 0.900 | 11,128,000 | -28,000 | 1.35% | 10,015,200 |
| 2023-07-31 | 2023-07-27 | 0.880 | 11,156,000 | -92,000 | 1.35% | 9,817,280 |
| 2023-07-28 | 2023-07-26 | 0.750 | 11,248,000 | -20,000 | 1.36% | 8,436,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 11,268,000 | +28,000 | 1.37% | 7,662,240 |
| 2023-07-26 | 2023-07-24 | 0.660 | 11,240,000 | -12,000 | 1.36% | 7,418,400 |
| 2023-07-21 | 2023-07-19 | 0.630 | 11,252,000 | +28,000 | 1.37% | 7,088,760 |
| 2023-07-20 | 2023-07-18 | 0.650 | 11,224,000 | +128,000 | 1.36% | 7,295,600 |
| 2023-07-19 | 2023-07-14 | 0.670 | 11,096,000 | -4,000 | 1.35% | 7,434,320 |
| 2023-07-18 | 2023-07-13 | 0.650 | 11,100,000 | -8,000 | 1.35% | 7,215,000 |
| 2023-07-12 | 2023-07-10 | 0.660 | 11,108,000 | -48,000 | 1.35% | 7,331,280 |
| 2023-07-11 | 2023-07-07 | 0.640 | 11,156,000 | +36,000 | 1.35% | 7,139,840 |
| 2023-07-10 | 2023-07-06 | 0.650 | 11,120,000 | +120,000 | 1.35% | 7,228,000 |
| 2023-07-06 | 2023-07-04 | 0.690 | 11,000,000 | -12,000 | 1.33% | 7,590,000 |
| 2023-07-05 | 2023-07-03 | 0.680 | 11,012,000 | -8,000 | 1.34% | 7,488,160 |
| 2023-06-29 | 2023-06-27 | 0.650 | 11,020,000 | +44,000 | 1.34% | 7,163,000 |
| 2023-06-21 | 2023-06-19 | 0.680 | 10,976,000 | +96,000 | 1.33% | 7,463,680 |
| 2023-06-16 | 2023-06-14 | 0.670 | 10,880,000 | +16,000 | 1.32% | 7,289,600 |
| 2023-06-14 | 2023-06-12 | 0.700 | 10,864,000 | -8,000 | 1.32% | 7,604,800 |
| 2023-06-13 | 2023-06-09 | 0.680 | 10,872,000 | +36,000 | 1.32% | 7,392,960 |
| 2023-06-09 | 2023-06-07 | 0.690 | 10,836,000 | +20,000 | 1.31% | 7,476,840 |
| 2023-06-02 | 2023-05-31 | 0.750 | 10,816,000 | -12,000 | 1.31% | 8,112,000 |
| 2023-06-01 | 2023-05-30 | 0.670 | 10,828,000 | +12,000 | 1.31% | 7,254,760 |
| 2023-05-31 | 2023-05-29 | 0.670 | 10,816,000 | -8,000 | 1.31% | 7,246,720 |
| 2023-05-30 | 2023-05-25 | 0.700 | 10,824,000 | -4,000 | 1.31% | 7,576,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 10,828,000 | -8,000 | 1.37% | 7,579,600 |
| 2023-05-19 | 2023-05-17 | 0.710 | 10,836,000 | -60,000 | 1.37% | 7,693,560 |
| 2023-05-17 | 2023-05-15 | 0.710 | 10,896,000 | -108,000 | 1.38% | 7,736,160 |
| 2023-05-16 | 2023-05-12 | 0.650 | 11,004,000 | -20,000 | 1.39% | 7,152,600 |
| 2023-05-12 | 2023-05-10 | 0.690 | 11,024,000 | -20,000 | 1.40% | 7,606,560 |
| 2023-05-11 | 2023-05-09 | 0.680 | 11,044,000 | +60,000 | 1.40% | 7,509,920 |
| 2023-05-10 | 2023-05-08 | 0.700 | 10,984,000 | +4,000 | 1.39% | 7,688,800 |
| 2023-05-09 | 2023-05-05 | 0.700 | 10,980,000 | +20,000 | 1.39% | 7,686,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 10,960,000 | -20,000 | 1.39% | 7,672,000 |
| 2023-05-04 | 2023-05-02 | 0.710 | 10,980,000 | +80,000 | 1.39% | 7,795,800 |
| 2023-05-02 | 2023-04-27 | 0.750 | 10,900,000 | +40,000 | 1.38% | 8,175,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 10,860,000 | -16,000 | 1.38% | 8,145,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 10,876,000 | -92,000 | 1.38% | 7,721,960 |
| 2023-04-25 | 2023-04-21 | 0.750 | 10,968,000 | +20,000 | 1.39% | 8,226,000 |
| 2023-04-24 | 2023-04-20 | 0.760 | 10,948,000 | +4,000 | 1.39% | 8,320,480 |
| 2023-04-21 | 2023-04-19 | 0.780 | 10,944,000 | +8,000 | 1.39% | 8,536,320 |
| 2023-04-20 | 2023-04-18 | 0.770 | 10,936,000 | -4,000 | 1.39% | 8,420,720 |
| 2023-04-18 | 2023-04-14 | 0.830 | 10,940,000 | -32,000 | 1.39% | 9,080,200 |
| 2023-04-17 | 2023-04-13 | 0.770 | 10,972,000 | +8,000 | 1.39% | 8,448,440 |
| 2023-04-14 | 2023-04-12 | 0.770 | 10,964,000 | +8,000 | 1.39% | 8,442,280 |
| 2023-04-13 | 2023-04-11 | 0.780 | 10,956,000 | +20,000 | 1.39% | 8,545,680 |
| 2023-04-12 | 2023-04-06 | 0.820 | 10,936,000 | +12,000 | 1.39% | 8,967,520 |
| 2023-04-11 | 2023-04-04 | 0.850 | 10,924,000 | +28,000 | 1.38% | 9,285,400 |
| 2023-04-04 | 2023-03-31 | 0.850 | 10,896,000 | +12,000 | 1.38% | 9,261,600 |
| 2023-04-03 | 2023-03-30 | 0.880 | 10,884,000 | -12,000 | 1.38% | 9,577,920 |
| 2023-03-31 | 2023-03-29 | 0.890 | 10,896,000 | -8,000 | 1.38% | 9,697,440 |
| 2023-03-29 | 2023-03-27 | 0.890 | 10,904,000 | -24,000 | 1.38% | 9,704,560 |
| 2023-03-28 | 2023-03-24 | 0.900 | 10,928,000 | -20,000 | 1.38% | 9,835,200 |
| 2023-03-27 | 2023-03-23 | 0.930 | 10,948,000 | -4,000 | 1.39% | 10,181,640 |
| 2023-03-24 | 2023-03-22 | 0.860 | 10,952,000 | -48,000 | 1.39% | 9,418,720 |
| 2023-03-23 | 2023-03-21 | 0.870 | 11,000,000 | +12,000 | 1.39% | 9,570,000 |
| 2023-03-22 | 2023-03-20 | 0.870 | 10,988,000 | -32,000 | 1.39% | 9,559,560 |
| 2023-03-21 | 2023-03-17 | 0.910 | 11,020,000 | +8,000 | 1.40% | 10,028,200 |
| 2023-03-20 | 2023-03-16 | 0.870 | 11,012,000 | +16,000 | 1.40% | 9,580,440 |
| 2023-03-17 | 2023-03-15 | 0.920 | 10,996,000 | +20,000 | 1.39% | 10,116,320 |
| 2023-03-15 | 2023-03-13 | 0.940 | 10,976,000 | -36,000 | 1.39% | 10,317,440 |
| 2023-03-14 | 2023-03-10 | 1.040 | 11,012,000 | +408,000 | 1.40% | 11,452,480 |
| 2023-03-13 | 2023-03-09 | 0.920 | 10,604,000 | +52,000 | 1.34% | 9,755,680 |
| 2023-03-10 | 2023-03-08 | 1.050 | 10,552,000 | -192,000 | 1.34% | 11,079,600 |
| 2023-03-09 | 2023-03-07 | 1.100 | 10,744,000 | -28,000 | 1.36% | 11,818,400 |
| 2023-03-08 | 2023-03-06 | 1.170 | 10,772,000 | -4,000 | 1.37% | 12,603,240 |
| 2023-03-07 | 2023-03-03 | 1.180 | 10,776,000 | +4,000 | 1.37% | 12,715,680 |
| 2023-03-06 | 2023-03-02 | 1.170 | 10,772,000 | +8,000 | 1.37% | 12,603,240 |
| 2023-03-03 | 2023-03-01 | 1.180 | 10,764,000 | +8,000 | 1.40% | 12,701,520 |
| 2023-02-24 | 2023-02-22 | 1.200 | 10,756,000 | -28,000 | 1.43% | 12,907,200 |
| 2023-02-23 | 2023-02-21 | 1.190 | 10,784,000 | -4,000 | 1.43% | 12,832,960 |
| 2023-02-22 | 2023-02-20 | 1.260 | 10,788,000 | -8,000 | 1.43% | 13,592,880 |
| 2023-02-21 | 2023-02-17 | 1.190 | 10,796,000 | +12,000 | 1.43% | 12,847,240 |
| 2023-02-20 | 2023-02-16 | 1.200 | 10,784,000 | +28,000 | 1.43% | 12,940,800 |
| 2023-02-17 | 2023-02-15 | 1.210 | 10,756,000 | +72,000 | 1.43% | 13,014,760 |
| 2023-02-16 | 2023-02-14 | 1.360 | 10,684,000 | +16,000 | 1.42% | 14,530,240 |
| 2023-02-15 | 2023-02-13 | 1.410 | 10,668,000 | -16,000 | 1.42% | 15,041,880 |
| 2023-02-14 | 2023-02-10 | 1.440 | 10,684,000 | +408,000 | 1.42% | 15,384,960 |
| 2023-02-13 | 2023-02-09 | 1.440 | 10,276,000 | +44,000 | 1.36% | 14,797,440 |
| 2023-02-10 | 2023-02-08 | 1.450 | 10,232,000 | -12,000 | 1.36% | 14,836,400 |
| 2023-02-09 | 2023-02-07 | 1.480 | 10,244,000 | -80,000 | 1.36% | 15,161,120 |
| 2023-02-08 | 2023-02-06 | 1.470 | 10,324,000 | +436,000 | 1.37% | 15,176,280 |
| 2023-02-07 | 2023-02-03 | 1.540 | 9,888,000 | +228,000 | 1.31% | 15,227,520 |
| 2023-02-06 | 2023-02-02 | 1.500 | 9,660,000 | -16,000 | 1.28% | 14,490,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 9,676,000 | +8,000 | 1.29% | 15,094,560 |
| 2023-02-02 | 2023-01-31 | 1.520 | 9,668,000 | +268,000 | 1.28% | 14,695,360 |
| 2023-02-01 | 2023-01-30 | 1.540 | 9,400,000 | +28,000 | 1.25% | 14,476,000 |
| 2023-01-31 | 2023-01-27 | 1.610 | 9,372,000 | +28,000 | 1.24% | 15,088,920 |
| 2023-01-30 | 2023-01-26 | 1.650 | 9,344,000 | -24,000 | 1.24% | 15,417,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 9,368,000 | -32,000 | 1.24% | 15,176,160 |
| 2023-01-26 | 2023-01-19 | 1.550 | 9,400,000 | +56,000 | 1.25% | 14,570,000 |
| 2023-01-20 | 2023-01-18 | 1.610 | 9,344,000 | -12,000 | 1.24% | 15,043,840 |
| 2023-01-19 | 2023-01-17 | 1.520 | 9,356,000 | +104,000 | 1.24% | 14,221,120 |
| 2023-01-18 | 2023-01-16 | 1.560 | 9,252,000 | +76,000 | 1.23% | 14,433,120 |
| 2023-01-17 | 2023-01-13 | 1.610 | 9,176,000 | -8,000 | 1.22% | 14,773,360 |
| 2023-01-16 | 2023-01-12 | 1.630 | 9,184,000 | +44,000 | 1.22% | 14,969,920 |
| 2023-01-13 | 2023-01-11 | 1.680 | 9,140,000 | +132,000 | 1.21% | 15,355,200 |
| 2023-01-12 | 2023-01-10 | 1.780 | 9,008,000 | -108,000 | 1.20% | 16,034,240 |
| 2023-01-11 | 2023-01-09 | 1.770 | 9,116,000 | -68,000 | 1.21% | 16,135,320 |
| 2023-01-10 | 2023-01-06 | 1.570 | 9,184,000 | +24,000 | 1.22% | 14,418,880 |
| 2023-01-09 | 2023-01-05 | 1.550 | 9,160,000 | +104,000 | 1.22% | 14,198,000 |
| 2023-01-06 | 2023-01-04 | 1.520 | 9,056,000 | -88,000 | 1.20% | 13,765,120 |
| 2023-01-05 | 2023-01-03 | 1.600 | 9,144,000 | -72,000 | 1.21% | 14,630,400 |
| 2023-01-04 | 2022-12-30 | 1.440 | 9,216,000 | +128,000 | 1.25% | 13,271,040 |
| 2023-01-03 | 2022-12-29 | 1.560 | 9,088,000 | +52,000 | 1.23% | 14,177,280 |
| 2022-12-30 | 2022-12-28 | 1.690 | 9,036,000 | +12,000 | 1.23% | 15,270,840 |
| 2022-12-29 | 2022-12-23 | 1.670 | 9,024,000 | +48,000 | 1.22% | 15,070,080 |
| 2022-12-28 | 2022-12-22 | 1.670 | 8,976,000 | +80,000 | 1.22% | 14,989,920 |
| 2022-12-23 | 2022-12-21 | 1.790 | 8,896,000 | +8,000 | 1.21% | 15,923,840 |
| 2022-12-22 | 2022-12-20 | 1.780 | 8,888,000 | +88,000 | 1.21% | 15,820,640 |
| 2022-12-21 | 2022-12-19 | 1.880 | 8,800,000 | +48,000 | 1.19% | 16,544,000 |
| 2022-12-20 | 2022-12-16 | 1.930 | 8,752,000 | +116,000 | 1.19% | 16,891,360 |
| 2022-12-19 | 2022-12-15 | 2.050 | 8,636,000 | +156,000 | 1.17% | 17,703,800 |
| 2022-12-16 | 2022-12-14 | 2.140 | 8,480,000 | +36,000 | 1.15% | 18,147,200 |
| 2022-12-15 | 2022-12-13 | 1.560 | 8,444,000 | +60,000 | 1.15% | 13,172,640 |
| 2022-12-14 | 2022-12-12 | 2.330 | 8,384,000 | +900,000 | 1.14% | 19,534,720 |
| 2022-12-13 | 2022-12-09 | 3.070 | 7,484,000 | -612,000 | 1.02% | 22,975,880 |
| 2022-12-12 | 2022-12-08 | 2.840 | 8,096,000 | -112,000 | 1.10% | 22,992,640 |
| 2022-12-09 | 2022-12-07 | 2.590 | 8,208,000 | +164,000 | 1.12% | 21,258,720 |
| 2022-12-08 | 2022-12-06 | 1.870 | 8,044,000 | -112,000 | 1.10% | 15,042,280 |
| 2022-12-07 | 2022-12-05 | 1.430 | 8,156,000 | +80,000 | 1.11% | 11,663,080 |
| 2022-12-06 | 2022-12-02 | 1.400 | 8,076,000 | +92,000 | 1.10% | 11,306,400 |
| 2022-12-05 | 2022-12-01 | 1.410 | 7,984,000 | +128,000 | 1.09% | 11,257,440 |
| 2022-12-02 | 2022-11-30 | 1.370 | 7,856,000 | +180,000 | 1.07% | 10,762,720 |
| 2022-12-01 | 2022-11-29 | 1.470 | 7,676,000 | +64,000 | 1.05% | 11,283,720 |
| 2022-11-30 | 2022-11-28 | 1.440 | 7,612,000 | +16,000 | 1.04% | 10,961,280 |
| 2022-11-29 | 2022-11-25 | 1.400 | 7,596,000 | +68,000 | 1.03% | 10,634,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 7,528,000 | +20,000 | 1.03% | 10,689,760 |
| 2022-11-25 | 2022-11-23 | 1.250 | 7,508,000 | +120,000 | 1.02% | 9,385,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 7,388,000 | +308,000 | 1.01% | 8,496,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 7,080,000 | -184,000 | 0.96% | 7,788,000 |
| 2022-11-22 | 2022-11-18 | 0.830 | 7,264,000 | -36,000 | 0.99% | 6,029,120 |
| 2022-11-21 | 2022-11-17 | 0.790 | 7,300,000 | +132,000 | 0.99% | 5,767,000 |
| 2022-11-18 | 2022-11-16 | 0.740 | 7,168,000 | +12,000 | 0.98% | 5,304,320 |
| 2022-11-17 | 2022-11-15 | 0.770 | 7,156,000 | +4,000 | 0.97% | 5,510,120 |
| 2022-11-16 | 2022-11-14 | 0.740 | 7,152,000 | +28,000 | 0.97% | 5,292,480 |
| 2022-11-10 | 2022-11-08 | 0.820 | 7,124,000 | -12,000 | 0.97% | 5,841,680 |
| 2022-11-09 | 2022-11-07 | 0.830 | 7,136,000 | -208,000 | 0.97% | 5,922,880 |
| 2022-11-08 | 2022-11-04 | 0.840 | 7,344,000 | -48,000 | 1.00% | 6,168,960 |
| 2022-11-07 | 2022-11-03 | 0.850 | 7,392,000 | +332,000 | 1.01% | 6,283,200 |
| 2022-11-04 | 2022-11-02 | 0.860 | 7,060,000 | +16,000 | 0.96% | 6,071,600 |
| 2022-11-02 | 2022-10-31 | 0.880 | 7,044,000 | -104,000 | 0.96% | 6,198,720 |
| 2022-11-01 | 2022-10-28 | 0.840 | 7,148,000 | -96,000 | 0.97% | 6,004,320 |
| 2022-10-31 | 2022-10-27 | 0.850 | 7,244,000 | +24,000 | 0.99% | 6,157,400 |
| 2022-10-28 | 2022-10-26 | 0.880 | 7,220,000 | +72,000 | 0.98% | 6,353,600 |
| 2022-10-27 | 2022-10-25 | 0.900 | 7,148,000 | +20,000 | 0.97% | 6,433,200 |
| 2022-10-26 | 2022-10-24 | 0.880 | 7,128,000 | -16,000 | 0.97% | 6,272,640 |
| 2022-10-25 | 2022-10-21 | 0.910 | 7,144,000 | -56,000 | 0.97% | 6,501,040 |
| 2022-10-24 | 2022-10-20 | 0.930 | 7,200,000 | +12,000 | 0.98% | 6,696,000 |
| 2022-10-21 | 2022-10-19 | 0.970 | 7,188,000 | +52,000 | 0.98% | 6,972,360 |
| 2022-10-20 | 2022-10-18 | 0.820 | 7,136,000 | +60,000 | 0.97% | 5,851,520 |
| 2022-10-18 | 2022-10-14 | 0.700 | 7,076,000 | -20,000 | 0.96% | 4,953,200 |
| 2022-10-14 | 2022-10-12 | 0.590 | 7,096,000 | -32,000 | 0.97% | 4,186,640 |
| 2022-10-07 | 2022-10-05 | 0.590 | 7,128,000 | +52,000 | 0.97% | 4,205,520 |
| 2022-09-28 | 2022-09-26 | 0.630 | 7,076,000 | +12,000 | 0.96% | 4,457,880 |
| 2022-09-27 | 2022-09-23 | 0.670 | 7,064,000 | +168,000 | 0.96% | 4,732,880 |
| 2022-09-26 | 2022-09-22 | 0.620 | 6,896,000 | -16,000 | 0.94% | 4,275,520 |
| 2022-09-21 | 2022-09-19 | 0.530 | 6,912,000 | +16,000 | 0.94% | 3,663,360 |
| 2022-08-26 | 2022-08-24 | 0.670 | 6,896,000 | -12,000 | 0.94% | 4,620,320 |
| 2022-08-19 | 2022-08-17 | 0.650 | 6,908,000 | +12,000 | 0.94% | 4,490,200 |
| 2022-08-16 | 2022-08-12 | 0.660 | 6,896,000 | +16,000 | 0.94% | 4,551,360 |
| 2022-08-15 | 2022-08-11 | 0.690 | 6,880,000 | +56,000 | 0.94% | 4,747,200 |
| 2022-08-12 | 2022-08-10 | 0.690 | 6,824,000 | +20,000 | 0.93% | 4,708,560 |
| 2022-08-04 | 2022-08-02 | 0.730 | 6,804,000 | +32,000 | 0.93% | 4,966,920 |
| 2022-07-26 | 2022-07-22 | 0.770 | 6,772,000 | -20,000 | 0.92% | 5,214,440 |
| 2022-07-20 | 2022-07-18 | 0.700 | 6,792,000 | +36,000 | 0.93% | 4,754,400 |
| 2022-06-24 | 2022-06-22 | 0.750 | 6,756,000 | +72,000 | 0.96% | 5,067,000 |
| 2022-06-23 | 2022-06-21 | 0.760 | 6,684,000 | +28,000 | 0.95% | 5,079,840 |
| 2022-06-16 | 2022-06-14 | 0.860 | 6,656,000 | -20,000 | 0.95% | 5,724,160 |
| 2022-06-06 | 2022-06-01 | 0.890 | 6,676,000 | -128,000 | 0.95% | 5,941,640 |
| 2022-05-17 | 2022-05-13 | 0.820 | 6,804,000 | +4,000 | 1.12% | 5,579,280 |
| 2022-05-10 | 2022-05-05 | 0.890 | 6,800,000 | -60,000 | 1.12% | 6,052,000 |
| 2022-05-04 | 2022-04-29 | 0.870 | 6,860,000 | +12,000 | 1.13% | 5,968,200 |
| 2022-05-03 | 2022-04-28 | 0.920 | 6,848,000 | +84,000 | 1.13% | 6,300,160 |
| 2022-04-29 | 2022-04-27 | 0.940 | 6,764,000 | -12,000 | 1.11% | 6,358,160 |
| 2022-04-19 | 2022-04-13 | 0.940 | 6,776,000 | -8,000 | 1.11% | 6,369,440 |
| 2022-04-07 | 2022-04-04 | 1.040 | 6,784,000 | -8,000 | 1.12% | 7,055,360 |
| 2022-03-28 | 2022-03-24 | 0.900 | 6,792,000 | +24,000 | 1.12% | 6,112,800 |
| 2022-03-24 | 2022-03-22 | 0.900 | 6,768,000 | +12,000 | 1.11% | 6,091,200 |
| 2022-03-23 | 2022-03-21 | 0.830 | 6,756,000 | +8,000 | 1.11% | 5,607,480 |
| 2022-03-22 | 2022-03-18 | 0.780 | 6,748,000 | -36,000 | 1.11% | 5,263,440 |
| 2022-03-18 | 2022-03-16 | 0.700 | 6,784,000 | +20,000 | 1.12% | 4,748,800 |
| 2022-03-17 | 2022-03-15 | 0.750 | 6,764,000 | -36,000 | 1.11% | 5,073,000 |
| 2022-03-16 | 2022-03-14 | 0.690 | 6,800,000 | +40,000 | 1.12% | 4,692,000 |
| 2022-03-10 | 2022-03-08 | 0.810 | 6,760,000 | +92,000 | 1.11% | 5,475,600 |
| 2022-03-07 | 2022-03-03 | 0.800 | 6,668,000 | +12,000 | 1.10% | 5,334,400 |
| 2022-02-16 | 2022-02-14 | 0.790 | 6,656,000 | -4,000 | 1.10% | 5,258,240 |
| 2022-02-11 | 2022-02-09 | 0.770 | 6,660,000 | -4,000 | 1.10% | 5,128,200 |
| 2022-02-08 | 2022-02-04 | 0.800 | 6,664,000 | -16,000 | 1.10% | 5,331,200 |
| 2022-01-24 | 2022-01-20 | 0.750 | 6,680,000 | +24,000 | 1.10% | 5,010,000 |
| 2021-12-09 | 2021-12-07 | 0.980 | 6,656,000 | -20,000 | 1.10% | 6,522,880 |
| 2021-10-22 | 2021-10-20 | 0.820 | 6,676,000 | +8,000 | 1.11% | 5,474,320 |
| 2021-10-21 | 2021-10-19 | 0.850 | 6,668,000 | -4,000 | 1.11% | 5,667,800 |
| 2021-10-20 | 2021-10-18 | 0.820 | 6,672,000 | +24,000 | 1.11% | 5,471,040 |
| 2021-09-29 | 2021-09-27 | 0.990 | 6,648,000 | +8,000 | 1.11% | 6,581,520 |
| 2021-08-31 | 2021-08-27 | 1.060 | 6,640,000 | -1,000,000 | 1.11% | 7,038,400 |
| 2021-08-25 | 2021-08-23 | 1.020 | 7,640,000 | -80,000 | 1.27% | 7,792,800 |
| 2021-08-06 | 2021-08-04 | 1.050 | 7,720,000 | +12,000 | 1.29% | 8,106,000 |
| 2021-08-02 | 2021-07-29 | 1.060 | 7,708,000 | -4,000 | 1.29% | 8,170,480 |
| 2021-07-30 | 2021-07-28 | 1.060 | 7,712,000 | +40,000 | 1.29% | 8,174,720 |
| 2021-07-20 | 2021-07-16 | 1.100 | 7,672,000 | +44,000 | 1.28% | 8,439,200 |
| 2021-07-07 | 2021-07-05 | 1.120 | 7,628,000 | +8,000 | 1.27% | 8,543,360 |
| 2021-07-06 | 2021-07-02 | 1.100 | 7,620,000 | +12,000 | 1.27% | 8,382,000 |
| 2021-07-05 | 2021-06-30 | 1.200 | 7,608,000 | +104,000 | 1.27% | 9,129,600 |
| 2021-07-02 | 2021-06-29 | 1.210 | 7,504,000 | +44,000 | 1.25% | 9,079,840 |
| 2021-06-30 | 2021-06-28 | 1.230 | 7,460,000 | +24,000 | 1.24% | 9,175,800 |
| 2021-06-29 | 2021-06-25 | 1.200 | 7,436,000 | +140,000 | 1.24% | 8,923,200 |
| 2021-06-24 | 2021-06-22 | 1.130 | 7,296,000 | +12,000 | 1.22% | 8,244,480 |
| 2021-06-23 | 2021-06-21 | 1.130 | 7,284,000 | -20,000 | 1.21% | 8,230,920 |
| 2021-06-21 | 2021-06-17 | 1.130 | 7,304,000 | +4,000 | 1.22% | 8,253,520 |
| 2021-06-16 | 2021-06-11 | 1.180 | 7,300,000 | -8,000 | 1.22% | 8,614,000 |
| 2021-06-11 | 2021-06-09 | 1.130 | 7,308,000 | +44,000 | 1.22% | 8,258,040 |
| 2021-06-03 | 2021-06-01 | 1.100 | 7,264,000 | +20,000 | 1.21% | 7,990,400 |
| 2021-05-28 | 2021-05-26 | 1.160 | 7,244,000 | -4,000 | 1.21% | 8,403,040 |
| 2021-05-26 | 2021-05-24 | 1.000 | 7,248,000 | -16,000 | 1.21% | 7,248,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 7,264,000 | -28,000 | 1.21% | 8,208,320 |
| 2021-05-24 | 2021-05-20 | 1.400 | 7,292,000 | +72,000 | 1.22% | 10,208,800 |
| 2021-05-21 | 2021-05-18 | 1.260 | 7,220,000 | +268,000 | 1.20% | 9,097,200 |
| 2021-05-20 | 2021-05-17 | 1.070 | 6,952,000 | -32,000 | 1.16% | 7,438,640 |
| 2021-05-18 | 2021-05-14 | 0.940 | 6,984,000 | +4,000 | 1.16% | 6,564,960 |
| 2021-05-14 | 2021-05-12 | 0.830 | 6,980,000 | +192,000 | 1.16% | 5,793,400 |
| 2021-05-12 | 2021-05-10 | 0.810 | 6,788,000 | -16,000 | 1.13% | 5,498,280 |
| 2021-05-07 | 2021-05-05 | 0.790 | 6,804,000 | +8,000 | 1.13% | 5,375,160 |
| 2021-05-05 | 2021-05-03 | 0.760 | 6,796,000 | -12,000 | 1.13% | 5,164,960 |
| 2021-05-04 | 2021-04-30 | 0.790 | 6,808,000 | -316,000 | 1.14% | 5,378,320 |
| 2021-05-03 | 2021-04-29 | 0.800 | 7,124,000 | +20,000 | 1.19% | 5,699,200 |
| 2021-04-29 | 2021-04-27 | 0.720 | 7,104,000 | +188,000 | 1.18% | 5,114,880 |
| 2021-04-27 | 2021-04-23 | 0.700 | 6,916,000 | +112,000 | 1.15% | 4,841,200 |
| 2021-04-26 | 2021-04-22 | 0.700 | 6,804,000 | +200,000 | 1.13% | 4,762,800 |
| 2021-04-22 | 2021-04-20 | 0.700 | 6,604,000 | +60,000 | 1.10% | 4,622,800 |
| 2021-03-26 | 2021-03-24 | 0.600 | 6,544,000 | +8,000 | 1.09% | 3,926,400 |
| 2021-03-23 | 2021-03-19 | 0.620 | 6,536,000 | +12,000 | 1.09% | 4,052,320 |
| 2021-03-18 | 2021-03-16 | 0.640 | 6,524,000 | +400,000 | 1.09% | 4,175,360 |
| 2021-03-08 | 2021-03-04 | 0.620 | 6,124,000 | +212,000 | 1.16% | 3,796,880 |
| 2021-03-04 | 2021-03-02 | 0.640 | 5,912,000 | +68,000 | 1.12% | 3,783,680 |
| 2021-03-03 | 2021-03-01 | 0.640 | 5,844,000 | +88,000 | 1.10% | 3,740,160 |
| 2021-03-02 | 2021-02-26 | 0.640 | 5,756,000 | +60,000 | 1.09% | 3,683,840 |
| 2021-03-01 | 2021-02-25 | 0.630 | 5,696,000 | +52,000 | 1.07% | 3,588,480 |
| 2021-02-19 | 2021-02-17 | 0.650 | 5,644,000 | +64,000 | 1.06% | 3,668,600 |
| 2021-02-18 | 2021-02-16 | 0.640 | 5,580,000 | -12,000 | 1.05% | 3,571,200 |
| 2021-02-17 | 2021-02-11 | 0.620 | 5,592,000 | +80,000 | 1.05% | 3,467,040 |
| 2021-02-01 | 2021-01-28 | 0.540 | 5,512,000 | +96,000 | 1.04% | 2,976,480 |
| 2021-01-29 | 2021-01-27 | 0.540 | 5,416,000 | +96,000 | 1.02% | 2,924,640 |
| 2021-01-27 | 2021-01-25 | 0.540 | 5,320,000 | +16,000 | 1.00% | 2,872,800 |
| 2021-01-26 | 2021-01-22 | 0.540 | 5,304,000 | +128,000 | 1.00% | 2,864,160 |
| 2021-01-21 | 2021-01-19 | 0.660 | 5,176,000 | +16,000 | 0.98% | 3,416,160 |
| 2021-01-20 | 2021-01-18 | 0.670 | 5,160,000 | -16,000 | 0.97% | 3,457,200 |
| 2021-01-11 | 2021-01-07 | 0.580 | 5,176,000 | +176,000 | 0.98% | 3,002,080 |
| 2020-12-23 | 2020-12-21 | 0.590 | 5,000,000 | -48,000 | 1.04% | 2,950,000 |
| 2020-12-15 | 2020-12-11 | 0.490 | 5,048,000 | +16,000 | 1.05% | 2,473,520 |
| 2020-12-08 | 2020-12-04 | 0.530 | 5,032,000 | +52,000 | 1.05% | 2,666,960 |
| 2020-12-07 | 2020-12-03 | 0.560 | 4,980,000 | -4,000 | 1.04% | 2,788,800 |
| 2020-11-25 | 2020-11-23 | 0.630 | 4,984,000 | +40,000 | 1.04% | 3,139,920 |
| 2020-11-20 | 2020-11-18 | 0.660 | 4,944,000 | +40,000 | 1.03% | 3,263,040 |
| 2020-11-17 | 2020-11-13 | 0.680 | 4,904,000 | +80,000 | 1.02% | 3,334,720 |
| 2020-11-13 | 2020-11-11 | 0.650 | 4,824,000 | +60,000 | 1.00% | 3,135,600 |
| 2020-11-12 | 2020-11-10 | 0.650 | 4,764,000 | +60,000 | 0.99% | 3,096,600 |
| 2020-11-11 | 2020-11-09 | 0.650 | 4,704,000 | +40,000 | 0.98% | 3,057,600 |
| 2020-11-02 | 2020-10-29 | 0.630 | 4,664,000 | +600,000 | 0.97% | 2,938,320 |
| 2020-10-29 | 2020-10-27 | 0.760 | 4,064,000 | -64,000 | 0.85% | 3,088,640 |
| 2020-10-28 | 2020-10-23 | 0.710 | 4,128,000 | +120,000 | 0.86% | 2,930,880 |
| 2020-10-27 | 2020-10-22 | 0.640 | 4,008,000 | -100,000 | 0.83% | 2,565,120 |
| 2020-10-23 | 2020-10-21 | 0.590 | 4,108,000 | +40,000 | 0.85% | 2,423,720 |
| 2020-10-21 | 2020-10-19 | 0.530 | 4,068,000 | +196,000 | 0.85% | 2,156,040 |
| 2020-10-20 | 2020-10-16 | 0.500 | 3,872,000 | +60,000 | 0.81% | 1,936,000 |
| 2020-10-19 | 2020-10-15 | 0.465 | 3,812,000 | +568,000 | 0.79% | 1,772,580 |
| 2020-10-16 | 2020-10-14 | 0.440 | 3,244,000 | +4,000 | 0.68% | 1,427,360 |
| 2020-10-14 | 2020-10-09 | 0.420 | 3,240,000 | +28,000 | 0.67% | 1,360,800 |
| 2020-10-12 | 2020-10-08 | 0.420 | 3,212,000 | +248,000 | 0.67% | 1,349,040 |
| 2020-10-09 | 2020-10-07 | 0.450 | 2,964,000 | +48,000 | 0.62% | 1,333,800 |
| 2020-10-08 | 2020-10-06 | 0.460 | 2,916,000 | +8,000 | 0.61% | 1,341,360 |
| 2020-10-05 | 2020-09-29 | 0.405 | 2,908,000 | +68,000 | 0.61% | 1,177,740 |
| 2020-09-23 | 2020-09-21 | 0.410 | 2,840,000 | +448,000 | 0.59% | 1,164,400 |
| 2020-09-01 | 2020-08-28 | 0.410 | 2,392,000 | -52,000 | 0.50% | 980,720 |
| 2020-08-31 | 2020-08-27 | 0.400 | 2,444,000 | -4,000 | 0.51% | 977,600 |
| 2020-08-05 | 2020-08-03 | 0.470 | 2,448,000 | +20,000 | 0.51% | 1,150,560 |
| 2020-07-27 | 2020-07-23 | 0.465 | 2,428,000 | -12,000 | 0.55% | 1,129,020 |
| 2020-07-22 | 2020-07-20 | 0.440 | 2,440,000 | -4,000 | 0.55% | 1,073,600 |
| 2020-05-26 | 2020-05-22 | 0.480 | 2,444,000 | +100,000 | 0.56% | 1,173,120 |
| 2020-05-25 | 2020-05-21 | 0.500 | 2,344,000 | +140,000 | 0.53% | 1,172,000 |
| 2020-05-22 | 2020-05-20 | 0.495 | 2,204,000 | +236,000 | 0.50% | 1,090,980 |
| 2020-05-15 | 2020-05-13 | 0.495 | 1,968,000 | +4,000 | 0.45% | 974,160 |
| 2020-04-23 | 2020-04-21 | 0.430 | 1,964,000 | +80,000 | 0.45% | 844,520 |
| 2020-04-22 | 2020-04-20 | 0.430 | 1,884,000 | +8,000 | 0.43% | 810,120 |
| 2020-04-21 | 2020-04-17 | 0.430 | 1,876,000 | +80,000 | 0.43% | 806,680 |
| 2020-04-20 | 2020-04-16 | 0.430 | 1,796,000 | +76,000 | 0.41% | 772,280 |
| 2020-03-16 | 2020-03-12 | 0.495 | 1,720,000 | -12,000 | 0.39% | 851,400 |
| 2020-03-10 | 2020-03-06 | 0.460 | 1,732,000 | -100,000 | 0.39% | 796,720 |
| 2020-03-06 | 2020-03-04 | 0.465 | 1,832,000 | +104,000 | 0.42% | 851,880 |
| 2020-03-05 | 2020-03-03 | 0.570 | 1,728,000 | +4,000 | 0.39% | 984,960 |
| 2020-03-04 | 2020-03-02 | 0.460 | 1,724,000 | +4,000 | 0.39% | 793,040 |
| 2020-02-17 | 2020-02-13 | 0.375 | 1,720,000 | -4,000 | 0.39% | 645,000 |
| 2020-02-14 | 2020-02-12 | 0.370 | 1,724,000 | -8,000 | 0.39% | 637,880 |
| 2020-02-10 | 2020-02-06 | 0.345 | 1,732,000 | -4,000 | 0.39% | 597,540 |
| 2020-01-31 | 2020-01-29 | 0.365 | 1,736,000 | -8,000 | 0.39% | 633,640 |
| 2020-01-21 | 2020-01-17 | 0.345 | 1,744,000 | -12,000 | 0.40% | 601,680 |
| 2020-01-13 | 2020-01-09 | 0.350 | 1,756,000 | -12,000 | 0.40% | 614,600 |
| 2020-01-06 | 2020-01-02 | 0.350 | 1,768,000 | -12,000 | 0.40% | 618,800 |
| 2020-01-03 | 2019-12-31 | 0.345 | 1,780,000 | -20,000 | 0.40% | 614,100 |
| 2019-11-25 | 2019-11-21 | 0.355 | 1,800,000 | -12,000 | 0.41% | 639,000 |
| 2019-11-19 | 2019-11-15 | 0.355 | 1,812,000 | +8,000 | 0.41% | 643,260 |
| 2019-11-04 | 2019-10-31 | 0.395 | 1,804,000 | -16,000 | 0.41% | 712,580 |
| 2019-10-23 | 2019-10-21 | 0.405 | 1,820,000 | -4,000 | 0.41% | 737,100 |
| 2019-10-09 | 2019-10-04 | 0.390 | 1,824,000 | +8,000 | 0.41% | 711,360 |
| 2019-09-30 | 2019-09-26 | 0.550 | 1,816,000 | -24,000 | 0.41% | 998,800 |
| 2019-09-23 | 2019-09-19 | 0.500 | 1,840,000 | -8,000 | 0.42% | 920,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 1,848,000 | -200,000 | 0.42% | 960,960 |
| 2019-09-16 | 2019-09-12 | 0.490 | 2,048,000 | +20,000 | 0.47% | 1,003,520 |
| 2019-09-12 | 2019-09-10 | 0.480 | 2,028,000 | -20,000 | 0.46% | 973,440 |
| 2019-09-11 | 2019-09-09 | 0.520 | 2,048,000 | -200,000 | 0.47% | 1,064,960 |
| 2019-09-10 | 2019-09-06 | 0.490 | 2,248,000 | +20,000 | 0.51% | 1,101,520 |
| 2019-09-09 | 2019-09-05 | 0.455 | 2,228,000 | -44,000 | 0.51% | 1,013,740 |
| 2019-09-06 | 2019-09-04 | 0.475 | 2,272,000 | -8,000 | 0.52% | 1,079,200 |
| 2019-09-05 | 2019-09-03 | 0.485 | 2,280,000 | -16,000 | 0.52% | 1,105,800 |
| 2019-09-03 | 2019-08-30 | 0.530 | 2,296,000 | -64,000 | 0.52% | 1,216,880 |
| 2019-09-02 | 2019-08-29 | 0.560 | 2,360,000 | -20,000 | 0.54% | 1,321,600 |
| 2019-08-30 | 2019-08-28 | 0.560 | 2,380,000 | -40,000 | 0.54% | 1,332,800 |
| 2019-08-29 | 2019-08-27 | 0.510 | 2,420,000 | -4,000 | 0.55% | 1,234,200 |
| 2019-08-28 | 2019-08-26 | 0.455 | 2,424,000 | -20,000 | 0.55% | 1,102,920 |
| 2019-08-27 | 2019-08-23 | 0.470 | 2,444,000 | -48,000 | 0.56% | 1,148,680 |
| 2019-08-26 | 2019-08-22 | 0.410 | 2,492,000 | -160,000 | 0.57% | 1,021,720 |
| 2019-08-23 | 2019-08-21 | 0.400 | 2,652,000 | -84,000 | 0.60% | 1,060,800 |
| 2019-08-21 | 2019-08-19 | 0.360 | 2,736,000 | -12,000 | 0.62% | 984,960 |
| 2019-08-19 | 2019-08-15 | 0.310 | 2,748,000 | -8,000 | 0.62% | 851,880 |
| 2019-08-06 | 2019-08-02 | 0.330 | 2,756,000 | +96,000 | 0.63% | 909,480 |
| 2019-08-05 | 2019-08-01 | 0.340 | 2,660,000 | -8,000 | 0.60% | 904,400 |
| 2019-08-02 | 2019-07-31 | 0.360 | 2,668,000 | +40,000 | 0.61% | 960,480 |
| 2019-08-01 | 2019-07-30 | 0.385 | 2,628,000 | +16,000 | 0.60% | 1,011,780 |
| 2019-07-30 | 2019-07-26 | 0.350 | 2,612,000 | -4,000 | 0.59% | 914,200 |
| 2019-07-29 | 2019-07-25 | 0.340 | 2,616,000 | -40,000 | 0.59% | 889,440 |
| 2019-07-26 | 2019-07-24 | 0.335 | 2,656,000 | -148,000 | 0.60% | 889,760 |
| 2019-07-25 | 2019-07-23 | 0.335 | 2,804,000 | -60,000 | 0.64% | 939,340 |
| 2019-07-22 | 2019-07-18 | 0.305 | 2,864,000 | -48,000 | 0.65% | 873,520 |
| 2019-07-19 | 2019-07-17 | 0.335 | 2,912,000 | +48,000 | 0.66% | 975,520 |
| 2019-07-18 | 2019-07-16 | 0.265 | 2,864,000 | +40,000 | 0.65% | 758,960 |
| 2019-07-09 | 2019-07-05 | 0.305 | 2,824,000 | -64,000 | 0.64% | 861,320 |
| 2019-07-08 | 2019-07-04 | 0.285 | 2,888,000 | +56,000 | 0.66% | 823,080 |
| 2019-07-05 | 2019-07-03 | 0.295 | 2,832,000 | +152,000 | 0.64% | 835,440 |
| 2019-06-25 | 2019-06-21 | 0.270 | 2,680,000 | -152,000 | 0.61% | 723,600 |
| 2019-06-20 | 2019-06-18 | 0.220 | 2,832,000 | +80,000 | 0.64% | 623,040 |
| 2019-06-14 | 2019-06-12 | 0.210 | 2,752,000 | -100,000 | 0.63% | 577,920 |
| 2019-06-10 | 2019-06-05 | 0.222 | 2,852,000 | -8,000 | 0.65% | 633,144 |
| 2019-06-06 | 2019-06-04 | 0.210 | 2,860,000 | -100,000 | 0.65% | 600,600 |
| 2019-06-05 | 2019-06-03 | 0.210 | 2,960,000 | -92,000 | 0.67% | 621,600 |
| 2019-06-04 | 2019-05-31 | 0.217 | 3,052,000 | +12,000 | 0.69% | 662,284 |
| 2019-05-28 | 2019-05-24 | 0.211 | 3,040,000 | +20,000 | 0.69% | 641,440 |
| 2019-05-23 | 2019-05-21 | 0.250 | 3,020,000 | -20,000 | 0.69% | 755,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 3,040,000 | -116,000 | 0.69% | 729,600 |
| 2019-05-21 | 2019-05-17 | 0.265 | 3,156,000 | -20,000 | 0.72% | 836,340 |
| 2019-05-20 | 2019-05-16 | 0.265 | 3,176,000 | +40,000 | 0.72% | 841,640 |
| 2019-05-17 | 2019-05-15 | 0.270 | 3,136,000 | +172,000 | 0.71% | 846,720 |
| 2019-05-16 | 2019-05-14 | 0.275 | 2,964,000 | +28,000 | 0.67% | 815,100 |
| 2019-05-15 | 2019-05-10 | 0.300 | 2,936,000 | -32,000 | 0.67% | 880,800 |
| 2019-05-10 | 2019-05-08 | 0.315 | 2,968,000 | -4,000 | 0.67% | 934,920 |
| 2019-05-09 | 2019-05-07 | 0.335 | 2,972,000 | -4,000 | 0.68% | 995,620 |
| 2019-05-08 | 2019-05-06 | 0.310 | 2,976,000 | -216,000 | 0.68% | 922,560 |
| 2019-05-07 | 2019-05-03 | 0.350 | 3,192,000 | -32,000 | 0.73% | 1,117,200 |
| 2019-05-06 | 2019-05-02 | 0.335 | 3,224,000 | +108,000 | 0.73% | 1,080,040 |
| 2019-05-03 | 2019-04-30 | 0.265 | 3,116,000 | +180,000 | 0.71% | 825,740 |
| 2019-05-02 | 2019-04-29 | 0.330 | 2,936,000 | +1,196,000 | 0.67% | 968,880 |
| 2019-04-30 | 2019-04-26 | 0.720 | 1,740,000 | +128,000 | 0.40% | 1,252,800 |
| 2019-04-29 | 2019-04-25 | 0.530 | 1,612,000 | -244,000 | 0.37% | 854,360 |
| 2019-04-26 | 2019-04-24 | 0.480 | 1,856,000 | +232,000 | 0.42% | 890,880 |
| 2019-04-25 | 2019-04-23 | 0.495 | 1,624,000 | -1,608,000 | 0.37% | 803,880 |
| 2019-04-24 | 2019-04-18 | 0.275 | 3,232,000 | -380,000 | 0.73% | 888,800 |
| 2019-04-17 | 2019-04-15 | 0.167 | 3,612,000 | -4,000 | 0.82% | 603,204 |
| 2019-04-15 | 2019-04-11 | 0.176 | 3,616,000 | +40,000 | 0.82% | 636,416 |
| 2019-04-10 | 2019-04-08 | 0.181 | 3,576,000 | +100,000 | 0.81% | 647,256 |
| 2019-04-09 | 2019-04-04 | 0.204 | 3,476,000 | -24,000 | 0.79% | 709,104 |
| 2019-03-26 | 2019-03-22 | 0.165 | 3,500,000 | -12,000 | 0.80% | 577,500 |
| 2019-03-20 | 2019-03-18 | 0.180 | 3,512,000 | -4,000 | 0.80% | 632,160 |
| 2019-03-18 | 2019-03-14 | 0.171 | 3,516,000 | +264,000 | 0.80% | 601,236 |
| 2019-03-07 | 2019-03-05 | 0.180 | 3,252,000 | -76,000 | 0.74% | 585,360 |
| 2019-03-05 | 2019-03-01 | 0.201 | 3,328,000 | -20,000 | 0.76% | 668,928 |
| 2019-02-27 | 2019-02-25 | 0.200 | 3,348,000 | -4,000 | 0.76% | 669,600 |
| 2019-02-26 | 2019-02-22 | 0.182 | 3,352,000 | -60,000 | 0.76% | 610,064 |
| 2019-02-22 | 2019-02-20 | 0.188 | 3,412,000 | -24,000 | 0.78% | 641,456 |
| 2019-02-19 | 2019-02-15 | 0.185 | 3,436,000 | +240,000 | 0.78% | 635,660 |
| 2019-02-18 | 2019-02-14 | 0.171 | 3,196,000 | +12,000 | 0.73% | 546,516 |
| 2019-01-31 | 2019-01-29 | 0.207 | 3,184,000 | +500,000 | 0.72% | 659,088 |
| 2019-01-30 | 2019-01-28 | 0.202 | 2,684,000 | -172,000 | 0.61% | 542,168 |
| 2019-01-29 | 2019-01-25 | 0.199 | 2,856,000 | -104,000 | 0.65% | 568,344 |
| 2019-01-28 | 2019-01-24 | 0.197 | 2,960,000 | +8,000 | 0.67% | 583,120 |
| 2019-01-25 | 2019-01-23 | 0.204 | 2,952,000 | -28,000 | 0.67% | 602,208 |
| 2019-01-22 | 2019-01-18 | 0.217 | 2,980,000 | +84,000 | 0.68% | 646,660 |
| 2019-01-21 | 2019-01-17 | 0.220 | 2,896,000 | +124,000 | 0.66% | 637,120 |
| 2019-01-18 | 2019-01-16 | 0.226 | 2,772,000 | +20,000 | 0.63% | 626,472 |
| 2019-01-17 | 2019-01-15 | 0.239 | 2,752,000 | -4,000 | 0.63% | 657,728 |
| 2019-01-15 | 2019-01-11 | 0.247 | 2,756,000 | +4,000 | 0.63% | 680,732 |
| 2019-01-14 | 2019-01-10 | 0.229 | 2,752,000 | -304,000 | 0.63% | 630,208 |
| 2019-01-11 | 2019-01-09 | 0.217 | 3,056,000 | +108,000 | 0.69% | 663,152 |
| 2019-01-09 | 2019-01-07 | 0.229 | 2,948,000 | -4,000 | 0.67% | 675,092 |
| 2019-01-08 | 2019-01-04 | 0.229 | 2,952,000 | -8,000 | 0.67% | 676,008 |
| 2019-01-07 | 2019-01-03 | 0.222 | 2,960,000 | +168,000 | 0.67% | 657,120 |
| 2019-01-04 | 2019-01-02 | 0.240 | 2,792,000 | -8,000 | 0.63% | 670,080 |
| 2019-01-03 | 2018-12-31 | 0.248 | 2,800,000 | -44,000 | 0.64% | 694,400 |
| 2019-01-02 | 2018-12-27 | 0.246 | 2,844,000 | -4,000 | 0.65% | 699,624 |
| 2018-12-28 | 2018-12-24 | 0.244 | 2,848,000 | -12,000 | 0.65% | 694,912 |
| 2018-12-27 | 2018-12-20 | 0.260 | 2,860,000 | -128,000 | 0.65% | 743,600 |
| 2018-12-21 | 2018-12-19 | 0.260 | 2,988,000 | +128,000 | 0.68% | 776,880 |
| 2018-12-20 | 2018-12-18 | 0.260 | 2,860,000 | -32,000 | 0.65% | 743,600 |
| 2018-12-19 | 2018-12-17 | 0.265 | 2,892,000 | +444,000 | 0.66% | 766,380 |
| 2018-12-18 | 2018-12-14 | 0.280 | 2,448,000 | +32,000 | 0.56% | 685,440 |
| 2018-12-17 | 2018-12-13 | 0.275 | 2,416,000 | +40,000 | 0.55% | 664,400 |
| 2018-12-14 | 2018-12-12 | 0.280 | 2,376,000 | -420,000 | 0.54% | 665,280 |
| 2018-12-13 | 2018-12-11 | 0.270 | 2,796,000 | +100,000 | 0.64% | 754,920 |
| 2018-12-12 | 2018-12-10 | 0.280 | 2,696,000 | +120,000 | 0.61% | 754,880 |
| 2018-12-11 | 2018-12-07 | 0.280 | 2,576,000 | +244,000 | 0.59% | 721,280 |
| 2018-12-10 | 2018-12-06 | 0.290 | 2,332,000 | -8,000 | 0.53% | 676,280 |
| 2018-12-07 | 2018-12-05 | 0.290 | 2,340,000 | +68,000 | 0.53% | 678,600 |
| 2018-12-06 | 2018-12-04 | 0.295 | 2,272,000 | +24,000 | 0.52% | 670,240 |
| 2018-12-05 | 2018-12-03 | 0.310 | 2,248,000 | +220,000 | 0.51% | 696,880 |
| 2018-12-04 | 2018-11-30 | 0.315 | 2,028,000 | +8,000 | 0.46% | 638,820 |
| 2018-12-03 | 2018-11-29 | 0.310 | 2,020,000 | -100,000 | 0.46% | 626,200 |
| 2018-11-30 | 2018-11-28 | 0.325 | 2,120,000 | -80,000 | 0.48% | 689,000 |
| 2018-11-29 | 2018-11-27 | 0.300 | 2,200,000 | -12,000 | 0.50% | 660,000 |
| 2018-11-28 | 2018-11-26 | 0.330 | 2,212,000 | -584,000 | 0.50% | 729,960 |
| 2018-11-27 | 2018-11-23 | 0.360 | 2,796,000 | +204,000 | 0.64% | 1,006,560 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,592,000 | -364,000 | 0.59% | 959,040 |
| 2018-11-23 | 2018-11-21 | 0.244 | 2,956,000 | +68,000 | 0.67% | 721,264 |
| 2018-11-22 | 2018-11-20 | 0.248 | 2,888,000 | -52,000 | 0.66% | 716,224 |
| 2018-11-21 | 2018-11-19 | 0.255 | 2,940,000 | +160,000 | 0.67% | 749,700 |
| 2018-11-20 | 2018-11-16 | 0.285 | 2,780,000 | +516,000 | 0.63% | 792,300 |
| 2018-11-19 | 2018-11-15 | 0.295 | 2,264,000 | +152,000 | 0.51% | 667,880 |
| 2018-11-16 | 2018-11-14 | 0.300 | 2,112,000 | +68,000 | 0.48% | 633,600 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,044,000 | +176,000 | 0.46% | 602,980 |
| 2018-11-14 | 2018-11-12 | 0.320 | 1,868,000 | +60,000 | 0.42% | 597,760 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,808,000 | -2,436,000 | 0.41% | 705,120 |
| 2018-11-12 | 2018-11-08 | 0.485 | 4,244,000 | +2,552,000 | 0.96% | 2,058,340 |
| 2018-11-09 | 2018-11-07 | 1.390 | 1,692,000 | -1,424,000 | 0.38% | 2,351,880 |
| 2018-11-08 | 2018-11-06 | 1.400 | 3,116,000 | +2,048,000 | 0.71% | 4,362,400 |
| 2018-11-07 | 2018-11-05 | 1.380 | 1,068,000 | -88,000 | 0.24% | 1,473,840 |
| 2018-11-06 | 2018-11-02 | 1.340 | 1,156,000 | -136,000 | 0.26% | 1,549,040 |
| 2018-11-05 | 2018-11-01 | 1.250 | 1,292,000 | +72,000 | 0.29% | 1,615,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 1,220,000 | -72,000 | 0.28% | 1,525,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 1,292,000 | +16,000 | 0.29% | 1,602,080 |
| 2018-10-31 | 2018-10-29 | 1.270 | 1,276,000 | -4,000 | 0.29% | 1,620,520 |
| 2018-10-30 | 2018-10-26 | 1.260 | 1,280,000 | +40,000 | 0.29% | 1,612,800 |
| 2018-10-29 | 2018-10-25 | 1.290 | 1,240,000 | -64,000 | 0.28% | 1,599,600 |
| 2018-10-26 | 2018-10-24 | 1.290 | 1,304,000 | +96,000 | 0.30% | 1,682,160 |
| 2018-10-25 | 2018-10-23 | 1.300 | 1,208,000 | -244,000 | 0.27% | 1,570,400 |
| 2018-10-24 | 2018-10-22 | 1.160 | 1,452,000 | -176,000 | 0.33% | 1,684,320 |
| 2018-10-23 | 2018-10-19 | 1.190 | 1,628,000 | -440,000 | 0.37% | 1,937,320 |
| 2018-10-22 | 2018-10-18 | 1.170 | 2,068,000 | +12,000 | 0.47% | 2,419,560 |
| 2018-10-19 | 2018-10-16 | 1.180 | 2,056,000 | +128,000 | 0.47% | 2,426,080 |
| 2018-10-18 | 2018-10-15 | 1.100 | 1,928,000 | -160,000 | 0.44% | 2,120,800 |
| 2018-10-16 | 2018-10-12 | 1.150 | 2,088,000 | +416,000 | 0.47% | 2,401,200 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,672,000 | +4,000 | 0.38% | 1,839,200 |
| 2018-10-12 | 2018-10-10 | 1.070 | 1,668,000 | -324,000 | 0.38% | 1,784,760 |
| 2018-10-11 | 2018-10-09 | 0.980 | 1,992,000 | -204,000 | 0.45% | 1,952,160 |
| 2018-10-10 | 2018-10-08 | 0.960 | 2,196,000 | -36,000 | 0.50% | 2,108,160 |
| 2018-10-09 | 2018-10-05 | 0.970 | 2,232,000 | -28,000 | 0.51% | 2,165,040 |
| 2018-10-08 | 2018-10-04 | 0.950 | 2,260,000 | +96,000 | 0.51% | 2,147,000 |
| 2018-10-05 | 2018-10-03 | 0.970 | 2,164,000 | -844,000 | 0.49% | 2,099,080 |
| 2018-10-04 | 2018-10-02 | 0.930 | 3,008,000 | -68,000 | 0.68% | 2,797,440 |
| 2018-10-03 | 2018-09-28 | 0.950 | 3,076,000 | -28,000 | 0.70% | 2,922,200 |
| 2018-10-02 | 2018-09-27 | 0.970 | 3,104,000 | +140,000 | 0.71% | 3,010,880 |
| 2018-09-28 | 2018-09-26 | 0.970 | 2,964,000 | -52,000 | 0.67% | 2,875,080 |
| 2018-09-27 | 2018-09-24 | 0.920 | 3,016,000 | +52,000 | 0.69% | 2,774,720 |
| 2018-09-26 | 2018-09-21 | 0.930 | 2,964,000 | -164,000 | 0.67% | 2,756,520 |
| 2018-09-24 | 2018-09-20 | 0.870 | 3,128,000 | +4,000 | 0.71% | 2,721,360 |
| 2018-09-21 | 2018-09-19 | 0.850 | 3,124,000 | +12,000 | 0.71% | 2,655,400 |
| 2018-09-20 | 2018-09-18 | 0.840 | 3,112,000 | +100,000 | 0.71% | 2,614,080 |
| 2018-09-19 | 2018-09-17 | 0.830 | 3,012,000 | +28,000 | 0.68% | 2,499,960 |
| 2018-09-18 | 2018-09-14 | 0.810 | 2,984,000 | -644,000 | 0.68% | 2,417,040 |
| 2018-09-17 | 2018-09-13 | 0.800 | 3,628,000 | -444,000 | 0.82% | 2,902,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 4,072,000 | -188,000 | 0.93% | 2,646,800 |
| 2018-09-13 | 2018-09-11 | 0.620 | 4,260,000 | -4,000 | 0.97% | 2,641,200 |
| 2018-09-12 | 2018-09-10 | 0.570 | 4,264,000 | -36,000 | 0.97% | 2,430,480 |
| 2018-09-10 | 2018-09-06 | 0.550 | 4,300,000 | +56,000 | 0.98% | 2,365,000 |
| 2018-09-07 | 2018-09-05 | 0.540 | 4,244,000 | +52,000 | 0.96% | 2,291,760 |
| 2018-09-06 | 2018-09-04 | 0.550 | 4,192,000 | +28,000 | 0.95% | 2,305,600 |
| 2018-09-05 | 2018-09-03 | 0.550 | 4,164,000 | -60,000 | 0.95% | 2,290,200 |
| 2018-09-04 | 2018-08-31 | 0.570 | 4,224,000 | -28,000 | 0.96% | 2,407,680 |
| 2018-09-03 | 2018-08-30 | 0.560 | 4,252,000 | +520,000 | 0.97% | 2,381,120 |
| 2018-08-31 | 2018-08-29 | 0.580 | 3,732,000 | -188,000 | 0.85% | 2,164,560 |
| 2018-08-30 | 2018-08-28 | 0.520 | 3,920,000 | +36,000 | 0.89% | 2,038,400 |
| 2018-08-29 | 2018-08-27 | 0.520 | 3,884,000 | +104,000 | 0.88% | 2,019,680 |
| 2018-08-28 | 2018-08-24 | 0.540 | 3,780,000 | +40,000 | 0.86% | 2,041,200 |
| 2018-08-27 | 2018-08-23 | 0.550 | 3,740,000 | -4,000 | 0.85% | 2,057,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 3,744,000 | -12,000 | 0.85% | 2,021,760 |
| 2018-08-23 | 2018-08-21 | 0.570 | 3,756,000 | +248,000 | 0.85% | 2,140,920 |
| 2018-08-22 | 2018-08-20 | 0.570 | 3,508,000 | -48,000 | 0.80% | 1,999,560 |
| 2018-08-20 | 2018-08-16 | 0.420 | 3,556,000 | -8,000 | 0.81% | 1,493,520 |
| 2018-08-15 | 2018-08-13 | 0.430 | 3,564,000 | -4,000 | 0.81% | 1,532,520 |
| 2018-08-07 | 2018-08-03 | 0.445 | 3,568,000 | +108,000 | 0.81% | 1,587,760 |
| 2018-08-06 | 2018-08-02 | 0.410 | 3,460,000 | -340,000 | 0.79% | 1,418,600 |
| 2018-08-03 | 2018-08-01 | 0.420 | 3,800,000 | -68,000 | 0.86% | 1,596,000 |
| 2018-08-02 | 2018-07-31 | 0.470 | 3,868,000 | +96,000 | 0.88% | 1,817,960 |
| 2018-08-01 | 2018-07-30 | 0.485 | 3,772,000 | +304,000 | 0.86% | 1,829,420 |
| 2018-07-31 | 2018-07-27 | 0.435 | 3,468,000 | -48,000 | 0.79% | 1,508,580 |
| 2018-07-30 | 2018-07-26 | 0.395 | 3,516,000 | -72,000 | 0.80% | 1,388,820 |
| 2018-07-26 | 2018-07-24 | 0.350 | 3,588,000 | -4,000 | 0.82% | 1,255,800 |
| 2018-07-25 | 2018-07-23 | 0.340 | 3,592,000 | -16,000 | 0.82% | 1,221,280 |
| 2018-07-23 | 2018-07-19 | 0.295 | 3,608,000 | -56,000 | 0.82% | 1,064,360 |
| 2018-07-18 | 2018-07-16 | 0.315 | 3,664,000 | -44,000 | 0.83% | 1,154,160 |
| 2018-07-11 | 2018-07-09 | 0.310 | 3,708,000 | -152,000 | 0.84% | 1,149,480 |
| 2018-07-10 | 2018-07-06 | 0.305 | 3,860,000 | -4,000 | 0.88% | 1,177,300 |
| 2018-07-05 | 2018-07-03 | 0.315 | 3,864,000 | +4,000 | 0.88% | 1,217,160 |
| 2018-07-04 | 2018-06-29 | 0.325 | 3,860,000 | -16,000 | 0.88% | 1,254,500 |
| 2018-07-03 | 2018-06-28 | 0.345 | 3,876,000 | +96,000 | 0.88% | 1,337,220 |
| 2018-06-28 | 2018-06-26 | 0.375 | 3,780,000 | -72,000 | 0.86% | 1,417,500 |
| 2018-06-27 | 2018-06-25 | 0.395 | 3,852,000 | -40,000 | 0.88% | 1,521,540 |
| 2018-06-26 | 2018-06-22 | 0.415 | 3,892,000 | -80,000 | 0.88% | 1,615,180 |
| 2018-06-25 | 2018-06-21 | 0.430 | 3,972,000 | +144,000 | 0.90% | 1,707,960 |
| 2018-06-22 | 2018-06-20 | 0.430 | 3,828,000 | +32,000 | 0.87% | 1,646,040 |
| 2018-06-21 | 2018-06-19 | 0.425 | 3,796,000 | -200,000 | 0.86% | 1,613,300 |
| 2018-06-20 | 2018-06-15 | 0.450 | 3,996,000 | -168,000 | 0.91% | 1,798,200 |
| 2018-06-19 | 2018-06-14 | 0.400 | 4,164,000 | +112,000 | 0.95% | 1,665,600 |
| 2018-06-15 | 2018-06-13 | 0.420 | 4,052,000 | +1,100,000 | 0.92% | 1,701,840 |
| 2018-06-14 | 2018-06-12 | 0.435 | 2,952,000 | +164,000 | 0.67% | 1,284,120 |
| 2018-06-13 | 2018-06-11 | 0.405 | 2,788,000 | -1,808,000 | 0.63% | 1,129,140 |
| 2018-06-12 | 2018-06-08 | 0.355 | 4,596,000 | -832,000 | 1.04% | 1,631,580 |
| 2018-06-11 | 2018-06-07 | 0.330 | 5,428,000 | +1,100,000 | 1.23% | 1,791,240 |
| 2018-06-08 | 2018-06-06 | 0.320 | 4,328,000 | -80,000 | 0.98% | 1,384,960 |
| 2018-06-07 | 2018-06-05 | 0.350 | 4,408,000 | -64,000 | 1.00% | 1,542,800 |
| 2018-06-06 | 2018-06-04 | 0.380 | 4,472,000 | +572,000 | 1.02% | 1,699,360 |
| 2018-06-05 | 2018-06-01 | 0.325 | 3,900,000 | -4,000 | 0.89% | 1,267,500 |
| 2018-06-04 | 2018-05-31 | 0.305 | 3,904,000 | +588,000 | 0.89% | 1,190,720 |
| 2018-06-01 | 2018-05-30 | 0.395 | 3,316,000 | -296,000 | 0.75% | 1,309,820 |
| 2018-05-31 | 2018-05-29 | 0.490 | 3,612,000 | +20,000 | 0.82% | 1,769,880 |
| 2018-05-30 | 2018-05-28 | 0.510 | 3,592,000 | +36,000 | 0.82% | 1,831,920 |
| 2018-05-28 | 2018-05-24 | 0.530 | 3,556,000 | +16,000 | 0.81% | 1,884,680 |
| 2018-05-25 | 2018-05-23 | 0.500 | 3,540,000 | -4,000 | 0.80% | 1,770,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 3,544,000 | +12,000 | 0.81% | 1,736,560 |
| 2018-05-23 | 2018-05-18 | 0.580 | 3,532,000 | +324,000 | 0.80% | 2,048,560 |
| 2018-05-21 | 2018-05-17 | 0.600 | 3,208,000 | +164,000 | 0.73% | 1,924,800 |
| 2018-05-18 | 2018-05-16 | 0.640 | 3,044,000 | +40,000 | 0.69% | 1,948,160 |
| 2018-05-17 | 2018-05-15 | 0.670 | 3,004,000 | -12,000 | 0.68% | 2,012,680 |
| 2018-05-16 | 2018-05-14 | 0.690 | 3,016,000 | +1,652,000 | 0.69% | 2,081,040 |
| 2018-05-15 | 2018-05-11 | 0.630 | 1,364,000 | 0.31% | 859,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy