History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 50,586,632 | +0 | 5.13% | 35,916,509 |
| 2025-10-13 | 2025-10-09 | 0.690 | 50,586,632 | +0 | 5.13% | 34,904,776 |
| 2025-10-10 | 2025-10-08 | 0.690 | 50,586,632 | -88,000 | 5.13% | 34,904,776 |
| 2025-10-09 | 2025-10-06 | 0.700 | 50,674,632 | +100,000 | 5.14% | 35,472,242 |
| 2025-10-08 | 2025-10-03 | 0.700 | 50,574,632 | -264,000 | 5.13% | 35,402,242 |
| 2025-10-06 | 2025-10-02 | 0.700 | 50,838,632 | +424,000 | 5.16% | 35,587,042 |
| 2025-10-03 | 2025-09-30 | 0.730 | 50,414,632 | +1,160,000 | 5.12% | 36,802,681 |
| 2025-10-02 | 2025-09-29 | 0.720 | 49,254,632 | +704,000 | 5.00% | 35,463,335 |
| 2025-09-30 | 2025-09-26 | 0.710 | 48,550,632 | +952,000 | 4.93% | 34,470,949 |
| 2025-09-29 | 2025-09-25 | 0.690 | 47,598,632 | -80,000 | 4.83% | 32,843,056 |
| 2025-09-26 | 2025-09-24 | 0.700 | 47,678,632 | -332,000 | 4.84% | 33,375,042 |
| 2025-09-25 | 2025-09-23 | 0.700 | 48,010,632 | -248,000 | 4.87% | 33,607,442 |
| 2025-09-24 | 2025-09-22 | 0.690 | 48,258,632 | +1,140,000 | 4.90% | 33,298,456 |
| 2025-09-23 | 2025-09-19 | 0.660 | 47,118,632 | +2,348,000 | 4.78% | 31,098,297 |
| 2025-09-22 | 2025-09-18 | 0.640 | 44,770,632 | +876,000 | 4.54% | 28,653,204 |
| 2025-09-18 | 2025-09-16 | 0.630 | 43,894,632 | -76,000 | 4.60% | 27,653,618 |
| 2025-09-17 | 2025-09-15 | 0.640 | 43,970,632 | -108,000 | 4.61% | 28,141,204 |
| 2025-09-16 | 2025-09-12 | 0.640 | 44,078,632 | +340,000 | 4.62% | 28,210,324 |
| 2025-09-15 | 2025-09-11 | 0.640 | 43,738,632 | +1,048,000 | 4.59% | 27,992,724 |
| 2025-09-12 | 2025-09-10 | 0.650 | 42,690,632 | -752,000 | 4.48% | 27,748,911 |
| 2025-09-11 | 2025-09-09 | 0.640 | 43,442,632 | -208,000 | 4.56% | 27,803,284 |
| 2025-09-10 | 2025-09-08 | 0.620 | 43,650,632 | +620,000 | 4.58% | 27,063,392 |
| 2025-09-09 | 2025-09-05 | 0.600 | 43,030,632 | -80,000 | 4.51% | 25,818,379 |
| 2025-09-08 | 2025-09-04 | 0.590 | 43,110,632 | +120,000 | 4.52% | 25,435,273 |
| 2025-09-05 | 2025-09-03 | 0.560 | 42,990,632 | +8,000 | 4.51% | 24,074,754 |
| 2025-09-04 | 2025-09-02 | 0.560 | 42,982,632 | +240,000 | 4.51% | 24,070,274 |
| 2025-09-03 | 2025-09-01 | 0.560 | 42,742,632 | +12,000 | 4.48% | 23,935,874 |
| 2025-09-02 | 2025-08-29 | 0.580 | 42,730,632 | +36,000 | 4.48% | 24,783,767 |
| 2025-09-01 | 2025-08-28 | 0.540 | 42,694,632 | -40,000 | 4.48% | 23,055,101 |
| 2025-08-29 | 2025-08-27 | 0.540 | 42,734,632 | +12,000 | 4.48% | 23,076,701 |
| 2025-08-28 | 2025-08-26 | 0.510 | 42,722,632 | -15,368 | 4.48% | 21,788,542 |
| 2025-08-27 | 2025-08-25 | 0.520 | 42,738,000 | -108,000 | 4.48% | 22,223,760 |
| 2025-08-25 | 2025-08-21 | 0.500 | 42,846,000 | -24,000 | 4.49% | 21,423,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 42,870,000 | +68,000 | 4.50% | 21,435,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 42,802,000 | +304,000 | 4.49% | 21,401,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 42,498,000 | -8,000 | 4.46% | 20,824,020 |
| 2025-08-19 | 2025-08-15 | 0.455 | 42,506,000 | +108,000 | 4.46% | 19,340,230 |
| 2025-08-18 | 2025-08-14 | 0.450 | 42,398,000 | +8,000 | 4.45% | 19,079,100 |
| 2025-08-15 | 2025-08-13 | 0.435 | 42,390,000 | +108,000 | 4.45% | 18,439,650 |
| 2025-08-14 | 2025-08-12 | 0.460 | 42,282,000 | -12,000 | 4.43% | 19,449,720 |
| 2025-08-13 | 2025-08-11 | 0.440 | 42,294,000 | +100,000 | 4.44% | 18,609,360 |
| 2025-08-11 | 2025-08-07 | 0.435 | 42,194,000 | -40,000 | 4.42% | 18,354,390 |
| 2025-08-08 | 2025-08-06 | 0.435 | 42,234,000 | +20,000 | 4.43% | 18,371,790 |
| 2025-08-07 | 2025-08-05 | 0.450 | 42,214,000 | +44,000 | 4.43% | 18,996,300 |
| 2025-08-04 | 2025-07-31 | 0.450 | 42,170,000 | -108,000 | 4.42% | 18,976,500 |
| 2025-08-01 | 2025-07-30 | 0.470 | 42,278,000 | -12,000 | 4.43% | 19,870,660 |
| 2025-07-31 | 2025-07-29 | 0.450 | 42,290,000 | +200,000 | 4.43% | 19,030,500 |
| 2025-07-30 | 2025-07-28 | 0.460 | 42,090,000 | -308,000 | 4.41% | 19,361,400 |
| 2025-07-29 | 2025-07-25 | 0.425 | 42,398,000 | -228,000 | 4.45% | 18,019,150 |
| 2025-07-25 | 2025-07-23 | 0.400 | 42,626,000 | -12,000 | 4.47% | 17,050,400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 42,638,000 | +88,000 | 4.47% | 16,628,820 |
| 2025-07-22 | 2025-07-18 | 0.375 | 42,550,000 | -60,000 | 4.46% | 15,956,250 |
| 2025-07-21 | 2025-07-17 | 0.360 | 42,610,000 | -20,000 | 4.47% | 15,339,600 |
| 2025-07-18 | 2025-07-16 | 0.365 | 42,630,000 | +12,000 | 4.47% | 15,559,950 |
| 2025-07-17 | 2025-07-15 | 0.370 | 42,618,000 | -60,000 | 4.47% | 15,768,660 |
| 2025-07-16 | 2025-07-14 | 0.370 | 42,678,000 | -40,000 | 4.48% | 15,790,860 |
| 2025-07-15 | 2025-07-11 | 0.370 | 42,718,000 | -40,000 | 4.48% | 15,805,660 |
| 2025-07-11 | 2025-07-09 | 0.375 | 42,758,000 | +36,000 | 4.48% | 16,034,250 |
| 2025-07-09 | 2025-07-07 | 0.380 | 42,722,000 | -4,000 | 4.48% | 16,234,360 |
| 2025-07-02 | 2025-06-27 | 0.375 | 42,726,000 | -52,000 | 4.48% | 16,022,250 |
| 2025-06-27 | 2025-06-25 | 0.380 | 42,778,000 | +4,000 | 4.49% | 16,255,640 |
| 2025-06-26 | 2025-06-24 | 0.380 | 42,774,000 | +12,000 | 4.49% | 16,254,120 |
| 2025-06-25 | 2025-06-23 | 0.380 | 42,762,000 | +88,000 | 4.48% | 16,249,560 |
| 2025-06-23 | 2025-06-19 | 0.385 | 42,674,000 | +104,000 | 4.48% | 16,429,490 |
| 2025-06-17 | 2025-06-13 | 0.380 | 42,570,000 | -60,000 | 4.46% | 16,176,600 |
| 2025-06-16 | 2025-06-12 | 0.380 | 42,630,000 | -96,000 | 4.47% | 16,199,400 |
| 2025-06-13 | 2025-06-11 | 0.375 | 42,726,000 | -20,000 | 4.48% | 16,022,250 |
| 2025-06-11 | 2025-06-09 | 0.385 | 42,746,000 | +48,000 | 4.48% | 16,457,210 |
| 2025-06-10 | 2025-06-06 | 0.380 | 42,698,000 | -60,000 | 4.48% | 16,225,240 |
| 2025-06-09 | 2025-06-05 | 0.390 | 42,758,000 | +112,000 | 4.48% | 16,675,620 |
| 2025-06-06 | 2025-06-04 | 0.380 | 42,646,000 | +20,000 | 4.47% | 16,205,480 |
| 2025-06-05 | 2025-06-03 | 0.395 | 42,626,000 | +12,000 | 4.47% | 16,837,270 |
| 2025-06-04 | 2025-06-02 | 0.395 | 42,614,000 | -100,000 | 4.47% | 16,832,530 |
| 2025-06-02 | 2025-05-29 | 0.400 | 42,714,000 | +96,000 | 4.48% | 17,085,600 |
| 2025-05-30 | 2025-05-28 | 0.390 | 42,618,000 | +4,000 | 4.47% | 16,621,020 |
| 2025-05-28 | 2025-05-26 | 0.400 | 42,614,000 | -52,000 | 4.47% | 17,045,600 |
| 2025-05-26 | 2025-05-22 | 0.390 | 42,666,000 | +112,000 | 4.47% | 16,639,740 |
| 2025-05-22 | 2025-05-20 | 0.395 | 42,554,000 | +12,000 | 4.46% | 16,808,830 |
| 2025-05-20 | 2025-05-16 | 0.435 | 42,542,000 | -28,000 | 4.46% | 18,505,770 |
| 2025-05-16 | 2025-05-14 | 0.470 | 42,570,000 | +52,000 | 4.46% | 20,007,900 |
| 2025-05-13 | 2025-05-09 | 0.400 | 42,518,000 | +16,000 | 4.46% | 17,007,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 42,502,000 | +64,000 | 4.46% | 17,000,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 42,438,000 | -160,000 | 4.45% | 16,975,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 42,598,000 | +12,000 | 4.47% | 17,039,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 42,586,000 | +16,000 | 4.47% | 17,034,400 |
| 2025-04-25 | 2025-04-23 | 0.410 | 42,570,000 | +12,000 | 4.46% | 17,453,700 |
| 2025-04-24 | 2025-04-22 | 0.410 | 42,558,000 | +20,000 | 4.46% | 17,448,780 |
| 2025-04-23 | 2025-04-17 | 0.405 | 42,538,000 | -172,000 | 4.46% | 17,227,890 |
| 2025-04-22 | 2025-04-16 | 0.400 | 42,710,000 | +232,000 | 4.48% | 17,084,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 42,478,000 | +296,000 | 4.45% | 17,203,590 |
| 2025-04-14 | 2025-04-10 | 0.405 | 42,182,000 | -112,000 | 4.42% | 17,083,710 |
| 2025-04-10 | 2025-04-08 | 0.420 | 42,294,000 | +20,000 | 4.44% | 17,763,480 |
| 2025-04-09 | 2025-04-07 | 0.415 | 42,274,000 | +148,000 | 4.43% | 17,543,710 |
| 2025-04-07 | 2025-04-02 | 0.475 | 42,126,000 | -200,000 | 4.42% | 20,009,850 |
| 2025-04-02 | 2025-03-31 | 0.480 | 42,326,000 | -52,000 | 4.44% | 20,316,480 |
| 2025-04-01 | 2025-03-28 | 0.485 | 42,378,000 | -12,000 | 4.44% | 20,553,330 |
| 2025-03-28 | 2025-03-26 | 0.490 | 42,390,000 | -12,000 | 4.45% | 20,771,100 |
| 2025-03-27 | 2025-03-25 | 0.490 | 42,402,000 | -176,000 | 4.45% | 20,776,980 |
| 2025-03-26 | 2025-03-24 | 0.480 | 42,578,000 | -168,000 | 4.47% | 20,437,440 |
| 2025-03-25 | 2025-03-21 | 0.490 | 42,746,000 | -32,000 | 4.48% | 20,945,540 |
| 2025-03-24 | 2025-03-20 | 0.510 | 42,778,000 | -4,000 | 4.49% | 21,816,780 |
| 2025-03-21 | 2025-03-19 | 0.500 | 42,782,000 | -196,000 | 4.49% | 21,391,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 42,978,000 | +12,000 | 4.51% | 21,918,780 |
| 2025-03-19 | 2025-03-17 | 0.510 | 42,966,000 | -260,000 | 4.51% | 21,912,660 |
| 2025-03-18 | 2025-03-14 | 0.520 | 43,226,000 | -24,000 | 4.53% | 22,477,520 |
| 2025-03-17 | 2025-03-13 | 0.510 | 43,250,000 | +44,000 | 4.54% | 22,057,500 |
| 2025-03-13 | 2025-03-11 | 0.540 | 43,206,000 | -24,000 | 4.53% | 23,331,240 |
| 2025-03-12 | 2025-03-10 | 0.520 | 43,230,000 | -328,000 | 4.53% | 22,479,600 |
| 2025-03-11 | 2025-03-07 | 0.510 | 43,558,000 | -4,000 | 4.57% | 22,214,580 |
| 2025-03-10 | 2025-03-06 | 0.530 | 43,562,000 | +40,000 | 4.57% | 23,087,860 |
| 2025-03-07 | 2025-03-05 | 0.530 | 43,522,000 | -52,000 | 4.56% | 23,066,660 |
| 2025-03-06 | 2025-03-04 | 0.530 | 43,574,000 | -12,000 | 4.57% | 23,094,220 |
| 2025-03-04 | 2025-02-28 | 0.520 | 43,586,000 | -56,000 | 4.57% | 22,664,720 |
| 2025-03-03 | 2025-02-27 | 0.520 | 43,642,000 | +28,000 | 4.58% | 22,693,840 |
| 2025-02-28 | 2025-02-26 | 0.530 | 43,614,000 | -84,000 | 4.57% | 23,115,420 |
| 2025-02-25 | 2025-02-21 | 0.540 | 43,698,000 | +80,000 | 4.58% | 23,596,920 |
| 2025-02-24 | 2025-02-20 | 0.540 | 43,618,000 | -200,000 | 4.57% | 23,553,720 |
| 2025-02-21 | 2025-02-19 | 0.560 | 43,818,000 | -16,000 | 4.60% | 24,538,080 |
| 2025-02-20 | 2025-02-18 | 0.560 | 43,834,000 | +156,000 | 4.60% | 24,547,040 |
| 2025-02-19 | 2025-02-17 | 0.560 | 43,678,000 | -8,000 | 4.58% | 24,459,680 |
| 2025-02-18 | 2025-02-14 | 0.560 | 43,686,000 | -44,000 | 4.58% | 24,464,160 |
| 2025-02-14 | 2025-02-12 | 0.550 | 43,730,000 | +100,000 | 4.59% | 24,051,500 |
| 2025-02-13 | 2025-02-11 | 0.560 | 43,630,000 | -40,000 | 4.58% | 24,432,800 |
| 2025-02-12 | 2025-02-10 | 0.560 | 43,670,000 | +140,000 | 4.58% | 24,455,200 |
| 2025-02-11 | 2025-02-07 | 0.580 | 43,530,000 | +60,000 | 4.56% | 25,247,400 |
| 2025-02-10 | 2025-02-06 | 0.600 | 43,470,000 | -16,000 | 4.56% | 26,082,000 |
| 2025-02-07 | 2025-02-05 | 0.600 | 43,486,000 | +76,000 | 4.56% | 26,091,600 |
| 2025-02-06 | 2025-02-04 | 0.610 | 43,410,000 | +36,000 | 4.55% | 26,480,100 |
| 2025-02-05 | 2025-02-03 | 0.590 | 43,374,000 | -100,000 | 4.55% | 25,590,660 |
| 2025-02-04 | 2025-01-28 | 0.580 | 43,474,000 | -152,000 | 4.56% | 25,214,920 |
| 2025-02-03 | 2025-01-24 | 0.540 | 43,626,000 | +392,000 | 4.57% | 23,558,040 |
| 2025-01-27 | 2025-01-23 | 0.510 | 43,234,000 | +100,000 | 4.53% | 22,049,340 |
| 2025-01-24 | 2025-01-22 | 0.500 | 43,134,000 | -104,000 | 4.52% | 21,567,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 43,238,000 | -712,000 | 4.53% | 21,619,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 43,950,000 | +84,000 | 4.61% | 21,975,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 43,866,000 | -416,000 | 4.60% | 21,933,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 44,282,000 | -80,000 | 4.64% | 22,141,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 44,362,000 | +4,000 | 4.65% | 22,624,620 |
| 2025-01-15 | 2025-01-13 | 0.510 | 44,358,000 | +64,000 | 4.65% | 22,622,580 |
| 2025-01-14 | 2025-01-10 | 0.500 | 44,294,000 | +136,000 | 4.65% | 22,147,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 44,158,000 | +96,000 | 4.63% | 22,079,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 44,062,000 | -4,000 | 4.62% | 22,471,620 |
| 2025-01-06 | 2025-01-02 | 0.520 | 44,066,000 | -112,000 | 4.62% | 22,914,320 |
| 2025-01-03 | 2024-12-31 | 0.520 | 44,178,000 | -4,000 | 4.63% | 22,972,560 |
| 2025-01-02 | 2024-12-27 | 0.530 | 44,182,000 | +96,000 | 4.63% | 23,416,460 |
| 2024-12-30 | 2024-12-24 | 0.520 | 44,086,000 | -80,000 | 4.62% | 22,924,720 |
| 2024-12-27 | 2024-12-20 | 0.530 | 44,166,000 | +3,784,000 | 4.63% | 23,407,980 |
| 2024-12-23 | 2024-12-19 | 0.530 | 40,382,000 | -12,000 | 4.23% | 21,402,460 |
| 2024-12-20 | 2024-12-18 | 0.550 | 40,394,000 | +20,000 | 4.24% | 22,216,700 |
| 2024-12-19 | 2024-12-17 | 0.550 | 40,374,000 | -112,000 | 4.23% | 22,205,700 |
| 2024-12-18 | 2024-12-16 | 0.530 | 40,486,000 | -8,000 | 4.25% | 21,457,580 |
| 2024-12-17 | 2024-12-13 | 0.550 | 40,494,000 | +104,000 | 4.25% | 22,271,700 |
| 2024-12-16 | 2024-12-12 | 0.560 | 40,390,000 | +236,000 | 4.24% | 22,618,400 |
| 2024-12-12 | 2024-12-10 | 0.550 | 40,154,000 | +20,000 | 4.21% | 22,084,700 |
| 2024-12-10 | 2024-12-06 | 0.560 | 40,134,000 | +48,000 | 4.21% | 22,475,040 |
| 2024-12-09 | 2024-12-05 | 0.570 | 40,086,000 | +172,000 | 4.20% | 22,849,020 |
| 2024-12-06 | 2024-12-04 | 0.550 | 39,914,000 | +52,000 | 4.19% | 21,952,700 |
| 2024-12-05 | 2024-12-03 | 0.580 | 39,862,000 | +32,000 | 4.18% | 23,119,960 |
| 2024-12-03 | 2024-11-29 | 0.550 | 39,830,000 | -52,000 | 4.18% | 21,906,500 |
| 2024-11-29 | 2024-11-27 | 0.560 | 39,882,000 | -100,000 | 4.18% | 22,333,920 |
| 2024-11-28 | 2024-11-26 | 0.570 | 39,982,000 | +12,000 | 4.19% | 22,789,740 |
| 2024-11-27 | 2024-11-25 | 0.570 | 39,970,000 | -84,000 | 4.19% | 22,782,900 |
| 2024-11-26 | 2024-11-22 | 0.600 | 40,054,000 | -76,000 | 4.20% | 24,032,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 40,130,000 | +40,000 | 4.21% | 24,078,000 |
| 2024-11-22 | 2024-11-20 | 0.570 | 40,090,000 | -48,000 | 4.20% | 22,851,300 |
| 2024-11-20 | 2024-11-18 | 0.600 | 40,138,000 | -24,000 | 4.21% | 24,082,800 |
| 2024-11-18 | 2024-11-14 | 0.590 | 40,162,000 | +76,000 | 4.21% | 23,695,580 |
| 2024-11-15 | 2024-11-13 | 0.610 | 40,086,000 | -100,000 | 4.20% | 24,452,460 |
| 2024-11-13 | 2024-11-11 | 0.630 | 40,186,000 | +244,000 | 4.21% | 25,317,180 |
| 2024-11-12 | 2024-11-08 | 0.600 | 39,942,000 | -12,000 | 4.19% | 23,965,200 |
| 2024-11-07 | 2024-11-05 | 0.560 | 39,954,000 | -8,000 | 4.19% | 22,374,240 |
| 2024-11-06 | 2024-11-04 | 0.580 | 39,962,000 | +40,000 | 4.19% | 23,177,960 |
| 2024-11-04 | 2024-10-31 | 0.600 | 39,922,000 | +184,000 | 4.19% | 23,953,200 |
| 2024-11-01 | 2024-10-30 | 0.610 | 39,738,000 | +108,000 | 4.17% | 24,240,180 |
| 2024-10-30 | 2024-10-28 | 0.620 | 39,630,000 | +168,000 | 4.16% | 24,570,600 |
| 2024-10-29 | 2024-10-25 | 0.620 | 39,462,000 | -12,000 | 4.14% | 24,466,440 |
| 2024-10-28 | 2024-10-24 | 0.610 | 39,474,000 | -80,000 | 4.14% | 24,079,140 |
| 2024-10-25 | 2024-10-23 | 0.600 | 39,554,000 | +40,000 | 4.15% | 23,732,400 |
| 2024-10-24 | 2024-10-22 | 0.620 | 39,514,000 | +96,000 | 4.14% | 24,498,680 |
| 2024-10-23 | 2024-10-21 | 0.630 | 39,418,000 | -20,000 | 4.13% | 24,833,340 |
| 2024-10-22 | 2024-10-18 | 0.620 | 39,438,000 | +20,000 | 4.14% | 24,451,560 |
| 2024-10-21 | 2024-10-17 | 0.630 | 39,418,000 | +116,000 | 4.13% | 24,833,340 |
| 2024-10-18 | 2024-10-16 | 0.640 | 39,302,000 | -192,000 | 4.12% | 25,153,280 |
| 2024-10-17 | 2024-10-15 | 0.670 | 39,494,000 | +40,000 | 4.14% | 26,460,980 |
| 2024-10-16 | 2024-10-14 | 0.680 | 39,454,000 | +96,000 | 4.14% | 26,828,720 |
| 2024-10-15 | 2024-10-10 | 0.690 | 39,358,000 | +44,000 | 4.13% | 27,157,020 |
| 2024-10-14 | 2024-10-09 | 0.680 | 39,314,000 | +32,000 | 4.12% | 26,733,520 |
| 2024-10-10 | 2024-10-08 | 0.700 | 39,282,000 | +60,000 | 4.12% | 27,497,400 |
| 2024-10-09 | 2024-10-07 | 0.780 | 39,222,000 | -152,000 | 4.11% | 30,593,160 |
| 2024-10-08 | 2024-10-04 | 0.680 | 39,374,000 | -372,000 | 4.13% | 26,774,320 |
| 2024-10-07 | 2024-10-03 | 0.670 | 39,746,000 | -220,000 | 4.17% | 26,629,820 |
| 2024-10-04 | 2024-10-02 | 0.680 | 39,966,000 | +92,000 | 4.19% | 27,176,880 |
| 2024-10-02 | 2024-09-27 | 0.700 | 39,874,000 | +112,000 | 4.18% | 27,911,800 |
| 2024-09-30 | 2024-09-26 | 0.660 | 39,762,000 | +58,000 | 4.17% | 26,242,920 |
| 2024-09-27 | 2024-09-25 | 0.650 | 39,704,000 | -128,000 | 4.16% | 25,807,600 |
| 2024-09-26 | 2024-09-24 | 0.640 | 39,832,000 | +116,000 | 4.18% | 25,492,480 |
| 2024-09-25 | 2024-09-23 | 0.640 | 39,716,000 | +8,000 | 4.16% | 25,418,240 |
| 2024-09-24 | 2024-09-20 | 0.630 | 39,708,000 | -8,000 | 4.16% | 25,016,040 |
| 2024-09-23 | 2024-09-19 | 0.640 | 39,716,000 | +24,000 | 4.16% | 25,418,240 |
| 2024-09-20 | 2024-09-17 | 0.640 | 39,692,000 | -40,000 | 4.16% | 25,402,880 |
| 2024-09-17 | 2024-09-13 | 0.680 | 39,732,000 | +20,000 | 4.17% | 27,017,760 |
| 2024-09-16 | 2024-09-12 | 0.670 | 39,712,000 | -12,000 | 4.16% | 26,607,040 |
| 2024-09-13 | 2024-09-11 | 0.690 | 39,724,000 | +20,000 | 4.17% | 27,409,560 |
| 2024-09-11 | 2024-09-09 | 0.630 | 39,704,000 | +20,000 | 4.16% | 25,013,520 |
| 2024-09-10 | 2024-09-05 | 0.650 | 39,684,000 | +12,000 | 4.16% | 25,794,600 |
| 2024-09-09 | 2024-09-04 | 0.670 | 39,672,000 | +20,000 | 4.16% | 26,580,240 |
| 2024-09-05 | 2024-09-03 | 0.690 | 39,652,000 | -4,000 | 4.16% | 27,359,880 |
| 2024-09-04 | 2024-09-02 | 0.710 | 39,656,000 | +8,000 | 4.16% | 28,155,760 |
| 2024-09-03 | 2024-08-30 | 0.690 | 39,648,000 | -44,000 | 4.16% | 27,357,120 |
| 2024-09-02 | 2024-08-29 | 0.710 | 39,692,000 | +72,000 | 4.16% | 28,181,320 |
| 2024-08-30 | 2024-08-28 | 0.700 | 39,620,000 | +8,000 | 4.15% | 27,734,000 |
| 2024-08-29 | 2024-08-27 | 0.690 | 39,612,000 | -148,000 | 4.15% | 27,332,280 |
| 2024-08-28 | 2024-08-26 | 0.770 | 39,760,000 | -280,000 | 4.39% | 30,615,200 |
| 2024-08-27 | 2024-08-23 | 0.830 | 40,040,000 | -88,000 | 4.42% | 33,233,200 |
| 2024-08-26 | 2024-08-22 | 0.830 | 40,128,000 | +104,000 | 4.43% | 33,306,240 |
| 2024-08-23 | 2024-08-21 | 0.800 | 40,024,000 | -532,000 | 4.42% | 32,019,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 40,556,000 | -132,000 | 4.48% | 27,983,640 |
| 2024-08-21 | 2024-08-19 | 0.680 | 40,688,000 | -8,000 | 4.49% | 27,667,840 |
| 2024-08-20 | 2024-08-16 | 0.680 | 40,696,000 | +96,000 | 4.49% | 27,673,280 |
| 2024-08-19 | 2024-08-15 | 0.660 | 40,600,000 | +224,000 | 4.48% | 26,796,000 |
| 2024-08-16 | 2024-08-14 | 0.670 | 40,376,000 | -116,000 | 4.46% | 27,051,920 |
| 2024-08-15 | 2024-08-13 | 0.640 | 40,492,000 | -44,000 | 4.47% | 25,914,880 |
| 2024-08-14 | 2024-08-12 | 0.640 | 40,536,000 | +160,000 | 4.48% | 25,943,040 |
| 2024-08-13 | 2024-08-09 | 0.660 | 40,376,000 | -92,000 | 4.46% | 26,648,160 |
| 2024-08-12 | 2024-08-08 | 0.660 | 40,468,000 | -84,000 | 4.47% | 26,708,880 |
| 2024-08-09 | 2024-08-07 | 0.670 | 40,552,000 | +36,000 | 4.48% | 27,169,840 |
| 2024-08-07 | 2024-08-05 | 0.660 | 40,516,000 | -172,000 | 4.47% | 26,740,560 |
| 2024-08-01 | 2024-07-30 | 0.640 | 40,688,000 | -116,000 | 4.49% | 26,040,320 |
| 2024-07-31 | 2024-07-29 | 0.600 | 40,804,000 | -16,000 | 4.50% | 24,482,400 |
| 2024-07-30 | 2024-07-26 | 0.590 | 40,820,000 | +64,000 | 4.51% | 24,083,800 |
| 2024-07-29 | 2024-07-25 | 0.600 | 40,756,000 | -96,000 | 4.50% | 24,453,600 |
| 2024-07-26 | 2024-07-24 | 0.570 | 40,852,000 | -68,000 | 4.51% | 23,285,640 |
| 2024-07-25 | 2024-07-23 | 0.550 | 40,920,000 | -8,000 | 4.52% | 22,506,000 |
| 2024-07-24 | 2024-07-22 | 0.540 | 40,928,000 | +88,000 | 4.52% | 22,101,120 |
| 2024-07-23 | 2024-07-19 | 0.530 | 40,840,000 | -44,000 | 4.51% | 21,645,200 |
| 2024-07-18 | 2024-07-16 | 0.520 | 40,884,000 | -16,000 | 4.51% | 21,259,680 |
| 2024-07-17 | 2024-07-15 | 0.520 | 40,900,000 | -32,000 | 4.52% | 21,268,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 40,932,000 | -100,000 | 4.52% | 21,284,640 |
| 2024-07-12 | 2024-07-10 | 0.520 | 41,032,000 | +8,000 | 4.53% | 21,336,640 |
| 2024-07-11 | 2024-07-09 | 0.520 | 41,024,000 | -28,000 | 4.53% | 21,332,480 |
| 2024-07-02 | 2024-06-27 | 0.520 | 41,052,000 | +132,000 | 4.53% | 21,347,040 |
| 2024-06-24 | 2024-06-20 | 0.530 | 40,920,000 | -276,000 | 4.52% | 21,687,600 |
| 2024-06-21 | 2024-06-19 | 0.530 | 41,196,000 | -236,000 | 4.55% | 21,833,880 |
| 2024-06-17 | 2024-06-13 | 0.510 | 41,432,000 | -80,000 | 4.57% | 21,130,320 |
| 2024-06-13 | 2024-06-11 | 0.530 | 41,512,000 | -8,000 | 4.58% | 22,001,360 |
| 2024-06-12 | 2024-06-07 | 0.520 | 41,520,000 | -12,000 | 4.58% | 21,590,400 |
| 2024-06-11 | 2024-06-06 | 0.520 | 41,532,000 | +100,000 | 4.59% | 21,596,640 |
| 2024-06-05 | 2024-06-03 | 0.540 | 41,432,000 | -40,000 | 4.57% | 22,373,280 |
| 2024-06-04 | 2024-05-31 | 0.530 | 41,472,000 | -12,000 | 4.58% | 21,980,160 |
| 2024-06-03 | 2024-05-30 | 0.520 | 41,484,000 | +8,000 | 4.58% | 21,571,680 |
| 2024-05-31 | 2024-05-29 | 0.520 | 41,476,000 | -64,000 | 4.58% | 21,567,520 |
| 2024-05-30 | 2024-05-28 | 0.530 | 41,540,000 | -144,000 | 4.59% | 22,016,200 |
| 2024-05-29 | 2024-05-27 | 0.520 | 41,684,000 | -160,000 | 4.60% | 21,675,680 |
| 2024-05-28 | 2024-05-24 | 0.530 | 41,844,000 | -92,000 | 4.62% | 22,177,320 |
| 2024-05-27 | 2024-05-23 | 0.550 | 41,936,000 | +12,000 | 4.63% | 23,064,800 |
| 2024-05-24 | 2024-05-22 | 0.570 | 41,924,000 | +168,000 | 4.63% | 23,896,680 |
| 2024-05-22 | 2024-05-20 | 0.530 | 41,756,000 | +108,000 | 4.61% | 22,130,680 |
| 2024-05-21 | 2024-05-17 | 0.530 | 41,648,000 | -24,000 | 4.60% | 22,073,440 |
| 2024-05-17 | 2024-05-14 | 0.530 | 41,672,000 | -32,000 | 4.60% | 22,086,160 |
| 2024-05-16 | 2024-05-13 | 0.530 | 41,704,000 | -24,000 | 4.71% | 22,103,120 |
| 2024-05-14 | 2024-05-10 | 0.530 | 41,728,000 | -20,000 | 4.71% | 22,115,840 |
| 2024-05-13 | 2024-05-09 | 0.530 | 41,748,000 | -4,000 | 4.71% | 22,126,440 |
| 2024-05-09 | 2024-05-07 | 0.530 | 41,752,000 | -8,000 | 4.71% | 22,128,560 |
| 2024-05-08 | 2024-05-06 | 0.540 | 41,760,000 | -12,000 | 4.71% | 22,550,400 |
| 2024-05-07 | 2024-05-03 | 0.540 | 41,772,000 | -40,000 | 4.71% | 22,556,880 |
| 2024-05-06 | 2024-05-02 | 0.540 | 41,812,000 | -16,000 | 4.72% | 22,578,480 |
| 2024-05-03 | 2024-04-30 | 0.530 | 41,828,000 | +36,000 | 4.72% | 22,168,840 |
| 2024-05-02 | 2024-04-29 | 0.510 | 41,792,000 | +88,000 | 4.72% | 21,313,920 |
| 2024-04-30 | 2024-04-26 | 0.520 | 41,704,000 | +8,000 | 4.71% | 21,686,080 |
| 2024-04-29 | 2024-04-25 | 0.520 | 41,696,000 | -16,000 | 4.70% | 21,681,920 |
| 2024-04-25 | 2024-04-23 | 0.540 | 41,712,000 | -36,000 | 4.71% | 22,524,480 |
| 2024-04-19 | 2024-04-17 | 0.530 | 41,748,000 | -60,000 | 4.71% | 22,126,440 |
| 2024-04-18 | 2024-04-16 | 0.540 | 41,808,000 | -8,000 | 4.72% | 22,576,320 |
| 2024-04-17 | 2024-04-15 | 0.560 | 41,816,000 | -152,000 | 4.72% | 23,416,960 |
| 2024-04-16 | 2024-04-12 | 0.560 | 41,968,000 | -8,000 | 4.74% | 23,502,080 |
| 2024-04-15 | 2024-04-11 | 0.550 | 41,976,000 | +40,000 | 4.74% | 23,086,800 |
| 2024-04-12 | 2024-04-10 | 0.560 | 41,936,000 | -52,000 | 4.73% | 23,484,160 |
| 2024-04-10 | 2024-04-08 | 0.580 | 41,988,000 | -28,000 | 4.74% | 24,353,040 |
| 2024-04-08 | 2024-04-03 | 0.540 | 42,016,000 | -108,000 | 4.74% | 22,688,640 |
| 2024-04-05 | 2024-04-02 | 0.580 | 42,124,000 | -32,000 | 4.75% | 24,431,920 |
| 2024-04-03 | 2024-03-28 | 0.580 | 42,156,000 | -20,000 | 4.76% | 24,450,480 |
| 2024-03-28 | 2024-03-26 | 0.570 | 42,176,000 | -56,000 | 4.76% | 24,040,320 |
| 2024-03-26 | 2024-03-22 | 0.530 | 42,232,000 | +332,000 | 4.77% | 22,382,960 |
| 2024-03-25 | 2024-03-21 | 0.520 | 41,900,000 | -16,000 | 4.73% | 21,788,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 41,916,000 | -116,000 | 4.73% | 21,796,320 |
| 2024-03-21 | 2024-03-19 | 0.540 | 42,032,000 | +4,000 | 4.74% | 22,697,280 |
| 2024-03-19 | 2024-03-15 | 0.530 | 42,028,000 | +96,000 | 4.74% | 22,274,840 |
| 2024-03-18 | 2024-03-14 | 0.540 | 41,932,000 | -12,000 | 4.73% | 22,643,280 |
| 2024-03-14 | 2024-03-12 | 0.540 | 41,944,000 | +304,000 | 4.73% | 22,649,760 |
| 2024-03-12 | 2024-03-08 | 0.550 | 41,640,000 | +132,000 | 4.70% | 22,902,000 |
| 2024-03-11 | 2024-03-07 | 0.550 | 41,508,000 | -40,000 | 4.68% | 22,829,400 |
| 2024-03-08 | 2024-03-06 | 0.550 | 41,548,000 | +144,000 | 4.69% | 22,851,400 |
| 2024-03-06 | 2024-03-04 | 0.570 | 41,404,000 | +36,000 | 4.67% | 23,600,280 |
| 2024-02-28 | 2024-02-26 | 0.600 | 41,368,000 | -120,000 | 4.67% | 24,820,800 |
| 2024-02-27 | 2024-02-23 | 0.590 | 41,488,000 | +76,000 | 4.68% | 24,477,920 |
| 2024-02-26 | 2024-02-22 | 0.610 | 41,412,000 | +12,000 | 4.67% | 25,261,320 |
| 2024-02-23 | 2024-02-21 | 0.560 | 41,400,000 | +28,000 | 4.67% | 23,184,000 |
| 2024-02-22 | 2024-02-20 | 0.590 | 41,372,000 | -8,000 | 4.67% | 24,409,480 |
| 2024-02-21 | 2024-02-19 | 0.590 | 41,380,000 | +8,000 | 4.67% | 24,414,200 |
| 2024-02-20 | 2024-02-16 | 0.580 | 41,372,000 | +16,000 | 4.67% | 23,995,760 |
| 2024-02-19 | 2024-02-15 | 0.570 | 41,356,000 | +4,000 | 4.67% | 23,572,920 |
| 2024-02-14 | 2024-02-07 | 0.580 | 41,352,000 | +52,000 | 4.67% | 23,984,160 |
| 2024-02-08 | 2024-02-06 | 0.580 | 41,300,000 | +188,000 | 4.66% | 23,954,000 |
| 2024-02-07 | 2024-02-05 | 0.570 | 41,112,000 | +8,000 | 4.64% | 23,433,840 |
| 2024-02-05 | 2024-02-01 | 0.580 | 41,104,000 | +56,000 | 4.64% | 23,840,320 |
| 2024-02-01 | 2024-01-30 | 0.600 | 41,048,000 | -20,000 | 4.63% | 24,628,800 |
| 2024-01-31 | 2024-01-29 | 0.620 | 41,068,000 | -8,000 | 4.63% | 25,462,160 |
| 2024-01-30 | 2024-01-26 | 0.620 | 41,076,000 | -152,000 | 4.63% | 25,467,120 |
| 2024-01-29 | 2024-01-25 | 0.600 | 41,228,000 | -12,000 | 4.65% | 24,736,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 41,240,000 | +100,000 | 4.65% | 25,156,400 |
| 2024-01-25 | 2024-01-23 | 0.620 | 41,140,000 | -4,000 | 4.64% | 25,506,800 |
| 2024-01-24 | 2024-01-22 | 0.630 | 41,144,000 | -16,000 | 4.64% | 25,920,720 |
| 2024-01-23 | 2024-01-19 | 0.630 | 41,160,000 | -32,000 | 4.64% | 25,930,800 |
| 2024-01-22 | 2024-01-18 | 0.630 | 41,192,000 | -4,000 | 4.65% | 25,950,960 |
| 2024-01-19 | 2024-01-17 | 0.610 | 41,196,000 | -172,000 | 4.65% | 25,129,560 |
| 2024-01-18 | 2024-01-16 | 0.630 | 41,368,000 | -20,000 | 4.67% | 26,061,840 |
| 2024-01-17 | 2024-01-15 | 0.630 | 41,388,000 | -20,000 | 4.67% | 26,074,440 |
| 2024-01-15 | 2024-01-11 | 0.640 | 41,408,000 | +44,000 | 4.67% | 26,501,120 |
| 2024-01-12 | 2024-01-10 | 0.650 | 41,364,000 | +40,000 | 4.67% | 26,886,600 |
| 2024-01-11 | 2024-01-09 | 0.640 | 41,324,000 | +200,000 | 4.66% | 26,447,360 |
| 2024-01-10 | 2024-01-08 | 0.650 | 41,124,000 | -8,000 | 4.64% | 26,730,600 |
| 2024-01-09 | 2024-01-05 | 0.660 | 41,132,000 | -4,000 | 4.64% | 27,147,120 |
| 2024-01-08 | 2024-01-04 | 0.680 | 41,136,000 | -28,000 | 4.64% | 27,972,480 |
| 2024-01-05 | 2024-01-03 | 0.670 | 41,164,000 | -8,000 | 4.64% | 27,579,880 |
| 2024-01-04 | 2024-01-02 | 0.690 | 41,172,000 | +84,000 | 4.65% | 28,408,680 |
| 2024-01-03 | 2023-12-29 | 0.680 | 41,088,000 | +40,000 | 4.64% | 27,939,840 |
| 2024-01-02 | 2023-12-28 | 0.700 | 41,048,000 | +108,000 | 4.63% | 28,733,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 40,940,000 | +40,000 | 4.62% | 28,658,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 40,900,000 | +20,000 | 4.62% | 28,630,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 40,880,000 | +20,000 | 4.61% | 29,433,600 |
| 2023-12-22 | 2023-12-20 | 0.750 | 40,860,000 | +92,000 | 4.61% | 30,645,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 40,768,000 | +40,000 | 4.60% | 32,206,720 |
| 2023-12-18 | 2023-12-14 | 0.690 | 40,728,000 | +84,000 | 4.60% | 28,102,320 |
| 2023-12-15 | 2023-12-13 | 0.650 | 40,644,000 | -44,000 | 4.59% | 26,418,600 |
| 2023-12-14 | 2023-12-12 | 0.670 | 40,688,000 | -52,000 | 4.59% | 27,260,960 |
| 2023-12-13 | 2023-12-11 | 0.640 | 40,740,000 | +12,000 | 4.60% | 26,073,600 |
| 2023-12-12 | 2023-12-08 | 0.700 | 40,728,000 | +44,000 | 4.60% | 28,509,600 |
| 2023-12-08 | 2023-12-06 | 0.660 | 40,684,000 | +8,000 | 4.59% | 26,851,440 |
| 2023-12-07 | 2023-12-05 | 0.670 | 40,676,000 | -64,000 | 4.59% | 27,252,920 |
| 2023-12-05 | 2023-12-01 | 0.670 | 40,740,000 | +36,000 | 4.60% | 27,295,800 |
| 2023-12-04 | 2023-11-30 | 0.670 | 40,704,000 | -32,000 | 4.59% | 27,271,680 |
| 2023-12-01 | 2023-11-29 | 0.690 | 40,736,000 | +12,000 | 4.60% | 28,107,840 |
| 2023-11-29 | 2023-11-27 | 0.700 | 40,724,000 | +96,000 | 4.60% | 28,506,800 |
| 2023-11-28 | 2023-11-24 | 0.710 | 40,628,000 | +4,000 | 4.58% | 28,845,880 |
| 2023-11-27 | 2023-11-23 | 0.720 | 40,624,000 | +20,000 | 4.58% | 29,249,280 |
| 2023-11-24 | 2023-11-22 | 0.720 | 40,604,000 | +220,000 | 4.58% | 29,234,880 |
| 2023-11-23 | 2023-11-21 | 0.720 | 40,384,000 | +80,000 | 4.56% | 29,076,480 |
| 2023-11-22 | 2023-11-20 | 0.740 | 40,304,000 | +40,000 | 4.55% | 29,824,960 |
| 2023-11-21 | 2023-11-17 | 0.730 | 40,264,000 | +100,000 | 4.54% | 29,392,720 |
| 2023-11-20 | 2023-11-16 | 0.770 | 40,164,000 | -12,000 | 4.53% | 30,926,280 |
| 2023-11-17 | 2023-11-15 | 0.740 | 40,176,000 | -4,000 | 4.53% | 29,730,240 |
| 2023-11-13 | 2023-11-09 | 0.720 | 40,180,000 | +48,000 | 4.53% | 28,929,600 |
| 2023-11-10 | 2023-11-08 | 0.730 | 40,132,000 | +32,000 | 4.53% | 29,296,360 |
| 2023-11-09 | 2023-11-07 | 0.740 | 40,100,000 | +12,000 | 4.52% | 29,674,000 |
| 2023-11-08 | 2023-11-06 | 0.770 | 40,088,000 | +20,000 | 4.52% | 30,867,760 |
| 2023-11-07 | 2023-11-03 | 0.770 | 40,068,000 | -12,000 | 4.52% | 30,852,360 |
| 2023-11-02 | 2023-10-31 | 0.730 | 40,080,000 | +4,000 | 4.52% | 29,258,400 |
| 2023-10-31 | 2023-10-27 | 0.750 | 40,076,000 | +88,000 | 4.52% | 30,057,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 39,988,000 | -16,000 | 4.51% | 29,191,240 |
| 2023-10-27 | 2023-10-25 | 0.750 | 40,004,000 | +108,000 | 4.51% | 30,003,000 |
| 2023-10-26 | 2023-10-24 | 0.730 | 39,896,000 | -56,000 | 4.50% | 29,124,080 |
| 2023-10-25 | 2023-10-20 | 0.710 | 39,952,000 | -20,000 | 4.51% | 28,365,920 |
| 2023-10-24 | 2023-10-19 | 0.740 | 39,972,000 | -4,000 | 4.51% | 29,579,280 |
| 2023-10-20 | 2023-10-18 | 0.750 | 39,976,000 | +68,000 | 4.51% | 29,982,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 39,908,000 | +180,000 | 4.50% | 29,931,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 39,728,000 | +288,000 | 4.48% | 30,987,840 |
| 2023-10-17 | 2023-10-13 | 0.700 | 39,440,000 | +36,000 | 4.45% | 27,608,000 |
| 2023-10-16 | 2023-10-12 | 0.720 | 39,404,000 | +72,000 | 4.45% | 28,370,880 |
| 2023-10-13 | 2023-10-11 | 0.780 | 39,332,000 | +4,000 | 4.44% | 30,678,960 |
| 2023-10-12 | 2023-10-10 | 0.720 | 39,328,000 | -36,000 | 4.44% | 28,316,160 |
| 2023-10-10 | 2023-10-06 | 0.730 | 39,364,000 | -28,000 | 4.44% | 28,735,720 |
| 2023-10-09 | 2023-10-05 | 0.740 | 39,392,000 | -8,000 | 4.44% | 29,150,080 |
| 2023-10-06 | 2023-10-04 | 0.720 | 39,400,000 | +64,000 | 4.45% | 28,368,000 |
| 2023-10-03 | 2023-09-28 | 0.780 | 39,336,000 | +52,000 | 4.44% | 30,682,080 |
| 2023-09-28 | 2023-09-26 | 0.790 | 39,284,000 | +24,000 | 4.43% | 31,034,360 |
| 2023-09-27 | 2023-09-25 | 0.810 | 39,260,000 | +104,000 | 4.43% | 31,800,600 |
| 2023-09-26 | 2023-09-22 | 0.830 | 39,156,000 | +32,000 | 4.42% | 32,499,480 |
| 2023-09-25 | 2023-09-21 | 0.850 | 39,124,000 | -96,000 | 4.41% | 33,255,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 39,220,000 | -4,000 | 4.43% | 33,729,200 |
| 2023-09-21 | 2023-09-19 | 0.890 | 39,224,000 | -36,000 | 4.43% | 34,909,360 |
| 2023-09-20 | 2023-09-18 | 0.880 | 39,260,000 | -4,000 | 4.43% | 34,548,800 |
| 2023-09-19 | 2023-09-15 | 0.910 | 39,264,000 | -200,000 | 4.43% | 35,730,240 |
| 2023-09-18 | 2023-09-14 | 0.910 | 39,464,000 | -188,000 | 4.45% | 35,912,240 |
| 2023-09-15 | 2023-09-13 | 0.920 | 39,652,000 | +16,000 | 4.47% | 36,479,840 |
| 2023-09-14 | 2023-09-12 | 0.930 | 39,636,000 | +48,000 | 4.47% | 36,861,480 |
| 2023-09-13 | 2023-09-11 | 0.930 | 39,588,000 | +32,000 | 4.47% | 36,816,840 |
| 2023-09-12 | 2023-09-07 | 0.980 | 39,556,000 | -412,000 | 4.46% | 38,764,880 |
| 2023-09-11 | 2023-09-06 | 0.910 | 39,968,000 | -184,000 | 4.51% | 36,370,880 |
| 2023-09-07 | 2023-09-05 | 0.940 | 40,152,000 | -20,000 | 4.53% | 37,742,880 |
| 2023-09-06 | 2023-09-04 | 0.950 | 40,172,000 | -64,000 | 4.53% | 38,163,400 |
| 2023-09-05 | 2023-08-31 | 0.950 | 40,236,000 | +68,000 | 4.54% | 38,224,200 |
| 2023-09-04 | 2023-08-30 | 0.980 | 40,168,000 | +16,000 | 4.53% | 39,364,640 |
| 2023-08-31 | 2023-08-29 | 1.000 | 40,152,000 | -232,000 | 4.53% | 40,152,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 40,384,000 | -356,000 | 4.56% | 41,191,680 |
| 2023-08-29 | 2023-08-25 | 1.030 | 40,740,000 | -400,000 | 4.60% | 41,962,200 |
| 2023-08-28 | 2023-08-24 | 1.030 | 41,140,000 | -40,000 | 4.64% | 42,374,200 |
| 2023-08-25 | 2023-08-23 | 0.920 | 41,180,000 | +36,000 | 4.65% | 37,885,600 |
| 2023-08-24 | 2023-08-22 | 0.800 | 41,144,000 | -56,000 | 4.64% | 32,915,200 |
| 2023-08-23 | 2023-08-21 | 0.770 | 41,200,000 | -132,000 | 4.65% | 31,724,000 |
| 2023-08-22 | 2023-08-18 | 0.750 | 41,332,000 | -52,000 | 4.66% | 30,999,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 41,384,000 | +72,000 | 4.67% | 33,107,200 |
| 2023-08-18 | 2023-08-16 | 0.780 | 41,312,000 | -96,000 | 4.66% | 32,223,360 |
| 2023-08-17 | 2023-08-15 | 0.800 | 41,408,000 | -24,000 | 4.67% | 33,126,400 |
| 2023-08-16 | 2023-08-14 | 0.790 | 41,432,000 | +40,000 | 5.03% | 32,731,280 |
| 2023-08-15 | 2023-08-11 | 0.850 | 41,392,000 | -52,000 | 5.02% | 35,183,200 |
| 2023-08-10 | 2023-08-08 | 0.930 | 41,444,000 | +12,000 | 5.03% | 38,542,920 |
| 2023-08-09 | 2023-08-07 | 0.930 | 41,432,000 | +100,000 | 5.03% | 38,531,760 |
| 2023-08-08 | 2023-08-04 | 0.920 | 41,332,000 | -28,000 | 5.01% | 38,025,440 |
| 2023-08-07 | 2023-08-03 | 0.920 | 41,360,000 | +80,000 | 5.02% | 38,051,200 |
| 2023-08-04 | 2023-08-02 | 0.890 | 41,280,000 | +56,000 | 5.01% | 36,739,200 |
| 2023-08-03 | 2023-08-01 | 0.950 | 41,224,000 | +164,000 | 5.00% | 39,162,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 41,060,000 | -724,000 | 4.98% | 42,291,800 |
| 2023-08-01 | 2023-07-28 | 0.900 | 41,784,000 | -112,000 | 5.07% | 37,605,600 |
| 2023-07-31 | 2023-07-27 | 0.880 | 41,896,000 | -252,100 | 5.08% | 36,868,480 |
| 2023-07-28 | 2023-07-26 | 0.750 | 42,148,100 | +48,000 | 5.11% | 31,611,075 |
| 2023-07-27 | 2023-07-25 | 0.680 | 42,100,100 | +4,668,100 | 5.11% | 28,628,068 |
| 2023-07-26 | 2023-07-24 | 0.660 | 37,432,000 | -148,000 | 4.54% | 24,705,120 |
| 2023-07-25 | 2023-07-21 | 0.640 | 37,580,000 | +16,000 | 4.56% | 24,051,200 |
| 2023-07-24 | 2023-07-20 | 0.630 | 37,564,000 | -36,000 | 4.56% | 23,665,320 |
| 2023-07-21 | 2023-07-19 | 0.630 | 37,600,000 | -12,000 | 4.56% | 23,688,000 |
| 2023-07-20 | 2023-07-18 | 0.650 | 37,612,000 | +44,000 | 4.56% | 24,447,800 |
| 2023-07-19 | 2023-07-14 | 0.670 | 37,568,000 | +64,000 | 4.56% | 25,170,560 |
| 2023-07-18 | 2023-07-13 | 0.650 | 37,504,000 | -212,000 | 4.55% | 24,377,600 |
| 2023-07-14 | 2023-07-12 | 0.650 | 37,716,000 | +120,000 | 4.58% | 24,515,400 |
| 2023-07-13 | 2023-07-11 | 0.650 | 37,596,000 | +32,000 | 4.56% | 24,437,400 |
| 2023-07-12 | 2023-07-10 | 0.660 | 37,564,000 | +284,000 | 4.56% | 24,792,240 |
| 2023-07-11 | 2023-07-07 | 0.640 | 37,280,000 | -124,000 | 4.52% | 23,859,200 |
| 2023-07-10 | 2023-07-06 | 0.650 | 37,404,000 | -12,000 | 4.54% | 24,312,600 |
| 2023-07-07 | 2023-07-05 | 0.660 | 37,416,000 | -40,000 | 4.54% | 24,694,560 |
| 2023-07-05 | 2023-07-03 | 0.680 | 37,456,000 | -12,000 | 4.54% | 25,470,080 |
| 2023-07-03 | 2023-06-29 | 0.660 | 37,468,000 | +20,000 | 4.55% | 24,728,880 |
| 2023-06-26 | 2023-06-21 | 0.670 | 37,448,000 | -8,000 | 4.54% | 25,090,160 |
| 2023-06-23 | 2023-06-20 | 0.690 | 37,456,000 | +80,000 | 4.54% | 25,844,640 |
| 2023-06-21 | 2023-06-19 | 0.680 | 37,376,000 | +20,000 | 4.53% | 25,415,680 |
| 2023-06-20 | 2023-06-16 | 0.680 | 37,356,000 | -20,000 | 4.53% | 25,402,080 |
| 2023-06-19 | 2023-06-15 | 0.680 | 37,376,000 | +60,000 | 4.53% | 25,415,680 |
| 2023-06-16 | 2023-06-14 | 0.670 | 37,316,000 | +16,000 | 4.53% | 25,001,720 |
| 2023-06-15 | 2023-06-13 | 0.690 | 37,300,000 | +4,000 | 4.53% | 25,737,000 |
| 2023-06-14 | 2023-06-12 | 0.700 | 37,296,000 | -20,000 | 4.52% | 26,107,200 |
| 2023-06-13 | 2023-06-09 | 0.680 | 37,316,000 | +28,000 | 4.53% | 25,374,880 |
| 2023-06-12 | 2023-06-08 | 0.680 | 37,288,000 | -12,000 | 4.52% | 25,355,840 |
| 2023-06-09 | 2023-06-07 | 0.690 | 37,300,000 | +32,000 | 4.53% | 25,737,000 |
| 2023-06-08 | 2023-06-06 | 0.710 | 37,268,000 | -8,000 | 4.52% | 26,460,280 |
| 2023-06-05 | 2023-06-01 | 0.730 | 37,276,000 | +100,000 | 4.52% | 27,211,480 |
| 2023-06-02 | 2023-05-31 | 0.750 | 37,176,000 | -60,000 | 4.51% | 27,882,000 |
| 2023-06-01 | 2023-05-30 | 0.670 | 37,236,000 | +120,000 | 4.52% | 24,948,120 |
| 2023-05-31 | 2023-05-29 | 0.670 | 37,116,000 | +4,000 | 4.50% | 24,867,720 |
| 2023-05-29 | 2023-05-24 | 0.680 | 37,112,000 | -64,000 | 4.70% | 25,236,160 |
| 2023-05-25 | 2023-05-23 | 0.700 | 37,176,000 | -24,000 | 4.71% | 26,023,200 |
| 2023-05-23 | 2023-05-19 | 0.710 | 37,200,000 | +20,000 | 4.71% | 26,412,000 |
| 2023-05-22 | 2023-05-18 | 0.720 | 37,180,000 | +100,000 | 4.71% | 26,769,600 |
| 2023-05-18 | 2023-05-16 | 0.690 | 37,080,000 | -68,000 | 4.70% | 25,585,200 |
| 2023-05-17 | 2023-05-15 | 0.710 | 37,148,000 | +68,000 | 4.71% | 26,375,080 |
| 2023-05-16 | 2023-05-12 | 0.650 | 37,080,000 | -4,000 | 4.70% | 24,102,000 |
| 2023-05-15 | 2023-05-11 | 0.650 | 37,084,000 | -156,000 | 4.70% | 24,104,600 |
| 2023-05-12 | 2023-05-10 | 0.690 | 37,240,000 | -8,000 | 4.72% | 25,695,600 |
| 2023-05-11 | 2023-05-09 | 0.680 | 37,248,000 | -16,000 | 4.72% | 25,328,640 |
| 2023-05-10 | 2023-05-08 | 0.700 | 37,264,000 | -8,000 | 4.72% | 26,084,800 |
| 2023-05-09 | 2023-05-05 | 0.700 | 37,272,000 | +72,000 | 4.72% | 26,090,400 |
| 2023-05-08 | 2023-05-04 | 0.700 | 37,200,000 | +20,000 | 4.71% | 26,040,000 |
| 2023-05-05 | 2023-05-03 | 0.700 | 37,180,000 | +92,000 | 4.71% | 26,026,000 |
| 2023-05-04 | 2023-05-02 | 0.710 | 37,088,000 | -32,000 | 4.70% | 26,332,480 |
| 2023-05-03 | 2023-04-28 | 0.740 | 37,120,000 | -32,000 | 4.70% | 27,468,800 |
| 2023-05-02 | 2023-04-27 | 0.750 | 37,152,000 | +36,000 | 4.71% | 27,864,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 37,116,000 | -44,000 | 4.70% | 27,837,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 37,160,000 | -24,000 | 4.71% | 26,383,600 |
| 2023-04-26 | 2023-04-24 | 0.730 | 37,184,000 | -60,000 | 4.71% | 27,144,320 |
| 2023-04-25 | 2023-04-21 | 0.750 | 37,244,000 | +32,000 | 4.72% | 27,933,000 |
| 2023-04-24 | 2023-04-20 | 0.760 | 37,212,000 | +8,000 | 4.72% | 28,281,120 |
| 2023-04-21 | 2023-04-19 | 0.780 | 37,204,000 | +104,000 | 4.72% | 29,019,120 |
| 2023-04-20 | 2023-04-18 | 0.770 | 37,100,000 | +68,000 | 4.70% | 28,567,000 |
| 2023-04-19 | 2023-04-17 | 0.800 | 37,032,000 | +172,000 | 4.69% | 29,625,600 |
| 2023-04-18 | 2023-04-14 | 0.830 | 36,860,000 | +44,000 | 4.67% | 30,593,800 |
| 2023-04-17 | 2023-04-13 | 0.770 | 36,816,000 | -56,000 | 4.67% | 28,348,320 |
| 2023-04-14 | 2023-04-12 | 0.770 | 36,872,000 | -332,000 | 4.67% | 28,391,440 |
| 2023-04-13 | 2023-04-11 | 0.780 | 37,204,000 | +60,000 | 4.72% | 29,019,120 |
| 2023-04-12 | 2023-04-06 | 0.820 | 37,144,000 | +340,000 | 4.71% | 30,458,080 |
| 2023-04-06 | 2023-04-03 | 0.870 | 36,804,000 | +36,000 | 4.66% | 32,019,480 |
| 2023-04-04 | 2023-03-31 | 0.850 | 36,768,000 | +132,000 | 4.66% | 31,252,800 |
| 2023-04-03 | 2023-03-30 | 0.880 | 36,636,000 | -152,000 | 4.64% | 32,239,680 |
| 2023-03-31 | 2023-03-29 | 0.890 | 36,788,000 | -40,000 | 4.66% | 32,741,320 |
| 2023-03-30 | 2023-03-28 | 0.870 | 36,828,000 | +108,000 | 4.67% | 32,040,360 |
| 2023-03-29 | 2023-03-27 | 0.890 | 36,720,000 | +36,000 | 4.65% | 32,680,800 |
| 2023-03-28 | 2023-03-24 | 0.900 | 36,684,000 | -100,000 | 4.65% | 33,015,600 |
| 2023-03-27 | 2023-03-23 | 0.930 | 36,784,000 | +224,000 | 4.66% | 34,209,120 |
| 2023-03-24 | 2023-03-22 | 0.860 | 36,560,000 | +44,000 | 4.63% | 31,441,600 |
| 2023-03-22 | 2023-03-20 | 0.870 | 36,516,000 | +20,000 | 4.63% | 31,768,920 |
| 2023-03-21 | 2023-03-17 | 0.910 | 36,496,000 | +8,000 | 4.63% | 33,211,360 |
| 2023-03-20 | 2023-03-16 | 0.870 | 36,488,000 | -20,000 | 4.62% | 31,744,560 |
| 2023-03-17 | 2023-03-15 | 0.920 | 36,508,000 | +44,000 | 4.63% | 33,587,360 |
| 2023-03-16 | 2023-03-14 | 0.890 | 36,464,000 | -424,000 | 4.62% | 32,452,960 |
| 2023-03-15 | 2023-03-13 | 0.940 | 36,888,000 | -52,000 | 4.68% | 34,674,720 |
| 2023-03-14 | 2023-03-10 | 1.040 | 36,940,000 | -284,000 | 4.68% | 38,417,600 |
| 2023-03-13 | 2023-03-09 | 0.920 | 37,224,000 | -192,000 | 4.72% | 34,246,080 |
| 2023-03-10 | 2023-03-08 | 1.050 | 37,416,000 | +68,000 | 4.74% | 39,286,800 |
| 2023-03-09 | 2023-03-07 | 1.100 | 37,348,000 | +4,980,000 | 4.73% | 41,082,800 |
| 2023-03-08 | 2023-03-06 | 1.170 | 32,368,000 | -20,000 | 4.10% | 37,870,560 |
| 2023-03-07 | 2023-03-03 | 1.180 | 32,388,000 | -264,000 | 4.10% | 38,217,840 |
| 2023-03-06 | 2023-03-02 | 1.170 | 32,652,000 | +64,000 | 4.14% | 38,202,840 |
| 2023-03-03 | 2023-03-01 | 1.180 | 32,588,000 | +124,000 | 4.24% | 38,453,840 |
| 2023-03-02 | 2023-02-28 | 1.160 | 32,464,000 | +4,000 | 4.31% | 37,658,240 |
| 2023-03-01 | 2023-02-27 | 1.190 | 32,460,000 | +328,000 | 4.31% | 38,627,400 |
| 2023-02-28 | 2023-02-24 | 1.190 | 32,132,000 | +16,000 | 4.27% | 38,237,080 |
| 2023-02-27 | 2023-02-23 | 1.240 | 32,116,000 | +4,000 | 4.27% | 39,823,840 |
| 2023-02-24 | 2023-02-22 | 1.200 | 32,112,000 | +128,000 | 4.26% | 38,534,400 |
| 2023-02-23 | 2023-02-21 | 1.190 | 31,984,000 | +168,000 | 4.25% | 38,060,960 |
| 2023-02-22 | 2023-02-20 | 1.260 | 31,816,000 | +40,000 | 4.23% | 40,088,160 |
| 2023-02-21 | 2023-02-17 | 1.190 | 31,776,000 | -40,000 | 4.22% | 37,813,440 |
| 2023-02-20 | 2023-02-16 | 1.200 | 31,816,000 | +88,000 | 4.23% | 38,179,200 |
| 2023-02-17 | 2023-02-15 | 1.210 | 31,728,000 | +972,000 | 4.21% | 38,390,880 |
| 2023-02-16 | 2023-02-14 | 1.360 | 30,756,000 | -64,000 | 4.08% | 41,828,160 |
| 2023-02-15 | 2023-02-13 | 1.410 | 30,820,000 | +28,000 | 4.09% | 43,456,200 |
| 2023-02-14 | 2023-02-10 | 1.440 | 30,792,000 | +16,000 | 4.09% | 44,340,480 |
| 2023-02-13 | 2023-02-09 | 1.440 | 30,776,000 | -80,000 | 4.09% | 44,317,440 |
| 2023-02-10 | 2023-02-08 | 1.450 | 30,856,000 | +188,000 | 4.10% | 44,741,200 |
| 2023-02-09 | 2023-02-07 | 1.480 | 30,668,000 | +300,000 | 4.07% | 45,388,640 |
| 2023-02-08 | 2023-02-06 | 1.470 | 30,368,000 | +40,000 | 4.03% | 44,640,960 |
| 2023-02-07 | 2023-02-03 | 1.540 | 30,328,000 | +88,000 | 4.03% | 46,705,120 |
| 2023-02-06 | 2023-02-02 | 1.500 | 30,240,000 | +1,004,000 | 4.02% | 45,360,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 29,236,000 | +16,000 | 3.88% | 45,608,160 |
| 2023-02-02 | 2023-01-31 | 1.520 | 29,220,000 | +268,000 | 3.88% | 44,414,400 |
| 2023-02-01 | 2023-01-30 | 1.540 | 28,952,000 | +96,000 | 3.84% | 44,586,080 |
| 2023-01-31 | 2023-01-27 | 1.610 | 28,856,000 | +8,000 | 3.83% | 46,458,160 |
| 2023-01-30 | 2023-01-26 | 1.650 | 28,848,000 | +148,000 | 3.83% | 47,599,200 |
| 2023-01-27 | 2023-01-20 | 1.620 | 28,700,000 | +100,000 | 3.81% | 46,494,000 |
| 2023-01-26 | 2023-01-19 | 1.550 | 28,600,000 | +80,000 | 3.80% | 44,330,000 |
| 2023-01-20 | 2023-01-18 | 1.610 | 28,520,000 | +28,000 | 3.79% | 45,917,200 |
| 2023-01-19 | 2023-01-17 | 1.520 | 28,492,000 | +168,000 | 3.78% | 43,307,840 |
| 2023-01-18 | 2023-01-16 | 1.560 | 28,324,000 | +100,000 | 3.76% | 44,185,440 |
| 2023-01-17 | 2023-01-13 | 1.610 | 28,224,000 | +120,000 | 3.75% | 45,440,640 |
| 2023-01-16 | 2023-01-12 | 1.630 | 28,104,000 | -12,000 | 3.73% | 45,809,520 |
| 2023-01-13 | 2023-01-11 | 1.680 | 28,116,000 | -84,000 | 3.73% | 47,234,880 |
| 2023-01-12 | 2023-01-10 | 1.780 | 28,200,000 | +460,000 | 3.75% | 50,196,000 |
| 2023-01-11 | 2023-01-09 | 1.770 | 27,740,000 | +124,000 | 3.68% | 49,099,800 |
| 2023-01-10 | 2023-01-06 | 1.570 | 27,616,000 | +32,000 | 3.67% | 43,357,120 |
| 2023-01-09 | 2023-01-05 | 1.550 | 27,584,000 | +108,000 | 3.66% | 42,755,200 |
| 2023-01-06 | 2023-01-04 | 1.520 | 27,476,000 | -288,000 | 3.65% | 41,763,520 |
| 2023-01-05 | 2023-01-03 | 1.600 | 27,764,000 | +20,000 | 3.69% | 44,422,400 |
| 2023-01-04 | 2022-12-30 | 1.440 | 27,744,000 | +148,000 | 3.76% | 39,951,360 |
| 2023-01-03 | 2022-12-29 | 1.560 | 27,596,000 | -192,000 | 3.74% | 43,049,760 |
| 2022-12-30 | 2022-12-28 | 1.690 | 27,788,000 | -52,000 | 3.77% | 46,961,720 |
| 2022-12-29 | 2022-12-23 | 1.670 | 27,840,000 | +204,000 | 3.78% | 46,492,800 |
| 2022-12-28 | 2022-12-22 | 1.670 | 27,636,000 | +694,000 | 3.75% | 46,152,120 |
| 2022-12-23 | 2022-12-21 | 1.790 | 26,942,000 | +44,000 | 3.66% | 48,226,180 |
| 2022-12-22 | 2022-12-20 | 1.780 | 26,898,000 | +120,000 | 3.65% | 47,878,440 |
| 2022-12-21 | 2022-12-19 | 1.880 | 26,778,000 | +360,000 | 3.63% | 50,342,640 |
| 2022-12-20 | 2022-12-16 | 1.930 | 26,418,000 | +203,600 | 3.58% | 50,986,740 |
| 2022-12-19 | 2022-12-15 | 2.050 | 26,214,400 | +220,000 | 3.56% | 53,739,520 |
| 2022-12-16 | 2022-12-14 | 2.140 | 25,994,400 | -385,000 | 3.53% | 55,628,016 |
| 2022-12-15 | 2022-12-13 | 1.560 | 26,379,400 | +96,000 | 3.58% | 41,151,864 |
| 2022-12-14 | 2022-12-12 | 2.330 | 26,283,400 | +1,796,400 | 3.57% | 61,240,322 |
| 2022-12-13 | 2022-12-09 | 3.070 | 24,487,000 | +1,363,000 | 3.34% | 75,175,090 |
| 2022-12-12 | 2022-12-08 | 2.840 | 23,124,000 | +1,213,000 | 3.15% | 65,672,160 |
| 2022-12-09 | 2022-12-07 | 2.590 | 21,911,000 | +757,000 | 2.99% | 56,749,490 |
| 2022-12-08 | 2022-12-06 | 1.870 | 21,154,000 | -49,000 | 2.88% | 39,557,980 |
| 2022-12-07 | 2022-12-05 | 1.430 | 21,203,000 | -332,000 | 2.89% | 30,320,290 |
| 2022-12-06 | 2022-12-02 | 1.400 | 21,535,000 | +160,000 | 2.93% | 30,149,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 21,375,000 | -372,000 | 2.91% | 30,138,750 |
| 2022-12-02 | 2022-11-30 | 1.370 | 21,747,000 | +156,000 | 2.96% | 29,793,390 |
| 2022-12-01 | 2022-11-29 | 1.470 | 21,591,000 | +164,000 | 2.94% | 31,738,770 |
| 2022-11-30 | 2022-11-28 | 1.440 | 21,427,000 | +716,000 | 2.92% | 30,854,880 |
| 2022-11-29 | 2022-11-25 | 1.400 | 20,711,000 | +926,000 | 2.82% | 28,995,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 19,785,000 | +976,000 | 2.70% | 28,094,700 |
| 2022-11-25 | 2022-11-23 | 1.250 | 18,809,000 | +744,000 | 2.56% | 23,511,250 |
| 2022-11-24 | 2022-11-22 | 1.150 | 18,065,000 | +768,000 | 2.46% | 20,774,750 |
| 2022-11-23 | 2022-11-21 | 1.100 | 17,297,000 | +208,000 | 2.36% | 19,026,700 |
| 2022-11-22 | 2022-11-18 | 0.830 | 17,089,000 | -256,000 | 2.33% | 14,183,870 |
| 2022-11-21 | 2022-11-17 | 0.790 | 17,345,000 | +12,000 | 2.36% | 13,702,550 |
| 2022-11-18 | 2022-11-16 | 0.740 | 17,333,000 | +4,000 | 2.36% | 12,826,420 |
| 2022-11-17 | 2022-11-15 | 0.770 | 17,329,000 | +28,000 | 2.36% | 13,343,330 |
| 2022-11-16 | 2022-11-14 | 0.740 | 17,301,000 | +88,000 | 2.36% | 12,802,740 |
| 2022-11-15 | 2022-11-11 | 0.820 | 17,213,000 | -28,000 | 2.35% | 14,114,660 |
| 2022-11-14 | 2022-11-10 | 0.820 | 17,241,000 | +28,000 | 2.35% | 14,137,620 |
| 2022-11-11 | 2022-11-09 | 0.830 | 17,213,000 | +40,000 | 2.35% | 14,286,790 |
| 2022-11-10 | 2022-11-08 | 0.820 | 17,173,000 | +12,000 | 2.34% | 14,081,860 |
| 2022-11-09 | 2022-11-07 | 0.830 | 17,161,000 | +8,000 | 2.34% | 14,243,630 |
| 2022-11-08 | 2022-11-04 | 0.840 | 17,153,000 | +4,000 | 2.34% | 14,408,520 |
| 2022-11-07 | 2022-11-03 | 0.850 | 17,149,000 | +8,000 | 2.34% | 14,576,650 |
| 2022-11-04 | 2022-11-02 | 0.860 | 17,141,000 | -4,000 | 2.34% | 14,741,260 |
| 2022-11-03 | 2022-11-01 | 0.840 | 17,145,000 | -44,000 | 2.34% | 14,401,800 |
| 2022-11-02 | 2022-10-31 | 0.880 | 17,189,000 | +76,000 | 2.34% | 15,126,320 |
| 2022-11-01 | 2022-10-28 | 0.840 | 17,113,000 | +89,000 | 2.33% | 14,374,920 |
| 2022-10-31 | 2022-10-27 | 0.850 | 17,024,000 | +76,000 | 2.32% | 14,470,400 |
| 2022-10-28 | 2022-10-26 | 0.880 | 16,948,000 | -284,000 | 2.31% | 14,914,240 |
| 2022-10-27 | 2022-10-25 | 0.900 | 17,232,000 | +248,000 | 2.35% | 15,508,800 |
| 2022-10-26 | 2022-10-24 | 0.880 | 16,984,000 | +120,000 | 2.31% | 14,945,920 |
| 2022-10-25 | 2022-10-21 | 0.910 | 16,864,000 | -576,000 | 2.30% | 15,346,240 |
| 2022-10-24 | 2022-10-20 | 0.930 | 17,440,000 | +592,000 | 2.38% | 16,219,200 |
| 2022-10-21 | 2022-10-19 | 0.970 | 16,848,000 | +856,000 | 2.30% | 16,342,560 |
| 2022-10-20 | 2022-10-18 | 0.820 | 15,992,000 | +116,000 | 2.18% | 13,113,440 |
| 2022-10-19 | 2022-10-17 | 0.780 | 15,876,000 | +368,000 | 2.16% | 12,383,280 |
| 2022-10-18 | 2022-10-14 | 0.700 | 15,508,000 | -20,000 | 2.11% | 10,855,600 |
| 2022-10-17 | 2022-10-13 | 0.650 | 15,528,000 | +660,000 | 2.12% | 10,093,200 |
| 2022-10-11 | 2022-10-07 | 0.630 | 14,868,000 | +84,000 | 2.03% | 9,366,840 |
| 2022-10-10 | 2022-10-06 | 0.620 | 14,784,000 | +4,000 | 2.01% | 9,166,080 |
| 2022-10-07 | 2022-10-05 | 0.590 | 14,780,000 | +4,000 | 2.01% | 8,720,200 |
| 2022-10-03 | 2022-09-29 | 0.550 | 14,776,000 | -36,000 | 2.01% | 8,126,800 |
| 2022-09-27 | 2022-09-23 | 0.670 | 14,812,000 | +104,000 | 2.02% | 9,924,040 |
| 2022-09-20 | 2022-09-16 | 0.570 | 14,708,000 | +40,000 | 2.00% | 8,383,560 |
| 2022-09-13 | 2022-09-08 | 0.560 | 14,668,000 | -12,000 | 2.00% | 8,214,080 |
| 2022-09-09 | 2022-09-07 | 0.560 | 14,680,000 | +12,000 | 2.00% | 8,220,800 |
| 2022-09-06 | 2022-09-02 | 0.590 | 14,668,000 | +60,000 | 2.00% | 8,654,120 |
| 2022-09-05 | 2022-09-01 | 0.640 | 14,608,000 | +16,000 | 1.99% | 9,349,120 |
| 2022-08-22 | 2022-08-18 | 0.640 | 14,592,000 | +32,000 | 1.99% | 9,338,880 |
| 2022-08-16 | 2022-08-12 | 0.660 | 14,560,000 | +20,000 | 1.98% | 9,609,600 |
| 2022-08-05 | 2022-08-03 | 0.720 | 14,540,000 | +100,000 | 1.98% | 10,468,800 |
| 2022-07-26 | 2022-07-22 | 0.770 | 14,440,000 | +60,000 | 1.97% | 11,118,800 |
| 2022-07-25 | 2022-07-21 | 0.780 | 14,380,000 | -100,000 | 1.96% | 11,216,400 |
| 2022-07-20 | 2022-07-18 | 0.700 | 14,480,000 | +100,000 | 1.97% | 10,136,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 14,380,000 | +56,000 | 1.96% | 10,497,400 |
| 2022-07-15 | 2022-07-13 | 0.740 | 14,324,000 | +16,000 | 1.95% | 10,599,760 |
| 2022-06-24 | 2022-06-22 | 0.750 | 14,308,000 | +104,000 | 2.04% | 10,731,000 |
| 2022-06-23 | 2022-06-21 | 0.760 | 14,204,000 | +12,000 | 2.02% | 10,795,040 |
| 2022-06-22 | 2022-06-20 | 0.750 | 14,192,000 | +48,000 | 2.02% | 10,644,000 |
| 2022-06-21 | 2022-06-17 | 0.780 | 14,144,000 | +12,000 | 2.02% | 11,032,320 |
| 2022-06-15 | 2022-06-13 | 0.830 | 14,132,000 | +208,000 | 2.01% | 11,729,560 |
| 2022-05-30 | 2022-05-26 | 0.900 | 13,924,000 | -20,000 | 2.29% | 12,531,600 |
| 2022-05-24 | 2022-05-20 | 0.920 | 13,944,000 | -8,000 | 2.29% | 12,828,480 |
| 2022-05-20 | 2022-05-18 | 0.950 | 13,952,000 | -40,000 | 2.30% | 13,254,400 |
| 2022-05-17 | 2022-05-13 | 0.820 | 13,992,000 | +96,000 | 2.30% | 11,473,440 |
| 2022-05-16 | 2022-05-12 | 0.850 | 13,896,000 | +4,000 | 2.29% | 11,811,600 |
| 2022-05-12 | 2022-05-10 | 0.880 | 13,892,000 | +40,000 | 2.29% | 12,224,960 |
| 2022-05-10 | 2022-05-05 | 0.890 | 13,852,000 | +20,000 | 2.28% | 12,328,280 |
| 2022-05-06 | 2022-05-04 | 0.870 | 13,832,000 | +20,000 | 2.28% | 12,033,840 |
| 2022-05-05 | 2022-05-03 | 0.910 | 13,812,000 | +12,000 | 2.27% | 12,568,920 |
| 2022-05-04 | 2022-04-29 | 0.870 | 13,800,000 | +20,000 | 2.27% | 12,006,000 |
| 2022-04-28 | 2022-04-26 | 0.950 | 13,780,000 | -80,000 | 2.27% | 13,091,000 |
| 2022-03-31 | 2022-03-29 | 0.900 | 13,860,000 | -16,000 | 2.28% | 12,474,000 |
| 2022-03-23 | 2022-03-21 | 0.830 | 13,876,000 | -136,000 | 2.28% | 11,517,080 |
| 2022-03-21 | 2022-03-17 | 0.750 | 14,012,000 | +8,000 | 2.31% | 10,509,000 |
| 2022-03-17 | 2022-03-15 | 0.750 | 14,004,000 | +80,000 | 2.30% | 10,503,000 |
| 2022-03-09 | 2022-03-07 | 0.820 | 13,924,000 | +20,000 | 2.29% | 11,417,680 |
| 2022-02-28 | 2022-02-24 | 0.790 | 13,904,000 | +40,000 | 2.29% | 10,984,160 |
| 2022-02-07 | 2022-01-31 | 0.790 | 13,864,000 | +64,000 | 2.28% | 10,952,560 |
| 2022-01-28 | 2022-01-26 | 0.720 | 13,800,000 | +4,000 | 2.27% | 9,936,000 |
| 2022-01-11 | 2022-01-07 | 0.800 | 13,796,000 | +104,000 | 2.27% | 11,036,800 |
| 2022-01-06 | 2022-01-04 | 0.740 | 13,692,000 | +4,000 | 2.25% | 10,132,080 |
| 2021-12-29 | 2021-12-24 | 0.760 | 13,688,000 | -8,000 | 2.25% | 10,402,880 |
| 2021-12-28 | 2021-12-22 | 0.880 | 13,696,000 | +32,000 | 2.25% | 12,052,480 |
| 2021-12-22 | 2021-12-20 | 0.740 | 13,664,000 | +72,000 | 2.25% | 10,111,360 |
| 2021-12-13 | 2021-12-09 | 0.900 | 13,592,000 | +20,000 | 2.24% | 12,232,800 |
| 2021-12-10 | 2021-12-08 | 0.840 | 13,572,000 | -72,000 | 2.23% | 11,400,480 |
| 2021-12-08 | 2021-12-06 | 0.730 | 13,644,000 | -4,001 | 2.24% | 9,960,120 |
| 2021-12-07 | 2021-12-03 | 0.730 | 13,648,001 | +88,000 | 2.25% | 9,963,041 |
| 2021-12-03 | 2021-12-01 | 0.760 | 13,560,001 | +40,000 | 2.26% | 10,305,601 |
| 2021-11-23 | 2021-11-19 | 0.770 | 13,520,001 | +40,000 | 2.25% | 10,410,401 |
| 2021-11-22 | 2021-11-18 | 0.820 | 13,480,001 | +60,000 | 2.25% | 11,053,601 |
| 2021-11-19 | 2021-11-17 | 0.820 | 13,420,001 | +28,000 | 2.24% | 11,004,401 |
| 2021-11-17 | 2021-11-15 | 0.810 | 13,392,001 | -8,000 | 2.23% | 10,847,521 |
| 2021-11-12 | 2021-11-10 | 0.810 | 13,400,001 | +4,000 | 2.23% | 10,854,001 |
| 2021-11-11 | 2021-11-09 | 0.820 | 13,396,001 | +4,000 | 2.23% | 10,984,721 |
| 2021-11-10 | 2021-11-08 | 0.820 | 13,392,001 | +4,000 | 2.23% | 10,981,441 |
| 2021-11-08 | 2021-11-04 | 0.830 | 13,388,001 | +8,000 | 2.23% | 11,112,041 |
| 2021-11-03 | 2021-11-01 | 0.800 | 13,380,001 | +8,000 | 2.23% | 10,704,001 |
| 2021-10-26 | 2021-10-22 | 0.820 | 13,372,001 | +12,000 | 2.23% | 10,965,041 |
| 2021-10-21 | 2021-10-19 | 0.850 | 13,360,001 | +4,000 | 2.23% | 11,356,001 |
| 2021-10-20 | 2021-10-18 | 0.820 | 13,356,001 | -28,000 | 2.23% | 10,951,921 |
| 2021-10-12 | 2021-10-08 | 0.980 | 13,384,001 | -216,000 | 2.23% | 13,116,321 |
| 2021-10-08 | 2021-10-06 | 0.980 | 13,600,001 | -60,000 | 2.27% | 13,328,001 |
| 2021-10-07 | 2021-10-05 | 0.980 | 13,660,001 | -20,000 | 2.28% | 13,386,801 |
| 2021-10-06 | 2021-10-04 | 1.020 | 13,680,001 | -72,000 | 2.28% | 13,953,601 |
| 2021-09-30 | 2021-09-28 | 1.010 | 13,752,001 | +24,000 | 2.29% | 13,889,521 |
| 2021-09-27 | 2021-09-23 | 0.990 | 13,728,001 | -4,000 | 2.29% | 13,590,721 |
| 2021-09-24 | 2021-09-21 | 1.010 | 13,732,001 | +108,000 | 2.29% | 13,869,321 |
| 2021-09-20 | 2021-09-16 | 1.000 | 13,624,001 | +108,000 | 2.27% | 13,624,001 |
| 2021-09-17 | 2021-09-15 | 1.020 | 13,516,001 | +56,000 | 2.25% | 13,786,321 |
| 2021-09-14 | 2021-09-10 | 1.050 | 13,460,001 | -12,000 | 2.24% | 14,133,001 |
| 2021-09-09 | 2021-09-07 | 1.000 | 13,472,001 | -16,000 | 2.25% | 13,472,001 |
| 2021-09-08 | 2021-09-06 | 1.020 | 13,488,001 | -4,000 | 2.25% | 13,757,761 |
| 2021-09-02 | 2021-08-31 | 1.060 | 13,492,001 | -4,000 | 2.25% | 14,301,521 |
| 2021-09-01 | 2021-08-30 | 1.040 | 13,496,001 | -12,000 | 2.25% | 14,035,841 |
| 2021-08-24 | 2021-08-20 | 0.980 | 13,508,001 | -16,000 | 2.25% | 13,237,841 |
| 2021-08-17 | 2021-08-13 | 1.020 | 13,524,001 | +12,000 | 2.25% | 13,794,481 |
| 2021-08-12 | 2021-08-10 | 1.040 | 13,512,001 | -20,000 | 2.25% | 14,052,481 |
| 2021-08-11 | 2021-08-09 | 1.030 | 13,532,001 | -4,000 | 2.26% | 13,937,961 |
| 2021-08-04 | 2021-08-02 | 1.080 | 13,536,001 | -16,000 | 2.26% | 14,618,881 |
| 2021-07-29 | 2021-07-27 | 1.020 | 13,552,001 | -32,000 | 2.26% | 13,823,041 |
| 2021-07-27 | 2021-07-23 | 1.090 | 13,584,001 | +4,000 | 2.26% | 14,806,561 |
| 2021-07-22 | 2021-07-20 | 1.140 | 13,580,001 | -12,000 | 2.26% | 15,481,201 |
| 2021-07-21 | 2021-07-19 | 1.100 | 13,592,001 | -8,000 | 2.27% | 14,951,201 |
| 2021-07-20 | 2021-07-16 | 1.100 | 13,600,001 | -180,000 | 2.27% | 14,960,001 |
| 2021-07-15 | 2021-07-13 | 1.140 | 13,780,001 | -96,000 | 2.30% | 15,709,201 |
| 2021-07-13 | 2021-07-09 | 1.100 | 13,876,001 | -4,000 | 2.31% | 15,263,601 |
| 2021-07-09 | 2021-07-07 | 1.150 | 13,880,001 | -88,000 | 2.31% | 15,962,001 |
| 2021-07-07 | 2021-07-05 | 1.120 | 13,968,001 | +8,000 | 2.33% | 15,644,161 |
| 2021-07-06 | 2021-07-02 | 1.100 | 13,960,001 | +4,000 | 2.33% | 15,356,001 |
| 2021-07-05 | 2021-06-30 | 1.200 | 13,956,001 | +120,000 | 2.33% | 16,747,201 |
| 2021-06-30 | 2021-06-28 | 1.230 | 13,836,001 | -40,000 | 2.31% | 17,018,281 |
| 2021-06-29 | 2021-06-25 | 1.200 | 13,876,001 | +20,000 | 2.31% | 16,651,201 |
| 2021-06-24 | 2021-06-22 | 1.130 | 13,856,001 | +88,000 | 2.31% | 15,657,281 |
| 2021-06-21 | 2021-06-17 | 1.130 | 13,768,001 | +12,000 | 2.30% | 15,557,841 |
| 2021-06-18 | 2021-06-16 | 1.190 | 13,756,001 | +20,000 | 2.29% | 16,369,641 |
| 2021-06-16 | 2021-06-11 | 1.180 | 13,736,001 | +4,000 | 2.29% | 16,208,481 |
| 2021-06-15 | 2021-06-10 | 1.150 | 13,732,001 | -60,000 | 2.29% | 15,791,801 |
| 2021-06-11 | 2021-06-09 | 1.130 | 13,792,001 | +24,000 | 2.30% | 15,584,961 |
| 2021-06-10 | 2021-06-08 | 1.080 | 13,768,001 | +132,000 | 2.30% | 14,869,441 |
| 2021-06-09 | 2021-06-07 | 1.080 | 13,636,001 | +28,000 | 2.27% | 14,726,881 |
| 2021-06-08 | 2021-06-04 | 1.080 | 13,608,001 | -16,000 | 2.27% | 14,696,641 |
| 2021-06-03 | 2021-06-01 | 1.100 | 13,624,001 | +4,000 | 2.27% | 14,986,401 |
| 2021-06-02 | 2021-05-31 | 1.100 | 13,620,001 | +20,000 | 2.27% | 14,982,001 |
| 2021-05-31 | 2021-05-27 | 1.130 | 13,600,001 | -64,000 | 2.27% | 15,368,001 |
| 2021-05-27 | 2021-05-25 | 1.160 | 13,664,001 | -48,000 | 2.28% | 15,850,241 |
| 2021-05-26 | 2021-05-24 | 1.000 | 13,712,001 | -908,000 | 2.29% | 13,712,001 |
| 2021-05-25 | 2021-05-21 | 1.130 | 14,620,001 | -248,000 | 2.44% | 16,520,601 |
| 2021-05-24 | 2021-05-20 | 1.400 | 14,868,001 | +1,004,000 | 2.48% | 20,815,201 |
| 2021-05-21 | 2021-05-18 | 1.260 | 13,864,001 | +880,000 | 2.31% | 17,468,641 |
| 2021-05-20 | 2021-05-17 | 1.070 | 12,984,001 | +1,324,000 | 2.16% | 13,892,881 |
| 2021-05-17 | 2021-05-13 | 0.920 | 11,660,001 | -568,000 | 1.94% | 10,727,201 |
| 2021-05-14 | 2021-05-12 | 0.830 | 12,228,001 | -320,000 | 2.04% | 10,149,241 |
| 2021-05-13 | 2021-05-11 | 0.810 | 12,548,001 | +168,000 | 2.09% | 10,163,881 |
| 2021-05-12 | 2021-05-10 | 0.810 | 12,380,001 | -52,000 | 2.06% | 10,027,801 |
| 2021-05-11 | 2021-05-07 | 0.790 | 12,432,001 | +8,000 | 2.07% | 9,821,281 |
| 2021-05-10 | 2021-05-06 | 0.810 | 12,424,001 | -32,000 | 2.07% | 10,063,441 |
| 2021-05-07 | 2021-05-05 | 0.790 | 12,456,001 | +56,000 | 2.08% | 9,840,241 |
| 2021-05-06 | 2021-05-04 | 0.770 | 12,400,001 | -52,000 | 2.07% | 9,548,001 |
| 2021-05-05 | 2021-05-03 | 0.760 | 12,452,001 | +92,000 | 2.08% | 9,463,521 |
| 2021-05-04 | 2021-04-30 | 0.790 | 12,360,001 | +340,000 | 2.06% | 9,764,401 |
| 2021-05-03 | 2021-04-29 | 0.800 | 12,020,001 | -64,000 | 2.00% | 9,616,001 |
| 2021-04-28 | 2021-04-26 | 0.720 | 12,084,001 | -48,000 | 2.01% | 8,700,481 |
| 2021-04-27 | 2021-04-23 | 0.700 | 12,132,001 | +20,000 | 2.02% | 8,492,401 |
| 2021-04-20 | 2021-04-16 | 0.700 | 12,112,001 | +84,000 | 2.02% | 8,478,401 |
| 2021-04-19 | 2021-04-15 | 0.660 | 12,028,001 | -40,000 | 2.01% | 7,938,481 |
| 2021-04-16 | 2021-04-14 | 0.670 | 12,068,001 | +160,000 | 2.01% | 8,085,561 |
| 2021-04-15 | 2021-04-13 | 0.640 | 11,908,001 | -256,000 | 1.99% | 7,621,121 |
| 2021-04-14 | 2021-04-12 | 0.620 | 12,164,001 | -44,000 | 2.03% | 7,541,681 |
| 2021-04-13 | 2021-04-09 | 0.620 | 12,208,001 | -20,000 | 2.04% | 7,568,961 |
| 2021-04-12 | 2021-04-08 | 0.600 | 12,228,001 | +52,000 | 2.04% | 7,336,801 |
| 2021-03-31 | 2021-03-29 | 0.560 | 12,176,001 | +16,000 | 2.03% | 6,818,561 |
| 2021-03-30 | 2021-03-26 | 0.600 | 12,160,001 | +40,001 | 2.03% | 7,296,001 |
| 2021-03-25 | 2021-03-23 | 0.600 | 12,120,000 | +80,000 | 2.02% | 7,272,000 |
| 2021-03-24 | 2021-03-22 | 0.620 | 12,040,000 | +20,000 | 2.01% | 7,464,800 |
| 2021-03-23 | 2021-03-19 | 0.620 | 12,020,000 | +60,000 | 2.00% | 7,452,400 |
| 2021-03-18 | 2021-03-16 | 0.640 | 11,960,000 | -256,000 | 1.99% | 7,654,400 |
| 2021-03-17 | 2021-03-15 | 0.630 | 12,216,000 | +36,000 | 2.04% | 7,696,080 |
| 2021-03-15 | 2021-03-11 | 0.640 | 12,180,000 | -8,000 | 2.03% | 7,795,200 |
| 2021-03-12 | 2021-03-10 | 0.630 | 12,188,000 | +48,000 | 2.03% | 7,678,440 |
| 2021-03-08 | 2021-03-04 | 0.620 | 12,140,000 | -48,000 | 2.29% | 7,526,800 |
| 2021-03-05 | 2021-03-03 | 0.630 | 12,188,000 | +36,000 | 2.30% | 7,678,440 |
| 2021-03-03 | 2021-03-01 | 0.640 | 12,152,000 | +80,000 | 2.29% | 7,777,280 |
| 2021-03-02 | 2021-02-26 | 0.640 | 12,072,000 | +40,000 | 2.28% | 7,726,080 |
| 2021-03-01 | 2021-02-25 | 0.630 | 12,032,000 | -80,000 | 2.27% | 7,580,160 |
| 2021-02-26 | 2021-02-24 | 0.630 | 12,112,000 | +60,000 | 2.28% | 7,630,560 |
| 2021-02-25 | 2021-02-23 | 0.650 | 12,052,000 | +12,000 | 2.27% | 7,833,800 |
| 2021-02-24 | 2021-02-22 | 0.640 | 12,040,000 | +8,000 | 2.27% | 7,705,600 |
| 2021-02-23 | 2021-02-19 | 0.640 | 12,032,000 | +80,000 | 2.27% | 7,700,480 |
| 2021-02-22 | 2021-02-18 | 0.650 | 11,952,000 | +16,000 | 2.25% | 7,768,800 |
| 2021-02-19 | 2021-02-17 | 0.650 | 11,936,000 | -48,000 | 2.25% | 7,758,400 |
| 2021-02-18 | 2021-02-16 | 0.640 | 11,984,000 | -360,000 | 2.26% | 7,669,760 |
| 2021-02-17 | 2021-02-11 | 0.620 | 12,344,000 | +48,000 | 2.33% | 7,653,280 |
| 2021-02-16 | 2021-02-09 | 0.590 | 12,296,000 | -4,000 | 2.32% | 7,254,640 |
| 2021-02-10 | 2021-02-08 | 0.580 | 12,300,000 | +40,000 | 2.32% | 7,134,000 |
| 2021-02-09 | 2021-02-05 | 0.580 | 12,260,000 | +8,000 | 2.31% | 7,110,800 |
| 2021-02-05 | 2021-02-03 | 0.540 | 12,252,000 | -100,000 | 2.31% | 6,616,080 |
| 2021-02-04 | 2021-02-02 | 0.550 | 12,352,000 | +4,000 | 2.33% | 6,793,600 |
| 2021-02-02 | 2021-01-29 | 0.580 | 12,348,000 | +200,000 | 2.33% | 7,161,840 |
| 2021-01-29 | 2021-01-27 | 0.540 | 12,148,000 | +100,000 | 2.29% | 6,559,920 |
| 2021-01-28 | 2021-01-26 | 0.520 | 12,048,000 | -68,000 | 2.27% | 6,264,960 |
| 2021-01-27 | 2021-01-25 | 0.540 | 12,116,000 | +60,000 | 2.29% | 6,542,640 |
| 2021-01-25 | 2021-01-21 | 0.550 | 12,056,000 | +40,000 | 2.27% | 6,630,800 |
| 2021-01-21 | 2021-01-19 | 0.660 | 12,016,000 | +48,000 | 2.27% | 7,930,560 |
| 2021-01-20 | 2021-01-18 | 0.670 | 11,968,000 | -412,000 | 2.26% | 8,018,560 |
| 2021-01-18 | 2021-01-14 | 0.570 | 12,380,000 | -20,000 | 2.34% | 7,056,600 |
| 2021-01-11 | 2021-01-07 | 0.580 | 12,400,000 | -52,000 | 2.34% | 7,192,000 |
| 2020-12-29 | 2020-12-24 | 0.620 | 12,452,000 | +12,000 | 2.59% | 7,720,240 |
| 2020-12-28 | 2020-12-22 | 0.630 | 12,440,000 | +400,000 | 2.59% | 7,837,200 |
| 2020-12-23 | 2020-12-21 | 0.590 | 12,040,000 | +36,000 | 2.51% | 7,103,600 |
| 2020-12-22 | 2020-12-18 | 0.590 | 12,004,000 | +100,000 | 2.50% | 7,082,360 |
| 2020-12-21 | 2020-12-17 | 0.560 | 11,904,000 | -100,000 | 2.48% | 6,666,240 |
| 2020-12-18 | 2020-12-16 | 0.560 | 12,004,000 | +200,000 | 2.50% | 6,722,240 |
| 2020-12-17 | 2020-12-15 | 0.480 | 11,804,000 | +16,000 | 2.46% | 5,665,920 |
| 2020-12-16 | 2020-12-14 | 0.485 | 11,788,000 | +16,000 | 2.45% | 5,717,180 |
| 2020-12-15 | 2020-12-11 | 0.490 | 11,772,000 | +4,000 | 2.45% | 5,768,280 |
| 2020-12-14 | 2020-12-10 | 0.490 | 11,768,000 | +64,000 | 2.45% | 5,766,320 |
| 2020-12-10 | 2020-12-08 | 0.480 | 11,704,000 | +372,000 | 2.44% | 5,617,920 |
| 2020-12-09 | 2020-12-07 | 0.510 | 11,332,000 | +4,000 | 2.36% | 5,779,320 |
| 2020-12-08 | 2020-12-04 | 0.530 | 11,328,000 | -524,000 | 2.36% | 6,003,840 |
| 2020-12-07 | 2020-12-03 | 0.560 | 11,852,000 | +48,000 | 2.47% | 6,637,120 |
| 2020-12-03 | 2020-12-01 | 0.600 | 11,804,000 | +72,000 | 2.46% | 7,082,400 |
| 2020-12-02 | 2020-11-30 | 0.650 | 11,732,000 | -8,000 | 2.44% | 7,625,800 |
| 2020-12-01 | 2020-11-27 | 0.680 | 11,740,000 | +16,000 | 2.44% | 7,983,200 |
| 2020-11-26 | 2020-11-24 | 0.640 | 11,724,000 | +4,000 | 2.44% | 7,503,360 |
| 2020-11-24 | 2020-11-20 | 0.640 | 11,720,000 | +28,000 | 2.44% | 7,500,800 |
| 2020-11-18 | 2020-11-16 | 0.690 | 11,692,000 | +476,000 | 2.43% | 8,067,480 |
| 2020-11-17 | 2020-11-13 | 0.680 | 11,216,000 | +4,000 | 2.33% | 7,626,880 |
| 2020-11-13 | 2020-11-11 | 0.650 | 11,212,000 | +112,000 | 2.33% | 7,287,800 |
| 2020-11-12 | 2020-11-10 | 0.650 | 11,100,000 | +108,000 | 2.31% | 7,215,000 |
| 2020-11-10 | 2020-11-06 | 0.610 | 10,992,000 | -96,000 | 2.29% | 6,705,120 |
| 2020-11-09 | 2020-11-05 | 0.600 | 11,088,000 | +32,000 | 2.31% | 6,652,800 |
| 2020-11-06 | 2020-11-04 | 0.610 | 11,056,000 | +28,000 | 2.30% | 6,744,160 |
| 2020-11-03 | 2020-10-30 | 0.590 | 11,028,000 | -8,000 | 2.29% | 6,506,520 |
| 2020-11-02 | 2020-10-29 | 0.630 | 11,036,000 | +556,000 | 2.30% | 6,952,680 |
| 2020-10-30 | 2020-10-28 | 0.720 | 10,480,000 | +292,000 | 2.18% | 7,545,600 |
| 2020-10-29 | 2020-10-27 | 0.760 | 10,188,000 | -48,000 | 2.12% | 7,742,880 |
| 2020-10-28 | 2020-10-23 | 0.710 | 10,236,000 | +492,000 | 2.13% | 7,267,560 |
| 2020-10-27 | 2020-10-22 | 0.640 | 9,744,000 | +72,000 | 2.03% | 6,236,160 |
| 2020-10-23 | 2020-10-21 | 0.590 | 9,672,000 | +156,000 | 2.01% | 5,706,480 |
| 2020-10-22 | 2020-10-20 | 0.570 | 9,516,000 | -108,000 | 1.98% | 5,424,120 |
| 2020-10-21 | 2020-10-19 | 0.530 | 9,624,000 | -12,100,000 | 2.00% | 5,100,720 |
| 2020-10-20 | 2020-10-16 | 0.500 | 21,724,000 | -148,000 | 4.52% | 10,862,000 |
| 2020-10-16 | 2020-10-14 | 0.440 | 21,872,000 | +16,000 | 4.55% | 9,623,680 |
| 2020-10-15 | 2020-10-12 | 0.425 | 21,856,000 | +12,000 | 4.55% | 9,288,800 |
| 2020-10-14 | 2020-10-09 | 0.420 | 21,844,000 | -8,000 | 4.55% | 9,174,480 |
| 2020-10-12 | 2020-10-08 | 0.420 | 21,852,000 | +104,000 | 4.55% | 9,177,840 |
| 2020-10-09 | 2020-10-07 | 0.450 | 21,748,000 | +68,000 | 4.53% | 9,786,600 |
| 2020-10-08 | 2020-10-06 | 0.460 | 21,680,000 | +24,000 | 4.51% | 9,972,800 |
| 2020-10-07 | 2020-10-05 | 0.430 | 21,656,000 | +144,000 | 4.51% | 9,312,080 |
| 2020-10-05 | 2020-09-29 | 0.405 | 21,512,000 | +180,000 | 4.48% | 8,712,360 |
| 2020-09-30 | 2020-09-28 | 0.430 | 21,332,000 | +32,000 | 4.44% | 9,172,760 |
| 2020-09-29 | 2020-09-25 | 0.440 | 21,300,000 | +56,000 | 4.43% | 9,372,000 |
| 2020-09-28 | 2020-09-24 | 0.435 | 21,244,000 | +16,000 | 4.42% | 9,241,140 |
| 2020-09-24 | 2020-09-22 | 0.440 | 21,228,000 | +12,000 | 4.42% | 9,340,320 |
| 2020-09-23 | 2020-09-21 | 0.410 | 21,216,000 | +132,000 | 4.42% | 8,698,560 |
| 2020-09-22 | 2020-09-18 | 0.435 | 21,084,000 | +40,000 | 4.39% | 9,171,540 |
| 2020-09-18 | 2020-09-16 | 0.435 | 21,044,000 | +40,000 | 4.38% | 9,154,140 |
| 2020-09-17 | 2020-09-15 | 0.430 | 21,004,000 | -36,000 | 4.37% | 9,031,720 |
| 2020-09-07 | 2020-09-03 | 0.400 | 21,040,000 | -32,000 | 4.38% | 8,416,000 |
| 2020-09-03 | 2020-09-01 | 0.400 | 21,072,000 | -24,000 | 4.39% | 8,428,800 |
| 2020-08-31 | 2020-08-27 | 0.400 | 21,096,000 | +4,000 | 4.39% | 8,438,400 |
| 2020-08-25 | 2020-08-21 | 0.440 | 21,092,000 | +44,000 | 4.39% | 9,280,480 |
| 2020-08-21 | 2020-08-19 | 0.430 | 21,048,000 | +44,000 | 4.38% | 9,050,640 |
| 2020-08-20 | 2020-08-18 | 0.435 | 21,004,000 | +4,000 | 4.37% | 9,136,740 |
| 2020-08-17 | 2020-08-13 | 0.440 | 21,000,000 | +16,000 | 4.37% | 9,240,000 |
| 2020-08-13 | 2020-08-11 | 0.435 | 20,984,000 | -12,000 | 4.37% | 9,128,040 |
| 2020-08-12 | 2020-08-10 | 0.435 | 20,996,000 | +68,000 | 4.37% | 9,133,260 |
| 2020-08-10 | 2020-08-06 | 0.470 | 20,928,000 | +12,000 | 4.36% | 9,836,160 |
| 2020-08-06 | 2020-08-04 | 0.465 | 20,916,000 | +72,000 | 4.35% | 9,725,940 |
| 2020-08-05 | 2020-08-03 | 0.470 | 20,844,000 | +60,000 | 4.34% | 9,796,680 |
| 2020-07-30 | 2020-07-28 | 0.435 | 20,784,000 | +104,000 | 4.72% | 9,041,040 |
| 2020-07-29 | 2020-07-27 | 0.455 | 20,680,000 | +12,000 | 4.70% | 9,409,400 |
| 2020-07-28 | 2020-07-24 | 0.470 | 20,668,000 | +44,000 | 4.70% | 9,713,960 |
| 2020-07-27 | 2020-07-23 | 0.465 | 20,624,000 | +40,000 | 4.69% | 9,590,160 |
| 2020-07-24 | 2020-07-22 | 0.480 | 20,584,000 | +432,000 | 4.68% | 9,880,320 |
| 2020-07-22 | 2020-07-20 | 0.440 | 20,152,000 | +312,000 | 4.58% | 8,866,880 |
| 2020-07-21 | 2020-07-17 | 0.440 | 19,840,000 | +372,000 | 4.51% | 8,729,600 |
| 2020-07-20 | 2020-07-16 | 0.450 | 19,468,000 | +240,000 | 4.42% | 8,760,600 |
| 2020-07-17 | 2020-07-15 | 0.425 | 19,228,000 | +76,000 | 4.37% | 8,171,900 |
| 2020-07-14 | 2020-07-10 | 0.420 | 19,152,000 | +8,000 | 4.35% | 8,043,840 |
| 2020-07-09 | 2020-07-07 | 0.400 | 19,144,000 | +3,600 | 4.35% | 7,657,600 |
| 2020-07-08 | 2020-07-06 | 0.410 | 19,140,400 | +20,000 | 4.35% | 7,847,564 |
| 2020-07-07 | 2020-07-03 | 0.425 | 19,120,400 | +24,000 | 4.35% | 8,126,170 |
| 2020-07-06 | 2020-07-02 | 0.425 | 19,096,400 | +16,000 | 4.34% | 8,115,970 |
| 2020-07-02 | 2020-06-29 | 0.425 | 19,080,400 | +12,000 | 4.34% | 8,109,170 |
| 2020-06-30 | 2020-06-26 | 0.425 | 19,068,400 | +444,000 | 4.33% | 8,104,070 |
| 2020-06-22 | 2020-06-18 | 0.380 | 18,624,400 | -4,000 | 4.23% | 7,077,272 |
| 2020-05-26 | 2020-05-22 | 0.480 | 18,628,400 | +440,000 | 4.23% | 8,941,632 |
| 2020-05-22 | 2020-05-20 | 0.495 | 18,188,400 | +220,000 | 4.13% | 9,003,258 |
| 2020-05-19 | 2020-05-15 | 0.500 | 17,968,400 | -44,000 | 4.08% | 8,984,200 |
| 2020-05-13 | 2020-05-11 | 0.450 | 18,012,400 | -80,000 | 4.09% | 8,105,580 |
| 2020-05-07 | 2020-05-05 | 0.445 | 18,092,400 | -16,000 | 4.11% | 8,051,118 |
| 2020-05-06 | 2020-05-04 | 0.440 | 18,108,400 | +8,000 | 4.12% | 7,967,696 |
| 2020-05-05 | 2020-04-29 | 0.445 | 18,100,400 | -32,000 | 4.11% | 8,054,678 |
| 2020-04-27 | 2020-04-23 | 0.440 | 18,132,400 | -4,000 | 4.12% | 7,978,256 |
| 2020-04-23 | 2020-04-21 | 0.430 | 18,136,400 | +8,000 | 4.12% | 7,798,652 |
| 2020-04-16 | 2020-04-14 | 0.450 | 18,128,400 | -8,000 | 4.12% | 8,157,780 |
| 2020-04-14 | 2020-04-08 | 0.435 | 18,136,400 | -4,000 | 4.12% | 7,889,334 |
| 2020-04-09 | 2020-04-07 | 0.445 | 18,140,400 | +4,000 | 4.12% | 8,072,478 |
| 2020-03-31 | 2020-03-27 | 0.430 | 18,136,400 | +3,856,000 | 4.12% | 7,798,652 |
| 2020-03-27 | 2020-03-25 | 0.415 | 14,280,400 | +4,012,000 | 3.25% | 5,926,366 |
| 2020-03-26 | 2020-03-24 | 0.425 | 10,268,400 | +3,472,000 | 2.33% | 4,364,070 |
| 2020-03-20 | 2020-03-18 | 0.420 | 6,796,400 | +96,000 | 1.54% | 2,854,488 |
| 2020-03-19 | 2020-03-17 | 0.430 | 6,700,400 | -4,000 | 1.52% | 2,881,172 |
| 2020-03-16 | 2020-03-12 | 0.495 | 6,704,400 | +56,000 | 1.52% | 3,318,678 |
| 2020-03-13 | 2020-03-11 | 0.460 | 6,648,400 | +48,000 | 1.51% | 3,058,264 |
| 2020-03-12 | 2020-03-10 | 0.480 | 6,600,400 | -16,000 | 1.50% | 3,168,192 |
| 2020-03-11 | 2020-03-09 | 0.460 | 6,616,400 | -132,000 | 1.50% | 3,043,544 |
| 2020-03-10 | 2020-03-06 | 0.460 | 6,748,400 | +4,000 | 1.53% | 3,104,264 |
| 2020-03-06 | 2020-03-04 | 0.465 | 6,744,400 | +132,000 | 1.53% | 3,136,146 |
| 2020-03-05 | 2020-03-03 | 0.570 | 6,612,400 | +452,000 | 1.50% | 3,769,068 |
| 2020-03-04 | 2020-03-02 | 0.460 | 6,160,400 | -12,000 | 1.40% | 2,833,784 |
| 2020-03-02 | 2020-02-27 | 0.385 | 6,172,400 | -28,000 | 1.40% | 2,376,374 |
| 2020-02-25 | 2020-02-21 | 0.380 | 6,200,400 | -100,000 | 1.41% | 2,356,152 |
| 2020-02-19 | 2020-02-17 | 0.385 | 6,300,400 | +424,000 | 1.43% | 2,425,654 |
| 2020-02-14 | 2020-02-12 | 0.370 | 5,876,400 | +216,000 | 1.34% | 2,174,268 |
| 2020-02-13 | 2020-02-11 | 0.360 | 5,660,400 | -28,000 | 1.29% | 2,037,744 |
| 2020-02-12 | 2020-02-10 | 0.355 | 5,688,400 | +100,000 | 1.29% | 2,019,382 |
| 2020-02-07 | 2020-02-05 | 0.360 | 5,588,400 | -260,000 | 1.27% | 2,011,824 |
| 2020-01-31 | 2020-01-29 | 0.365 | 5,848,400 | -112,000 | 1.33% | 2,134,666 |
| 2020-01-30 | 2020-01-24 | 0.360 | 5,960,400 | +92,000 | 1.35% | 2,145,744 |
| 2020-01-21 | 2020-01-17 | 0.345 | 5,868,400 | -40,000 | 1.33% | 2,024,598 |
| 2020-01-15 | 2020-01-13 | 0.345 | 5,908,400 | +92,000 | 1.34% | 2,038,398 |
| 2020-01-13 | 2020-01-09 | 0.350 | 5,816,400 | -32,000 | 1.32% | 2,035,740 |
| 2020-01-09 | 2020-01-07 | 0.345 | 5,848,400 | -20,000 | 1.33% | 2,017,698 |
| 2020-01-07 | 2020-01-03 | 0.360 | 5,868,400 | +152,000 | 1.33% | 2,112,624 |
| 2020-01-06 | 2020-01-02 | 0.350 | 5,716,400 | -60,000 | 1.30% | 2,000,740 |
| 2020-01-03 | 2019-12-31 | 0.345 | 5,776,400 | +24,000 | 1.31% | 1,992,858 |
| 2019-12-27 | 2019-12-20 | 0.350 | 5,752,400 | -20,000 | 1.31% | 2,013,340 |
| 2019-12-23 | 2019-12-19 | 0.335 | 5,772,400 | +12,000 | 1.31% | 1,933,754 |
| 2019-12-19 | 2019-12-17 | 0.350 | 5,760,400 | -32,000 | 1.31% | 2,016,140 |
| 2019-12-16 | 2019-12-12 | 0.330 | 5,792,400 | -20,000 | 1.32% | 1,911,492 |
| 2019-12-10 | 2019-12-06 | 0.335 | 5,812,400 | -20,000 | 1.32% | 1,947,154 |
| 2019-12-05 | 2019-12-03 | 0.350 | 5,832,400 | -24,000 | 1.33% | 2,041,340 |
| 2019-12-04 | 2019-12-02 | 0.330 | 5,856,400 | -32,000 | 1.33% | 1,932,612 |
| 2019-12-03 | 2019-11-29 | 0.330 | 5,888,400 | -156,000 | 1.34% | 1,943,172 |
| 2019-11-29 | 2019-11-27 | 0.325 | 6,044,400 | -20,000 | 1.37% | 1,964,430 |
| 2019-11-28 | 2019-11-26 | 0.325 | 6,064,400 | -224,000 | 1.38% | 1,970,930 |
| 2019-11-25 | 2019-11-21 | 0.355 | 6,288,400 | +112,000 | 1.43% | 2,232,382 |
| 2019-11-19 | 2019-11-15 | 0.355 | 6,176,400 | -80,000 | 1.40% | 2,192,622 |
| 2019-11-18 | 2019-11-14 | 0.355 | 6,256,400 | +68,000 | 1.42% | 2,221,022 |
| 2019-11-07 | 2019-11-05 | 0.380 | 6,188,400 | -36,000 | 1.41% | 2,351,592 |
| 2019-11-06 | 2019-11-04 | 0.360 | 6,224,400 | +36,000 | 1.41% | 2,240,784 |
| 2019-11-05 | 2019-11-01 | 0.380 | 6,188,400 | +60,000 | 1.41% | 2,351,592 |
| 2019-11-04 | 2019-10-31 | 0.395 | 6,128,400 | -17,000 | 1.39% | 2,420,718 |
| 2019-10-31 | 2019-10-29 | 0.355 | 6,145,400 | +16,000 | 1.40% | 2,181,617 |
| 2019-10-30 | 2019-10-28 | 0.385 | 6,129,400 | -56,000 | 1.39% | 2,359,819 |
| 2019-10-28 | 2019-10-24 | 0.395 | 6,185,400 | -36,000 | 1.41% | 2,443,233 |
| 2019-10-23 | 2019-10-21 | 0.405 | 6,221,400 | -8,000 | 1.41% | 2,519,667 |
| 2019-10-22 | 2019-10-18 | 0.405 | 6,229,400 | -28,000 | 1.42% | 2,522,907 |
| 2019-10-21 | 2019-10-17 | 0.400 | 6,257,400 | -40,000 | 1.42% | 2,502,960 |
| 2019-10-15 | 2019-10-11 | 0.390 | 6,297,400 | +16,000 | 1.43% | 2,455,986 |
| 2019-10-10 | 2019-10-08 | 0.430 | 6,281,400 | -12,000 | 1.43% | 2,701,002 |
| 2019-10-09 | 2019-10-04 | 0.390 | 6,293,400 | -272,000 | 1.43% | 2,454,426 |
| 2019-10-08 | 2019-10-03 | 0.425 | 6,565,400 | +56,000 | 1.49% | 2,790,295 |
| 2019-10-04 | 2019-10-02 | 0.415 | 6,509,400 | -360,000 | 1.48% | 2,701,401 |
| 2019-10-03 | 2019-09-30 | 0.540 | 6,869,400 | -40,000 | 1.56% | 3,709,476 |
| 2019-10-02 | 2019-09-27 | 0.540 | 6,909,400 | +48,000 | 1.57% | 3,731,076 |
| 2019-09-30 | 2019-09-26 | 0.550 | 6,861,400 | -356,000 | 1.56% | 3,773,770 |
| 2019-09-27 | 2019-09-25 | 0.495 | 7,217,400 | +180,000 | 1.64% | 3,572,613 |
| 2019-09-26 | 2019-09-24 | 0.500 | 7,037,400 | +36,000 | 1.60% | 3,518,700 |
| 2019-09-24 | 2019-09-20 | 0.520 | 7,001,400 | -96,000 | 1.59% | 3,640,728 |
| 2019-09-23 | 2019-09-19 | 0.500 | 7,097,400 | +44,000 | 1.61% | 3,548,700 |
| 2019-09-19 | 2019-09-17 | 0.470 | 7,053,400 | +8,000 | 1.60% | 3,315,098 |
| 2019-09-18 | 2019-09-16 | 0.490 | 7,045,400 | +100,000 | 1.60% | 3,452,246 |
| 2019-09-17 | 2019-09-13 | 0.500 | 6,945,400 | -12,000 | 1.58% | 3,472,700 |
| 2019-09-16 | 2019-09-12 | 0.490 | 6,957,400 | -32,000 | 1.58% | 3,409,126 |
| 2019-09-13 | 2019-09-11 | 0.480 | 6,989,400 | -36,000 | 1.59% | 3,354,912 |
| 2019-09-12 | 2019-09-10 | 0.480 | 7,025,400 | +8,000 | 1.60% | 3,372,192 |
| 2019-09-11 | 2019-09-09 | 0.520 | 7,017,400 | -80,000 | 1.59% | 3,649,048 |
| 2019-09-10 | 2019-09-06 | 0.490 | 7,097,400 | +20,000 | 1.61% | 3,477,726 |
| 2019-09-09 | 2019-09-05 | 0.455 | 7,077,400 | +24,000 | 1.61% | 3,220,217 |
| 2019-09-06 | 2019-09-04 | 0.475 | 7,053,400 | +308,000 | 1.60% | 3,350,365 |
| 2019-09-05 | 2019-09-03 | 0.485 | 6,745,400 | -56,000 | 1.53% | 3,271,519 |
| 2019-09-04 | 2019-09-02 | 0.480 | 6,801,400 | +8,000 | 1.55% | 3,264,672 |
| 2019-09-03 | 2019-08-30 | 0.530 | 6,793,400 | +28,000 | 1.54% | 3,600,502 |
| 2019-09-02 | 2019-08-29 | 0.560 | 6,765,400 | -252,000 | 1.54% | 3,788,624 |
| 2019-08-30 | 2019-08-28 | 0.560 | 7,017,400 | +272,000 | 1.59% | 3,929,744 |
| 2019-08-29 | 2019-08-27 | 0.510 | 6,745,400 | +140,000 | 1.53% | 3,440,154 |
| 2019-08-28 | 2019-08-26 | 0.455 | 6,605,400 | -188,000 | 1.50% | 3,005,457 |
| 2019-08-27 | 2019-08-23 | 0.470 | 6,793,400 | -120,000 | 1.54% | 3,192,898 |
| 2019-08-26 | 2019-08-22 | 0.410 | 6,913,400 | +196,000 | 1.57% | 2,834,494 |
| 2019-08-23 | 2019-08-21 | 0.400 | 6,717,400 | -424,000 | 1.53% | 2,686,960 |
| 2019-08-22 | 2019-08-20 | 0.380 | 7,141,400 | +48,000 | 1.62% | 2,713,732 |
| 2019-08-21 | 2019-08-19 | 0.360 | 7,093,400 | +168,000 | 1.61% | 2,553,624 |
| 2019-08-19 | 2019-08-15 | 0.310 | 6,925,400 | -20,000 | 1.57% | 2,146,874 |
| 2019-08-15 | 2019-08-13 | 0.315 | 6,945,400 | -120,000 | 1.58% | 2,187,801 |
| 2019-08-14 | 2019-08-12 | 0.315 | 7,065,400 | +16,000 | 1.61% | 2,225,601 |
| 2019-08-12 | 2019-08-08 | 0.330 | 7,049,400 | +16,000 | 1.60% | 2,326,302 |
| 2019-08-08 | 2019-08-06 | 0.310 | 7,033,400 | -44,000 | 1.60% | 2,180,354 |
| 2019-08-07 | 2019-08-05 | 0.310 | 7,077,400 | -280,000 | 1.61% | 2,193,994 |
| 2019-08-06 | 2019-08-02 | 0.330 | 7,357,400 | -132,000 | 1.67% | 2,427,942 |
| 2019-08-05 | 2019-08-01 | 0.340 | 7,489,400 | +16,000 | 1.70% | 2,546,396 |
| 2019-08-02 | 2019-07-31 | 0.360 | 7,473,400 | +16,000 | 1.70% | 2,690,424 |
| 2019-08-01 | 2019-07-30 | 0.385 | 7,457,400 | +324,000 | 1.69% | 2,871,099 |
| 2019-07-31 | 2019-07-29 | 0.355 | 7,133,400 | -768,000 | 1.62% | 2,532,357 |
| 2019-07-30 | 2019-07-26 | 0.350 | 7,901,400 | -352,000 | 1.80% | 2,765,490 |
| 2019-07-29 | 2019-07-25 | 0.340 | 8,253,400 | -440,000 | 1.88% | 2,806,156 |
| 2019-07-25 | 2019-07-23 | 0.335 | 8,693,400 | -348,000 | 1.98% | 2,912,289 |
| 2019-07-24 | 2019-07-22 | 0.310 | 9,041,400 | +4,000 | 2.05% | 2,802,834 |
| 2019-07-23 | 2019-07-19 | 0.310 | 9,037,400 | -40,000 | 2.05% | 2,801,594 |
| 2019-07-22 | 2019-07-18 | 0.305 | 9,077,400 | +456,000 | 2.06% | 2,768,607 |
| 2019-07-19 | 2019-07-17 | 0.335 | 8,621,400 | +316,000 | 1.96% | 2,888,169 |
| 2019-07-18 | 2019-07-16 | 0.265 | 8,305,400 | -80,001 | 1.89% | 2,200,931 |
| 2019-07-17 | 2019-07-15 | 0.275 | 8,385,401 | +20,000 | 1.91% | 2,305,985 |
| 2019-07-15 | 2019-07-11 | 0.275 | 8,365,401 | -32,000 | 1.90% | 2,300,485 |
| 2019-07-12 | 2019-07-10 | 0.280 | 8,397,401 | +48,000 | 1.91% | 2,351,272 |
| 2019-07-11 | 2019-07-09 | 0.280 | 8,349,401 | +52,000 | 1.90% | 2,337,832 |
| 2019-07-10 | 2019-07-08 | 0.285 | 8,297,401 | +12,000 | 1.89% | 2,364,759 |
| 2019-07-09 | 2019-07-05 | 0.305 | 8,285,401 | -115,999 | 1.88% | 2,527,047 |
| 2019-07-08 | 2019-07-04 | 0.285 | 8,401,400 | -20,000 | 1.91% | 2,394,399 |
| 2019-07-05 | 2019-07-03 | 0.295 | 8,421,400 | +140,000 | 1.91% | 2,484,313 |
| 2019-06-27 | 2019-06-25 | 0.260 | 8,281,400 | -120,000 | 1.88% | 2,153,164 |
| 2019-06-26 | 2019-06-24 | 0.275 | 8,401,400 | +80,000 | 1.91% | 2,310,385 |
| 2019-06-25 | 2019-06-21 | 0.270 | 8,321,400 | -80,000 | 1.89% | 2,246,778 |
| 2019-06-24 | 2019-06-20 | 0.240 | 8,401,400 | -36,000 | 1.91% | 2,016,336 |
| 2019-06-21 | 2019-06-19 | 0.220 | 8,437,400 | +8,000 | 1.92% | 1,856,228 |
| 2019-06-20 | 2019-06-18 | 0.220 | 8,429,400 | +36,000 | 1.92% | 1,854,468 |
| 2019-06-19 | 2019-06-17 | 0.213 | 8,393,400 | +40,000 | 1.91% | 1,787,794 |
| 2019-06-12 | 2019-06-10 | 0.210 | 8,353,400 | -240,000 | 1.90% | 1,754,214 |
| 2019-06-10 | 2019-06-05 | 0.222 | 8,593,400 | -20,000 | 1.95% | 1,907,735 |
| 2019-06-06 | 2019-06-04 | 0.210 | 8,613,400 | +240,000 | 1.96% | 1,808,814 |
| 2019-06-05 | 2019-06-03 | 0.210 | 8,373,400 | -16,000 | 1.90% | 1,758,414 |
| 2019-06-04 | 2019-05-31 | 0.217 | 8,389,400 | +20,000 | 1.91% | 1,820,500 |
| 2019-05-31 | 2019-05-29 | 0.202 | 8,369,400 | -56,000 | 1.90% | 1,690,619 |
| 2019-05-30 | 2019-05-28 | 0.202 | 8,425,400 | -128,000 | 1.91% | 1,701,931 |
| 2019-05-29 | 2019-05-27 | 0.206 | 8,553,400 | -188,000 | 1.94% | 1,762,000 |
| 2019-05-27 | 2019-05-23 | 0.235 | 8,741,400 | -160,000 | 1.99% | 2,054,229 |
| 2019-05-23 | 2019-05-21 | 0.250 | 8,901,400 | +152,000 | 2.02% | 2,225,350 |
| 2019-05-22 | 2019-05-20 | 0.240 | 8,749,400 | +92,000 | 1.99% | 2,099,856 |
| 2019-05-21 | 2019-05-17 | 0.265 | 8,657,400 | +320,000 | 1.97% | 2,294,211 |
| 2019-05-20 | 2019-05-16 | 0.265 | 8,337,400 | +60,000 | 1.89% | 2,209,411 |
| 2019-05-17 | 2019-05-15 | 0.270 | 8,277,400 | +36,000 | 1.88% | 2,234,898 |
| 2019-05-16 | 2019-05-14 | 0.275 | 8,241,400 | +24,000 | 1.87% | 2,266,385 |
| 2019-05-15 | 2019-05-10 | 0.300 | 8,217,400 | -204,000 | 1.87% | 2,465,220 |
| 2019-05-14 | 2019-05-09 | 0.300 | 8,421,400 | +564,000 | 1.91% | 2,526,420 |
| 2019-05-10 | 2019-05-08 | 0.315 | 7,857,400 | +40,000 | 1.79% | 2,475,081 |
| 2019-05-09 | 2019-05-07 | 0.335 | 7,817,400 | -8,000 | 1.78% | 2,618,829 |
| 2019-05-08 | 2019-05-06 | 0.310 | 7,825,400 | +488,000 | 1.78% | 2,425,874 |
| 2019-05-07 | 2019-05-03 | 0.350 | 7,337,400 | +408,000 | 1.67% | 2,568,090 |
| 2019-05-06 | 2019-05-02 | 0.335 | 6,929,400 | +509,000 | 1.57% | 2,321,349 |
| 2019-05-03 | 2019-04-30 | 0.265 | 6,420,400 | -568,000 | 1.46% | 1,701,406 |
| 2019-05-02 | 2019-04-29 | 0.330 | 6,988,400 | +4,184,000 | 1.59% | 2,306,172 |
| 2019-04-30 | 2019-04-26 | 0.720 | 2,804,400 | -888,000 | 0.64% | 2,019,168 |
| 2019-04-29 | 2019-04-25 | 0.530 | 3,692,400 | -344,000 | 0.84% | 1,956,972 |
| 2019-04-26 | 2019-04-24 | 0.480 | 4,036,400 | -1,888,000 | 0.92% | 1,937,472 |
| 2019-04-25 | 2019-04-23 | 0.495 | 5,924,400 | -1,952,000 | 1.35% | 2,932,578 |
| 2019-04-24 | 2019-04-18 | 0.275 | 7,876,400 | -1,924,000 | 1.79% | 2,166,010 |
| 2019-04-23 | 2019-04-17 | 0.170 | 9,800,400 | +100,000 | 2.23% | 1,666,068 |
| 2019-04-17 | 2019-04-15 | 0.167 | 9,700,400 | -200,000 | 2.20% | 1,619,967 |
| 2019-04-16 | 2019-04-12 | 0.171 | 9,900,400 | +764,000 | 2.25% | 1,692,968 |
| 2019-04-11 | 2019-04-09 | 0.173 | 9,136,400 | +160,000 | 2.08% | 1,580,597 |
| 2019-04-10 | 2019-04-08 | 0.181 | 8,976,400 | +428,000 | 2.04% | 1,624,728 |
| 2019-04-09 | 2019-04-04 | 0.204 | 8,548,400 | -1,188,000 | 1.94% | 1,743,874 |
| 2019-03-28 | 2019-03-26 | 0.160 | 9,736,400 | +140,000 | 2.21% | 1,557,824 |
| 2019-03-27 | 2019-03-25 | 0.164 | 9,596,400 | +8,000 | 2.18% | 1,573,810 |
| 2019-03-26 | 2019-03-22 | 0.165 | 9,588,400 | +20,000 | 2.18% | 1,582,086 |
| 2019-03-21 | 2019-03-19 | 0.180 | 9,568,400 | +40,000 | 2.17% | 1,722,312 |
| 2019-03-18 | 2019-03-14 | 0.171 | 9,528,400 | +124,000 | 2.17% | 1,629,356 |
| 2019-03-15 | 2019-03-13 | 0.170 | 9,404,400 | +132,000 | 2.14% | 1,598,748 |
| 2019-03-14 | 2019-03-12 | 0.180 | 9,272,400 | +100,000 | 2.11% | 1,669,032 |
| 2019-03-07 | 2019-03-05 | 0.180 | 9,172,400 | +224,000 | 2.08% | 1,651,032 |
| 2019-02-27 | 2019-02-25 | 0.200 | 8,948,400 | -4,000 | 2.03% | 1,789,680 |
| 2019-02-20 | 2019-02-18 | 0.190 | 8,952,400 | -140,000 | 2.03% | 1,700,956 |
| 2019-02-19 | 2019-02-15 | 0.185 | 9,092,400 | +272,000 | 2.07% | 1,682,094 |
| 2019-02-18 | 2019-02-14 | 0.171 | 8,820,400 | -100,000 | 2.00% | 1,508,288 |
| 2019-02-15 | 2019-02-13 | 0.178 | 8,920,400 | +16,000 | 2.03% | 1,587,831 |
| 2019-02-13 | 2019-02-11 | 0.181 | 8,904,400 | -44,000 | 2.02% | 1,611,696 |
| 2019-02-12 | 2019-02-08 | 0.175 | 8,948,400 | +20,000 | 2.03% | 1,565,970 |
| 2019-02-08 | 2019-01-31 | 0.191 | 8,928,400 | -80,000 | 2.03% | 1,705,324 |
| 2019-01-30 | 2019-01-28 | 0.202 | 9,008,400 | +84,000 | 2.05% | 1,819,697 |
| 2019-01-29 | 2019-01-25 | 0.199 | 8,924,400 | +440,000 | 2.03% | 1,775,956 |
| 2019-01-28 | 2019-01-24 | 0.197 | 8,484,400 | +160,000 | 1.93% | 1,671,427 |
| 2019-01-25 | 2019-01-23 | 0.204 | 8,324,400 | +64,000 | 1.89% | 1,698,178 |
| 2019-01-24 | 2019-01-22 | 0.215 | 8,260,400 | +20,000 | 1.88% | 1,775,986 |
| 2019-01-23 | 2019-01-21 | 0.223 | 8,240,400 | +100,000 | 1.87% | 1,837,609 |
| 2019-01-22 | 2019-01-18 | 0.217 | 8,140,400 | +80,000 | 1.85% | 1,766,467 |
| 2019-01-21 | 2019-01-17 | 0.220 | 8,060,400 | -80,000 | 1.83% | 1,773,288 |
| 2019-01-18 | 2019-01-16 | 0.226 | 8,140,400 | +144,000 | 1.85% | 1,839,730 |
| 2019-01-17 | 2019-01-15 | 0.239 | 7,996,400 | -72,000 | 1.82% | 1,911,140 |
| 2019-01-15 | 2019-01-11 | 0.247 | 8,068,400 | -232,000 | 1.83% | 1,992,895 |
| 2019-01-14 | 2019-01-10 | 0.229 | 8,300,400 | -236,000 | 1.89% | 1,900,792 |
| 2019-01-11 | 2019-01-09 | 0.217 | 8,536,400 | +196,000 | 1.94% | 1,852,399 |
| 2019-01-10 | 2019-01-08 | 0.229 | 8,340,400 | -180,000 | 1.90% | 1,909,952 |
| 2019-01-09 | 2019-01-07 | 0.229 | 8,520,400 | +228,000 | 1.94% | 1,951,172 |
| 2019-01-08 | 2019-01-04 | 0.229 | 8,292,400 | -200,000 | 1.88% | 1,898,960 |
| 2019-01-07 | 2019-01-03 | 0.222 | 8,492,400 | +4,000 | 1.93% | 1,885,313 |
| 2019-01-04 | 2019-01-02 | 0.240 | 8,488,400 | +12,000 | 1.93% | 2,037,216 |
| 2019-01-03 | 2018-12-31 | 0.248 | 8,476,400 | -140,000 | 1.93% | 2,102,147 |
| 2019-01-02 | 2018-12-27 | 0.246 | 8,616,400 | +200,000 | 1.96% | 2,119,634 |
| 2018-12-28 | 2018-12-24 | 0.244 | 8,416,400 | +380,000 | 1.91% | 2,053,602 |
| 2018-12-27 | 2018-12-20 | 0.260 | 8,036,400 | -160,000 | 1.83% | 2,089,464 |
| 2018-12-20 | 2018-12-18 | 0.260 | 8,196,400 | -64,000 | 1.86% | 2,131,064 |
| 2018-12-19 | 2018-12-17 | 0.265 | 8,260,400 | +492,000 | 1.88% | 2,189,006 |
| 2018-12-17 | 2018-12-13 | 0.275 | 7,768,400 | -268,000 | 1.77% | 2,136,310 |
| 2018-12-14 | 2018-12-12 | 0.280 | 8,036,400 | +416,000 | 1.83% | 2,250,192 |
| 2018-12-13 | 2018-12-11 | 0.270 | 7,620,400 | +220,000 | 1.73% | 2,057,508 |
| 2018-12-12 | 2018-12-10 | 0.280 | 7,400,400 | +128,000 | 1.68% | 2,072,112 |
| 2018-12-11 | 2018-12-07 | 0.280 | 7,272,400 | +628,000 | 1.65% | 2,036,272 |
| 2018-12-07 | 2018-12-05 | 0.290 | 6,644,400 | +664,000 | 1.51% | 1,926,876 |
| 2018-12-06 | 2018-12-04 | 0.295 | 5,980,400 | +152,000 | 1.36% | 1,764,218 |
| 2018-12-04 | 2018-11-30 | 0.315 | 5,828,400 | +564,000 | 1.32% | 1,835,946 |
| 2018-12-03 | 2018-11-29 | 0.310 | 5,264,400 | -4,000 | 1.20% | 1,631,964 |
| 2018-11-30 | 2018-11-28 | 0.325 | 5,268,400 | +216,000 | 1.20% | 1,712,230 |
| 2018-11-29 | 2018-11-27 | 0.300 | 5,052,400 | -116,000 | 1.15% | 1,515,720 |
| 2018-11-28 | 2018-11-26 | 0.330 | 5,168,400 | -480,000 | 1.17% | 1,705,572 |
| 2018-11-27 | 2018-11-23 | 0.360 | 5,648,400 | -548,000 | 1.28% | 2,033,424 |
| 2018-11-26 | 2018-11-22 | 0.370 | 6,196,400 | +40,000 | 1.41% | 2,292,668 |
| 2018-11-23 | 2018-11-21 | 0.244 | 6,156,400 | +112,000 | 1.40% | 1,502,162 |
| 2018-11-21 | 2018-11-19 | 0.255 | 6,044,400 | -424,000 | 1.37% | 1,541,322 |
| 2018-11-20 | 2018-11-16 | 0.285 | 6,468,400 | +304,000 | 1.47% | 1,843,494 |
| 2018-11-19 | 2018-11-15 | 0.295 | 6,164,400 | -60,000 | 1.40% | 1,818,498 |
| 2018-11-16 | 2018-11-14 | 0.300 | 6,224,400 | +104,000 | 1.41% | 1,867,320 |
| 2018-11-15 | 2018-11-13 | 0.295 | 6,120,400 | -1,668,000 | 1.39% | 1,805,518 |
| 2018-11-14 | 2018-11-12 | 0.320 | 7,788,400 | +324,000 | 1.77% | 2,492,288 |
| 2018-11-13 | 2018-11-09 | 0.390 | 7,464,400 | +380,000 | 1.70% | 2,911,116 |
| 2018-11-12 | 2018-11-08 | 0.485 | 7,084,400 | -1,168,000 | 1.61% | 3,435,934 |
| 2018-11-09 | 2018-11-07 | 1.390 | 8,252,400 | +3,424,000 | 1.88% | 11,470,836 |
| 2018-11-08 | 2018-11-06 | 1.400 | 4,828,400 | -1,244,000 | 1.10% | 6,759,760 |
| 2018-11-07 | 2018-11-05 | 1.380 | 6,072,400 | +348,000 | 1.38% | 8,379,912 |
| 2018-11-06 | 2018-11-02 | 1.340 | 5,724,400 | -212,000 | 1.30% | 7,670,696 |
| 2018-11-05 | 2018-11-01 | 1.250 | 5,936,400 | -20,000 | 1.35% | 7,420,500 |
| 2018-11-02 | 2018-10-31 | 1.250 | 5,956,400 | +184,000 | 1.35% | 7,445,500 |
| 2018-10-31 | 2018-10-29 | 1.270 | 5,772,400 | +4,000 | 1.31% | 7,330,948 |
| 2018-10-30 | 2018-10-26 | 1.260 | 5,768,400 | -16,000 | 1.31% | 7,268,184 |
| 2018-10-29 | 2018-10-25 | 1.290 | 5,784,400 | +272,000 | 1.31% | 7,461,876 |
| 2018-10-26 | 2018-10-24 | 1.290 | 5,512,400 | +416,000 | 1.25% | 7,110,996 |
| 2018-10-25 | 2018-10-23 | 1.300 | 5,096,400 | -752,200 | 1.16% | 6,625,320 |
| 2018-10-24 | 2018-10-22 | 1.160 | 5,848,600 | +488,000 | 1.33% | 6,784,376 |
| 2018-10-23 | 2018-10-19 | 1.190 | 5,360,600 | -436,000 | 1.22% | 6,379,114 |
| 2018-10-22 | 2018-10-18 | 1.170 | 5,796,600 | +328,000 | 1.32% | 6,782,022 |
| 2018-10-19 | 2018-10-16 | 1.180 | 5,468,600 | -7,800 | 1.24% | 6,452,948 |
| 2018-10-18 | 2018-10-15 | 1.100 | 5,476,400 | -200,000 | 1.24% | 6,024,040 |
| 2018-10-16 | 2018-10-12 | 1.150 | 5,676,400 | +728,000 | 1.29% | 6,527,860 |
| 2018-10-15 | 2018-10-11 | 1.100 | 4,948,400 | +116,000 | 1.12% | 5,443,240 |
| 2018-10-12 | 2018-10-10 | 1.070 | 4,832,400 | +284,000 | 1.10% | 5,170,668 |
| 2018-10-11 | 2018-10-09 | 0.980 | 4,548,400 | -56,000 | 1.03% | 4,457,432 |
| 2018-10-10 | 2018-10-08 | 0.960 | 4,604,400 | -80,000 | 1.05% | 4,420,224 |
| 2018-10-09 | 2018-10-05 | 0.970 | 4,684,400 | -400,000 | 1.06% | 4,543,868 |
| 2018-10-08 | 2018-10-04 | 0.950 | 5,084,400 | +76,000 | 1.16% | 4,830,180 |
| 2018-10-05 | 2018-10-03 | 0.970 | 5,008,400 | -876,000 | 1.14% | 4,858,148 |
| 2018-10-04 | 2018-10-02 | 0.930 | 5,884,400 | -152,000 | 1.34% | 5,472,492 |
| 2018-10-03 | 2018-09-28 | 0.950 | 6,036,400 | +804,000 | 1.37% | 5,734,580 |
| 2018-10-02 | 2018-09-27 | 0.970 | 5,232,400 | -116,000 | 1.19% | 5,075,428 |
| 2018-09-28 | 2018-09-26 | 0.970 | 5,348,400 | -272,000 | 1.22% | 5,187,948 |
| 2018-09-27 | 2018-09-24 | 0.920 | 5,620,400 | +260,000 | 1.28% | 5,170,768 |
| 2018-09-26 | 2018-09-21 | 0.930 | 5,360,400 | -168,000 | 1.22% | 4,985,172 |
| 2018-09-24 | 2018-09-20 | 0.870 | 5,528,400 | -232,000 | 1.26% | 4,809,708 |
| 2018-09-21 | 2018-09-19 | 0.850 | 5,760,400 | -196,000 | 1.31% | 4,896,340 |
| 2018-09-20 | 2018-09-18 | 0.840 | 5,956,400 | +444,000 | 1.35% | 5,003,376 |
| 2018-09-19 | 2018-09-17 | 0.830 | 5,512,400 | +40,000 | 1.25% | 4,575,292 |
| 2018-09-18 | 2018-09-14 | 0.810 | 5,472,400 | -352,000 | 1.24% | 4,432,644 |
| 2018-09-17 | 2018-09-13 | 0.800 | 5,824,400 | -824,000 | 1.32% | 4,659,520 |
| 2018-09-14 | 2018-09-12 | 0.650 | 6,648,400 | +20,000 | 1.51% | 4,321,460 |
| 2018-09-13 | 2018-09-11 | 0.620 | 6,628,400 | -1,128,000 | 1.51% | 4,109,608 |
| 2018-09-12 | 2018-09-10 | 0.570 | 7,756,400 | -264,000 | 1.76% | 4,421,148 |
| 2018-09-11 | 2018-09-07 | 0.550 | 8,020,400 | +52,000 | 1.82% | 4,411,220 |
| 2018-09-10 | 2018-09-06 | 0.550 | 7,968,400 | -8,000 | 1.81% | 4,382,620 |
| 2018-09-07 | 2018-09-05 | 0.540 | 7,976,400 | +80,000 | 1.81% | 4,307,256 |
| 2018-09-06 | 2018-09-04 | 0.550 | 7,896,400 | -360,000 | 1.79% | 4,343,020 |
| 2018-09-04 | 2018-08-31 | 0.570 | 8,256,400 | +100,000 | 1.88% | 4,706,148 |
| 2018-09-03 | 2018-08-30 | 0.560 | 8,156,400 | +504,000 | 1.85% | 4,567,584 |
| 2018-08-31 | 2018-08-29 | 0.580 | 7,652,400 | -196,000 | 1.74% | 4,438,392 |
| 2018-08-30 | 2018-08-28 | 0.520 | 7,848,400 | -764,000 | 1.78% | 4,081,168 |
| 2018-08-29 | 2018-08-27 | 0.520 | 8,612,400 | -364,000 | 1.96% | 4,478,448 |
| 2018-08-28 | 2018-08-24 | 0.540 | 8,976,400 | +184,000 | 2.04% | 4,847,256 |
| 2018-08-27 | 2018-08-23 | 0.550 | 8,792,400 | -260,000 | 2.00% | 4,835,820 |
| 2018-08-24 | 2018-08-22 | 0.540 | 9,052,400 | -340,000 | 2.06% | 4,888,296 |
| 2018-08-23 | 2018-08-21 | 0.570 | 9,392,400 | -368,000 | 2.13% | 5,353,668 |
| 2018-08-22 | 2018-08-20 | 0.570 | 9,760,400 | -504,000 | 2.22% | 5,563,428 |
| 2018-08-21 | 2018-08-17 | 0.455 | 10,264,400 | -100,000 | 2.33% | 4,670,302 |
| 2018-08-14 | 2018-08-10 | 0.425 | 10,364,400 | -16,000 | 2.36% | 4,404,870 |
| 2018-08-13 | 2018-08-09 | 0.410 | 10,380,400 | +80,000 | 2.36% | 4,255,964 |
| 2018-08-10 | 2018-08-08 | 0.425 | 10,300,400 | -4,000 | 2.34% | 4,377,670 |
| 2018-08-09 | 2018-08-07 | 0.430 | 10,304,400 | +100,000 | 2.34% | 4,430,892 |
| 2018-08-08 | 2018-08-06 | 0.430 | 10,204,400 | +132,000 | 2.32% | 4,387,892 |
| 2018-08-07 | 2018-08-03 | 0.445 | 10,072,400 | +44,000 | 2.29% | 4,482,218 |
| 2018-08-06 | 2018-08-02 | 0.410 | 10,028,400 | -80,000 | 2.28% | 4,111,644 |
| 2018-08-03 | 2018-08-01 | 0.420 | 10,108,400 | -36,000 | 2.30% | 4,245,528 |
| 2018-08-02 | 2018-07-31 | 0.470 | 10,144,400 | +592,000 | 2.31% | 4,767,868 |
| 2018-08-01 | 2018-07-30 | 0.485 | 9,552,400 | -224,000 | 2.17% | 4,632,914 |
| 2018-07-31 | 2018-07-27 | 0.435 | 9,776,400 | +692,000 | 2.22% | 4,252,734 |
| 2018-07-30 | 2018-07-26 | 0.395 | 9,084,400 | -480,000 | 2.06% | 3,588,338 |
| 2018-07-27 | 2018-07-25 | 0.365 | 9,564,400 | +4,000 | 2.17% | 3,491,006 |
| 2018-07-26 | 2018-07-24 | 0.350 | 9,560,400 | -48,000 | 2.17% | 3,346,140 |
| 2018-07-25 | 2018-07-23 | 0.340 | 9,608,400 | -172,000 | 2.18% | 3,266,856 |
| 2018-07-20 | 2018-07-18 | 0.285 | 9,780,400 | -32,000 | 2.22% | 2,787,414 |
| 2018-07-19 | 2018-07-17 | 0.300 | 9,812,400 | +120,000 | 2.23% | 2,943,720 |
| 2018-07-18 | 2018-07-16 | 0.315 | 9,692,400 | -188,000 | 2.20% | 3,053,106 |
| 2018-07-17 | 2018-07-13 | 0.310 | 9,880,400 | +32,000 | 2.25% | 3,062,924 |
| 2018-07-13 | 2018-07-11 | 0.310 | 9,848,400 | +600,000 | 2.24% | 3,053,004 |
| 2018-07-12 | 2018-07-10 | 0.320 | 9,248,400 | -4,000 | 2.10% | 2,959,488 |
| 2018-07-11 | 2018-07-09 | 0.310 | 9,252,400 | -20,000 | 2.10% | 2,868,244 |
| 2018-07-10 | 2018-07-06 | 0.305 | 9,272,400 | -60,000 | 2.11% | 2,828,082 |
| 2018-07-09 | 2018-07-05 | 0.305 | 9,332,400 | +180,000 | 2.12% | 2,846,382 |
| 2018-07-06 | 2018-07-04 | 0.305 | 9,152,400 | +100,000 | 2.08% | 2,791,482 |
| 2018-07-05 | 2018-07-03 | 0.315 | 9,052,400 | +260,000 | 2.06% | 2,851,506 |
| 2018-07-04 | 2018-06-29 | 0.325 | 8,792,400 | -88,000 | 2.00% | 2,857,530 |
| 2018-06-28 | 2018-06-26 | 0.375 | 8,880,400 | +36,000 | 2.02% | 3,330,150 |
| 2018-06-27 | 2018-06-25 | 0.395 | 8,844,400 | -536,000 | 2.01% | 3,493,538 |
| 2018-06-26 | 2018-06-22 | 0.415 | 9,380,400 | +28,000 | 2.13% | 3,892,866 |
| 2018-06-25 | 2018-06-21 | 0.430 | 9,352,400 | -124,000 | 2.13% | 4,021,532 |
| 2018-06-22 | 2018-06-20 | 0.430 | 9,476,400 | -24,000 | 2.15% | 4,074,852 |
| 2018-06-21 | 2018-06-19 | 0.425 | 9,500,400 | -16,000 | 2.16% | 4,037,670 |
| 2018-06-20 | 2018-06-15 | 0.450 | 9,516,400 | -608,000 | 2.16% | 4,282,380 |
| 2018-06-19 | 2018-06-14 | 0.400 | 10,124,400 | -8,000 | 2.30% | 4,049,760 |
| 2018-06-15 | 2018-06-13 | 0.420 | 10,132,400 | -44,000 | 2.30% | 4,255,608 |
| 2018-06-14 | 2018-06-12 | 0.435 | 10,176,400 | -316,000 | 2.31% | 4,426,734 |
| 2018-06-13 | 2018-06-11 | 0.405 | 10,492,400 | -788,000 | 2.38% | 4,249,422 |
| 2018-06-12 | 2018-06-08 | 0.355 | 11,280,400 | +296,000 | 2.56% | 4,004,542 |
| 2018-06-11 | 2018-06-07 | 0.330 | 10,984,400 | -3,740,000 | 2.50% | 3,624,852 |
| 2018-06-08 | 2018-06-06 | 0.320 | 14,724,400 | +212,000 | 3.35% | 4,711,808 |
| 2018-06-07 | 2018-06-05 | 0.350 | 14,512,400 | -32,000 | 3.30% | 5,079,340 |
| 2018-06-06 | 2018-06-04 | 0.380 | 14,544,400 | -336,000 | 3.31% | 5,526,872 |
| 2018-06-05 | 2018-06-01 | 0.325 | 14,880,400 | +660,000 | 3.38% | 4,836,130 |
| 2018-06-04 | 2018-05-31 | 0.305 | 14,220,400 | -312,000 | 3.23% | 4,337,222 |
| 2018-06-01 | 2018-05-30 | 0.395 | 14,532,400 | -528,000 | 3.30% | 5,740,298 |
| 2018-05-31 | 2018-05-29 | 0.490 | 15,060,400 | +20,000 | 3.42% | 7,379,596 |
| 2018-05-30 | 2018-05-28 | 0.510 | 15,040,400 | +4,000 | 3.42% | 7,670,604 |
| 2018-05-29 | 2018-05-25 | 0.530 | 15,036,400 | -40,000 | 3.42% | 7,969,292 |
| 2018-05-28 | 2018-05-24 | 0.530 | 15,076,400 | +100,000 | 3.43% | 7,990,492 |
| 2018-05-25 | 2018-05-23 | 0.500 | 14,976,400 | +292,000 | 3.40% | 7,488,200 |
| 2018-05-24 | 2018-05-21 | 0.490 | 14,684,400 | +856,000 | 3.34% | 7,195,356 |
| 2018-05-23 | 2018-05-18 | 0.580 | 13,828,400 | +608,000 | 3.14% | 8,020,472 |
| 2018-05-21 | 2018-05-17 | 0.600 | 13,220,400 | +660,000 | 3.00% | 7,932,240 |
| 2018-05-18 | 2018-05-16 | 0.640 | 12,560,400 | +920,000 | 2.85% | 8,038,656 |
| 2018-05-17 | 2018-05-15 | 0.670 | 11,640,400 | +60,000 | 2.65% | 7,799,068 |
| 2018-05-16 | 2018-05-14 | 0.690 | 11,580,400 | +1,856,400 | 2.63% | 7,990,476 |
| 2018-05-15 | 2018-05-11 | 0.630 | 9,724,000 | 2.21% | 6,126,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy