History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 6,076,000 | +0 | 0.62% | 4,313,960 |
| 2025-10-13 | 2025-10-09 | 0.690 | 6,076,000 | +0 | 0.62% | 4,192,440 |
| 2025-10-10 | 2025-10-08 | 0.690 | 6,076,000 | +0 | 0.62% | 4,192,440 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,076,000 | +4,000 | 0.62% | 4,253,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,072,000 | -8,000 | 0.62% | 4,250,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 6,080,000 | +20,000 | 0.62% | 4,256,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 6,060,000 | -100,000 | 0.61% | 4,423,800 |
| 2025-09-30 | 2025-09-26 | 0.710 | 6,160,000 | -52,000 | 0.62% | 4,373,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,212,000 | +68,000 | 0.63% | 4,348,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,144,000 | -48,000 | 0.62% | 4,239,360 |
| 2025-09-23 | 2025-09-19 | 0.660 | 6,192,000 | -108,000 | 0.63% | 4,086,720 |
| 2025-09-19 | 2025-09-17 | 0.630 | 6,300,000 | +40,000 | 0.66% | 3,969,000 |
| 2025-09-16 | 2025-09-12 | 0.640 | 6,260,000 | -8,000 | 0.66% | 4,006,400 |
| 2025-09-11 | 2025-09-09 | 0.640 | 6,268,000 | +100,000 | 0.66% | 4,011,520 |
| 2025-09-09 | 2025-09-05 | 0.600 | 6,168,000 | -344,000 | 0.65% | 3,700,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,512,000 | +16,000 | 0.68% | 3,776,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,496,000 | -12,000 | 0.68% | 3,507,840 |
| 2025-08-28 | 2025-08-26 | 0.510 | 6,508,000 | -12,000 | 0.68% | 3,319,080 |
| 2025-08-27 | 2025-08-25 | 0.520 | 6,520,000 | -232,000 | 0.68% | 3,390,400 |
| 2025-08-25 | 2025-08-21 | 0.500 | 6,752,000 | -4,000 | 0.71% | 3,376,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 6,756,000 | -12,000 | 0.71% | 3,378,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 6,768,000 | -276,000 | 0.71% | 3,384,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 7,044,000 | -88,000 | 0.74% | 3,451,560 |
| 2025-08-19 | 2025-08-15 | 0.455 | 7,132,000 | -52,000 | 0.75% | 3,245,060 |
| 2025-08-18 | 2025-08-14 | 0.450 | 7,184,000 | +48,000 | 0.75% | 3,232,800 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,136,000 | +32,000 | 0.75% | 3,104,160 |
| 2025-08-14 | 2025-08-12 | 0.460 | 7,104,000 | -200,000 | 0.74% | 3,267,840 |
| 2025-08-13 | 2025-08-11 | 0.440 | 7,304,000 | +16,000 | 0.77% | 3,213,760 |
| 2025-08-12 | 2025-08-08 | 0.445 | 7,288,000 | -44,000 | 0.76% | 3,243,160 |
| 2025-08-11 | 2025-08-07 | 0.435 | 7,332,000 | +12,000 | 0.77% | 3,189,420 |
| 2025-08-08 | 2025-08-06 | 0.435 | 7,320,000 | +92,000 | 0.77% | 3,184,200 |
| 2025-08-07 | 2025-08-05 | 0.450 | 7,228,000 | +28,000 | 0.76% | 3,252,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 7,200,000 | +40,000 | 0.76% | 3,276,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 7,160,000 | -4,000 | 0.75% | 3,222,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 7,164,000 | +20,000 | 0.75% | 3,223,800 |
| 2025-08-01 | 2025-07-30 | 0.470 | 7,144,000 | +360,000 | 0.75% | 3,357,680 |
| 2025-07-31 | 2025-07-29 | 0.450 | 6,784,000 | +20,000 | 0.71% | 3,052,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 6,764,000 | -40,000 | 0.71% | 3,111,440 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,804,000 | +260,000 | 0.71% | 2,891,700 |
| 2025-07-28 | 2025-07-24 | 0.395 | 6,544,000 | +4,000 | 0.69% | 2,584,880 |
| 2025-07-25 | 2025-07-23 | 0.400 | 6,540,000 | +4,000 | 0.69% | 2,616,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 6,536,000 | -20,000 | 0.69% | 2,549,040 |
| 2025-07-10 | 2025-07-08 | 0.370 | 6,556,000 | -4,000 | 0.69% | 2,425,720 |
| 2025-07-09 | 2025-07-07 | 0.380 | 6,560,000 | +12,000 | 0.69% | 2,492,800 |
| 2025-07-07 | 2025-07-03 | 0.375 | 6,548,000 | -4,000 | 0.69% | 2,455,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 6,552,000 | -4,000 | 0.69% | 2,457,000 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,556,000 | -4,000 | 0.69% | 2,524,060 |
| 2025-06-20 | 2025-06-18 | 0.380 | 6,560,000 | +20,000 | 0.69% | 2,492,800 |
| 2025-06-19 | 2025-06-17 | 0.380 | 6,540,000 | +4,000 | 0.69% | 2,485,200 |
| 2025-06-16 | 2025-06-12 | 0.380 | 6,536,000 | +100,000 | 0.69% | 2,483,680 |
| 2025-06-13 | 2025-06-11 | 0.375 | 6,436,000 | -28,000 | 0.67% | 2,413,500 |
| 2025-06-09 | 2025-06-05 | 0.390 | 6,464,000 | -4,000 | 0.68% | 2,520,960 |
| 2025-06-06 | 2025-06-04 | 0.380 | 6,468,000 | +20,000 | 0.68% | 2,457,840 |
| 2025-06-03 | 2025-05-30 | 0.400 | 6,448,000 | -32,000 | 0.68% | 2,579,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,480,000 | -24,000 | 0.68% | 2,592,000 |
| 2025-05-30 | 2025-05-28 | 0.390 | 6,504,000 | +60,000 | 0.68% | 2,536,560 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,444,000 | -12,000 | 0.68% | 2,577,600 |
| 2025-05-22 | 2025-05-20 | 0.395 | 6,456,000 | +80,000 | 0.68% | 2,550,120 |
| 2025-05-21 | 2025-05-19 | 0.400 | 6,376,000 | +4,000 | 0.67% | 2,550,400 |
| 2025-05-20 | 2025-05-16 | 0.435 | 6,372,000 | -12,000 | 0.67% | 2,771,820 |
| 2025-05-19 | 2025-05-15 | 0.425 | 6,384,000 | +40,000 | 0.67% | 2,713,200 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,344,000 | +300,000 | 0.67% | 2,981,680 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,044,000 | +4,000 | 0.63% | 2,417,600 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,040,000 | +4,000 | 0.63% | 2,476,400 |
| 2025-04-23 | 2025-04-17 | 0.405 | 6,036,000 | -8,000 | 0.63% | 2,444,580 |
| 2025-04-22 | 2025-04-16 | 0.400 | 6,044,000 | +4,000 | 0.63% | 2,417,600 |
| 2025-04-17 | 2025-04-15 | 0.405 | 6,040,000 | +4,000 | 0.63% | 2,446,200 |
| 2025-04-16 | 2025-04-14 | 0.405 | 6,036,000 | +4,000 | 0.63% | 2,444,580 |
| 2025-04-15 | 2025-04-11 | 0.405 | 6,032,000 | -8,000 | 0.63% | 2,442,960 |
| 2025-04-14 | 2025-04-10 | 0.405 | 6,040,000 | +96,000 | 0.63% | 2,446,200 |
| 2025-04-11 | 2025-04-09 | 0.415 | 5,944,000 | +196,000 | 0.62% | 2,466,760 |
| 2025-04-10 | 2025-04-08 | 0.420 | 5,748,000 | -24,000 | 0.60% | 2,414,160 |
| 2025-04-09 | 2025-04-07 | 0.415 | 5,772,000 | +36,000 | 0.61% | 2,395,380 |
| 2025-04-03 | 2025-04-01 | 0.480 | 5,736,000 | -24,000 | 0.60% | 2,753,280 |
| 2025-04-02 | 2025-03-31 | 0.480 | 5,760,000 | +124,000 | 0.60% | 2,764,800 |
| 2025-04-01 | 2025-03-28 | 0.485 | 5,636,000 | -24,000 | 0.59% | 2,733,460 |
| 2025-03-31 | 2025-03-27 | 0.490 | 5,660,000 | -56,000 | 0.59% | 2,773,400 |
| 2025-03-28 | 2025-03-26 | 0.490 | 5,716,000 | -16,000 | 0.60% | 2,800,840 |
| 2025-03-27 | 2025-03-25 | 0.490 | 5,732,000 | +8,000 | 0.60% | 2,808,680 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,724,000 | -4,000 | 0.60% | 2,747,520 |
| 2025-03-25 | 2025-03-21 | 0.490 | 5,728,000 | -72,000 | 0.60% | 2,806,720 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,800,000 | -4,000 | 0.61% | 2,900,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,804,000 | -8,000 | 0.61% | 2,960,040 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,812,000 | +4,000 | 0.61% | 2,964,120 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,808,000 | -12,000 | 0.61% | 3,020,160 |
| 2025-03-14 | 2025-03-12 | 0.510 | 5,820,000 | +80,000 | 0.61% | 2,968,200 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,740,000 | -80,000 | 0.60% | 3,099,600 |
| 2025-03-07 | 2025-03-05 | 0.530 | 5,820,000 | +20,000 | 0.61% | 3,084,600 |
| 2025-03-06 | 2025-03-04 | 0.530 | 5,800,000 | -4,000 | 0.61% | 3,074,000 |
| 2025-02-25 | 2025-02-21 | 0.540 | 5,804,000 | +148,000 | 0.61% | 3,134,160 |
| 2025-02-24 | 2025-02-20 | 0.540 | 5,656,000 | +8,000 | 0.59% | 3,054,240 |
| 2025-02-21 | 2025-02-19 | 0.560 | 5,648,000 | +20,000 | 0.59% | 3,162,880 |
| 2025-02-18 | 2025-02-14 | 0.560 | 5,628,000 | -8,000 | 0.59% | 3,151,680 |
| 2025-02-06 | 2025-02-04 | 0.610 | 5,636,000 | -4,000 | 0.59% | 3,437,960 |
| 2025-02-04 | 2025-01-28 | 0.580 | 5,640,000 | -28,000 | 0.59% | 3,271,200 |
| 2025-02-03 | 2025-01-24 | 0.540 | 5,668,000 | -68,000 | 0.59% | 3,060,720 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,736,000 | -4,000 | 0.60% | 2,925,360 |
| 2025-01-24 | 2025-01-22 | 0.500 | 5,740,000 | +4,000 | 0.60% | 2,870,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,736,000 | +12,000 | 0.60% | 2,868,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 5,724,000 | +28,000 | 0.60% | 2,862,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,696,000 | -20,000 | 0.60% | 2,848,000 |
| 2025-01-02 | 2024-12-27 | 0.530 | 5,716,000 | -12,000 | 0.60% | 3,029,480 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,728,000 | -20,000 | 0.60% | 2,978,560 |
| 2024-12-04 | 2024-12-02 | 0.560 | 5,748,000 | +40,000 | 0.60% | 3,218,880 |
| 2024-11-27 | 2024-11-25 | 0.570 | 5,708,000 | +160,000 | 0.60% | 3,253,560 |
| 2024-11-26 | 2024-11-22 | 0.600 | 5,548,000 | -28,000 | 0.58% | 3,328,800 |
| 2024-11-22 | 2024-11-20 | 0.570 | 5,576,000 | +16,000 | 0.58% | 3,178,320 |
| 2024-11-21 | 2024-11-19 | 0.600 | 5,560,000 | -4,000 | 0.58% | 3,336,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 5,564,000 | -4,000 | 0.58% | 3,338,400 |
| 2024-11-19 | 2024-11-15 | 0.600 | 5,568,000 | -16,000 | 0.58% | 3,340,800 |
| 2024-11-18 | 2024-11-14 | 0.590 | 5,584,000 | +36,000 | 0.59% | 3,294,560 |
| 2024-11-13 | 2024-11-11 | 0.630 | 5,548,000 | -4,000 | 0.58% | 3,495,240 |
| 2024-11-12 | 2024-11-08 | 0.600 | 5,552,000 | +4,000 | 0.58% | 3,331,200 |
| 2024-11-11 | 2024-11-07 | 0.570 | 5,548,000 | -8,000 | 0.58% | 3,162,360 |
| 2024-11-08 | 2024-11-06 | 0.570 | 5,556,000 | -24,000 | 0.58% | 3,166,920 |
| 2024-11-05 | 2024-11-01 | 0.590 | 5,580,000 | -16,000 | 0.59% | 3,292,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 5,596,000 | -40,000 | 0.59% | 3,357,600 |
| 2024-10-30 | 2024-10-28 | 0.620 | 5,636,000 | +36,000 | 0.59% | 3,494,320 |
| 2024-10-28 | 2024-10-24 | 0.610 | 5,600,000 | +40,000 | 0.59% | 3,416,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,560,000 | -8,000 | 0.58% | 3,336,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 5,568,000 | -56,000 | 0.58% | 3,507,840 |
| 2024-10-18 | 2024-10-16 | 0.640 | 5,624,000 | -32,000 | 0.59% | 3,599,360 |
| 2024-10-17 | 2024-10-15 | 0.670 | 5,656,000 | -16,000 | 0.59% | 3,789,520 |
| 2024-10-16 | 2024-10-14 | 0.680 | 5,672,000 | -60,000 | 0.59% | 3,856,960 |
| 2024-10-15 | 2024-10-10 | 0.690 | 5,732,000 | -24,000 | 0.60% | 3,955,080 |
| 2024-10-14 | 2024-10-09 | 0.680 | 5,756,000 | -16,000 | 0.60% | 3,914,080 |
| 2024-10-10 | 2024-10-08 | 0.700 | 5,772,000 | -8,000 | 0.61% | 4,040,400 |
| 2024-10-09 | 2024-10-07 | 0.780 | 5,780,000 | +92,000 | 0.61% | 4,508,400 |
| 2024-10-08 | 2024-10-04 | 0.680 | 5,688,000 | +64,000 | 0.60% | 3,867,840 |
| 2024-10-07 | 2024-10-03 | 0.670 | 5,624,000 | +68,000 | 0.59% | 3,768,080 |
| 2024-10-04 | 2024-10-02 | 0.680 | 5,556,000 | +8,000 | 0.58% | 3,778,080 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,548,000 | +20,000 | 0.58% | 3,772,640 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5,528,000 | -8,000 | 0.58% | 3,869,600 |
| 2024-09-27 | 2024-09-25 | 0.650 | 5,536,000 | -4,000 | 0.58% | 3,598,400 |
| 2024-09-26 | 2024-09-24 | 0.640 | 5,540,000 | +24,000 | 0.58% | 3,545,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 5,516,000 | -1,052,000 | 0.58% | 3,530,240 |
| 2024-09-24 | 2024-09-20 | 0.630 | 6,568,000 | -4,000 | 0.69% | 4,137,840 |
| 2024-09-23 | 2024-09-19 | 0.640 | 6,572,000 | -4,000 | 0.69% | 4,206,080 |
| 2024-09-20 | 2024-09-17 | 0.640 | 6,576,000 | +48,000 | 0.69% | 4,208,640 |
| 2024-09-19 | 2024-09-16 | 0.670 | 6,528,000 | +12,000 | 0.68% | 4,373,760 |
| 2024-09-16 | 2024-09-12 | 0.670 | 6,516,000 | +16,000 | 0.68% | 4,365,720 |
| 2024-09-13 | 2024-09-11 | 0.690 | 6,500,000 | -8,000 | 0.68% | 4,485,000 |
| 2024-09-12 | 2024-09-10 | 0.660 | 6,508,000 | -44,000 | 0.68% | 4,295,280 |
| 2024-09-10 | 2024-09-05 | 0.650 | 6,552,000 | -24,000 | 0.69% | 4,258,800 |
| 2024-09-09 | 2024-09-04 | 0.670 | 6,576,000 | -12,000 | 0.69% | 4,405,920 |
| 2024-09-05 | 2024-09-03 | 0.690 | 6,588,000 | +52,000 | 0.69% | 4,545,720 |
| 2024-09-03 | 2024-08-30 | 0.690 | 6,536,000 | -8,000 | 0.69% | 4,509,840 |
| 2024-09-02 | 2024-08-29 | 0.710 | 6,544,000 | -8,000 | 0.69% | 4,646,240 |
| 2024-08-30 | 2024-08-28 | 0.700 | 6,552,000 | -12,000 | 0.69% | 4,586,400 |
| 2024-08-29 | 2024-08-27 | 0.690 | 6,564,000 | +40,000 | 0.69% | 4,529,160 |
| 2024-08-28 | 2024-08-26 | 0.770 | 6,524,000 | -32,000 | 0.72% | 5,023,480 |
| 2024-08-27 | 2024-08-23 | 0.830 | 6,556,000 | -12,000 | 0.72% | 5,441,480 |
| 2024-08-26 | 2024-08-22 | 0.830 | 6,568,000 | -88,000 | 0.73% | 5,451,440 |
| 2024-08-23 | 2024-08-21 | 0.800 | 6,656,000 | +8,000 | 0.73% | 5,324,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 6,648,000 | +4,000 | 0.73% | 4,587,120 |
| 2024-08-20 | 2024-08-16 | 0.680 | 6,644,000 | -4,000 | 0.73% | 4,517,920 |
| 2024-08-16 | 2024-08-14 | 0.670 | 6,648,000 | +20,000 | 0.73% | 4,454,160 |
| 2024-08-15 | 2024-08-13 | 0.640 | 6,628,000 | -16,000 | 0.73% | 4,241,920 |
| 2024-08-14 | 2024-08-12 | 0.640 | 6,644,000 | +16,000 | 0.73% | 4,252,160 |
| 2024-08-13 | 2024-08-09 | 0.660 | 6,628,000 | +4,000 | 0.73% | 4,374,480 |
| 2024-08-12 | 2024-08-08 | 0.660 | 6,624,000 | +32,000 | 0.73% | 4,371,840 |
| 2024-08-09 | 2024-08-07 | 0.670 | 6,592,000 | -268,000 | 0.73% | 4,416,640 |
| 2024-08-01 | 2024-07-30 | 0.640 | 6,860,000 | -4,000 | 0.76% | 4,390,400 |
| 2024-07-30 | 2024-07-26 | 0.590 | 6,864,000 | +60,000 | 0.76% | 4,049,760 |
| 2024-07-29 | 2024-07-25 | 0.600 | 6,804,000 | -20,000 | 0.75% | 4,082,400 |
| 2024-07-24 | 2024-07-22 | 0.540 | 6,824,000 | -4,000 | 0.75% | 3,684,960 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,828,000 | -4,000 | 0.75% | 3,550,560 |
| 2024-07-12 | 2024-07-10 | 0.520 | 6,832,000 | +52,000 | 0.75% | 3,552,640 |
| 2024-06-27 | 2024-06-25 | 0.530 | 6,780,000 | +8,000 | 0.75% | 3,593,400 |
| 2024-06-05 | 2024-06-03 | 0.540 | 6,772,000 | +56,000 | 0.75% | 3,656,880 |
| 2024-05-29 | 2024-05-27 | 0.520 | 6,716,000 | +20,000 | 0.74% | 3,492,320 |
| 2024-05-28 | 2024-05-24 | 0.530 | 6,696,000 | +12,000 | 0.74% | 3,548,880 |
| 2024-05-27 | 2024-05-23 | 0.550 | 6,684,000 | +52,000 | 0.74% | 3,676,200 |
| 2024-05-23 | 2024-05-21 | 0.520 | 6,632,000 | +160,000 | 0.73% | 3,448,640 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,472,000 | +20,000 | 0.71% | 3,494,880 |
| 2024-05-17 | 2024-05-14 | 0.530 | 6,452,000 | +8,000 | 0.71% | 3,419,560 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,444,000 | -12,000 | 0.73% | 3,479,760 |
| 2024-04-26 | 2024-04-24 | 0.520 | 6,456,000 | -8,000 | 0.73% | 3,357,120 |
| 2024-04-16 | 2024-04-12 | 0.560 | 6,464,000 | +8,000 | 0.73% | 3,619,840 |
| 2024-04-08 | 2024-04-03 | 0.540 | 6,456,000 | +20,000 | 0.73% | 3,486,240 |
| 2024-04-02 | 2024-03-27 | 0.560 | 6,436,000 | -24,000 | 0.73% | 3,604,160 |
| 2024-03-22 | 2024-03-20 | 0.520 | 6,460,000 | +4,000 | 0.73% | 3,359,200 |
| 2024-03-13 | 2024-03-11 | 0.530 | 6,456,000 | +4,000 | 0.73% | 3,421,680 |
| 2024-03-11 | 2024-03-07 | 0.550 | 6,452,000 | -80,000 | 0.73% | 3,548,600 |
| 2024-03-07 | 2024-03-05 | 0.570 | 6,532,000 | +20,000 | 0.74% | 3,723,240 |
| 2024-03-01 | 2024-02-28 | 0.570 | 6,512,000 | -4,000 | 0.73% | 3,711,840 |
| 2024-02-05 | 2024-02-01 | 0.580 | 6,516,000 | -36,000 | 0.74% | 3,779,280 |
| 2024-02-02 | 2024-01-31 | 0.580 | 6,552,000 | +44,000 | 0.74% | 3,800,160 |
| 2024-02-01 | 2024-01-30 | 0.600 | 6,508,000 | -4,000 | 0.73% | 3,904,800 |
| 2024-01-30 | 2024-01-26 | 0.620 | 6,512,000 | +4,000 | 0.73% | 4,037,440 |
| 2024-01-26 | 2024-01-24 | 0.610 | 6,508,000 | -4,000 | 0.73% | 3,969,880 |
| 2024-01-25 | 2024-01-23 | 0.620 | 6,512,000 | +4,000 | 0.73% | 4,037,440 |
| 2024-01-17 | 2024-01-15 | 0.630 | 6,508,000 | -16,000 | 0.73% | 4,100,040 |
| 2024-01-15 | 2024-01-11 | 0.640 | 6,524,000 | -20,000 | 0.74% | 4,175,360 |
| 2024-01-11 | 2024-01-09 | 0.640 | 6,544,000 | -4,000 | 0.74% | 4,188,160 |
| 2024-01-04 | 2024-01-02 | 0.690 | 6,548,000 | -20,000 | 0.74% | 4,518,120 |
| 2024-01-02 | 2023-12-28 | 0.700 | 6,568,000 | +40,000 | 0.74% | 4,597,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 6,528,000 | +8,000 | 0.74% | 4,569,600 |
| 2023-12-27 | 2023-12-21 | 0.720 | 6,520,000 | +4,000 | 0.74% | 4,694,400 |
| 2023-12-22 | 2023-12-20 | 0.750 | 6,516,000 | +60,000 | 0.74% | 4,887,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 6,456,000 | -48,000 | 0.73% | 5,100,240 |
| 2023-12-19 | 2023-12-15 | 0.670 | 6,504,000 | +8,000 | 0.73% | 4,357,680 |
| 2023-12-18 | 2023-12-14 | 0.690 | 6,496,000 | -28,000 | 0.73% | 4,482,240 |
| 2023-12-15 | 2023-12-13 | 0.650 | 6,524,000 | -12,000 | 0.74% | 4,240,600 |
| 2023-12-13 | 2023-12-11 | 0.640 | 6,536,000 | +12,000 | 0.74% | 4,183,040 |
| 2023-12-12 | 2023-12-08 | 0.700 | 6,524,000 | -200,000 | 0.74% | 4,566,800 |
| 2023-12-07 | 2023-12-05 | 0.670 | 6,724,000 | -8,000 | 0.76% | 4,505,080 |
| 2023-12-06 | 2023-12-04 | 0.660 | 6,732,000 | -4,000 | 0.76% | 4,443,120 |
| 2023-12-05 | 2023-12-01 | 0.670 | 6,736,000 | -4,000 | 0.76% | 4,513,120 |
| 2023-12-04 | 2023-11-30 | 0.670 | 6,740,000 | -48,000 | 0.76% | 4,515,800 |
| 2023-12-01 | 2023-11-29 | 0.690 | 6,788,000 | -4,000 | 0.77% | 4,683,720 |
| 2023-11-28 | 2023-11-24 | 0.710 | 6,792,000 | +12,000 | 0.77% | 4,822,320 |
| 2023-11-27 | 2023-11-23 | 0.720 | 6,780,000 | +240,000 | 0.77% | 4,881,600 |
| 2023-11-20 | 2023-11-16 | 0.770 | 6,540,000 | +8,000 | 0.74% | 5,035,800 |
| 2023-11-17 | 2023-11-15 | 0.740 | 6,532,000 | +8,000 | 0.74% | 4,833,680 |
| 2023-11-10 | 2023-11-08 | 0.730 | 6,524,000 | +4,000 | 0.74% | 4,762,520 |
| 2023-11-08 | 2023-11-06 | 0.770 | 6,520,000 | +20,000 | 0.74% | 5,020,400 |
| 2023-11-07 | 2023-11-03 | 0.770 | 6,500,000 | +16,000 | 0.73% | 5,005,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 6,484,000 | +4,000 | 0.73% | 4,798,160 |
| 2023-10-31 | 2023-10-27 | 0.750 | 6,480,000 | +40,000 | 0.73% | 4,860,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 6,440,000 | +40,000 | 0.73% | 4,830,000 |
| 2023-10-26 | 2023-10-24 | 0.730 | 6,400,000 | -8,000 | 0.72% | 4,672,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 6,408,000 | +4,000 | 0.72% | 4,806,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 6,404,000 | -12,000 | 0.72% | 4,995,120 |
| 2023-10-17 | 2023-10-13 | 0.700 | 6,416,000 | +40,000 | 0.72% | 4,491,200 |
| 2023-10-16 | 2023-10-12 | 0.720 | 6,376,000 | +12,000 | 0.72% | 4,590,720 |
| 2023-10-13 | 2023-10-11 | 0.780 | 6,364,000 | -24,000 | 0.72% | 4,963,920 |
| 2023-10-12 | 2023-10-10 | 0.720 | 6,388,000 | -8,000 | 0.72% | 4,599,360 |
| 2023-10-10 | 2023-10-06 | 0.730 | 6,396,000 | +12,000 | 0.72% | 4,669,080 |
| 2023-10-09 | 2023-10-05 | 0.740 | 6,384,000 | +20,000 | 0.72% | 4,724,160 |
| 2023-10-06 | 2023-10-04 | 0.720 | 6,364,000 | +4,000 | 0.72% | 4,582,080 |
| 2023-09-22 | 2023-09-20 | 0.860 | 6,360,000 | +36,000 | 0.72% | 5,469,600 |
| 2023-09-20 | 2023-09-18 | 0.880 | 6,324,000 | +12,000 | 0.71% | 5,565,120 |
| 2023-09-14 | 2023-09-12 | 0.930 | 6,312,000 | +8,000 | 0.71% | 5,870,160 |
| 2023-09-13 | 2023-09-11 | 0.930 | 6,304,000 | +4,000 | 0.71% | 5,862,720 |
| 2023-09-11 | 2023-09-06 | 0.910 | 6,300,000 | +4,000 | 0.71% | 5,733,000 |
| 2023-09-07 | 2023-09-05 | 0.940 | 6,296,000 | +4,000 | 0.71% | 5,918,240 |
| 2023-09-06 | 2023-09-04 | 0.950 | 6,292,000 | +32,000 | 0.71% | 5,977,400 |
| 2023-08-31 | 2023-08-29 | 1.000 | 6,260,000 | +4,000 | 0.71% | 6,260,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 6,256,000 | +68,000 | 0.71% | 6,381,120 |
| 2023-08-29 | 2023-08-25 | 1.030 | 6,188,000 | -48,000 | 0.70% | 6,373,640 |
| 2023-08-28 | 2023-08-24 | 1.030 | 6,236,000 | -8,000 | 0.70% | 6,423,080 |
| 2023-08-25 | 2023-08-23 | 0.920 | 6,244,000 | +44,000 | 0.70% | 5,744,480 |
| 2023-08-21 | 2023-08-17 | 0.800 | 6,200,000 | +40,000 | 0.70% | 4,960,000 |
| 2023-08-16 | 2023-08-14 | 0.790 | 6,160,000 | -12,000 | 0.75% | 4,866,400 |
| 2023-08-15 | 2023-08-11 | 0.850 | 6,172,000 | +12,000 | 0.75% | 5,246,200 |
| 2023-08-14 | 2023-08-10 | 0.870 | 6,160,000 | +4,000 | 0.75% | 5,359,200 |
| 2023-08-11 | 2023-08-09 | 0.940 | 6,156,000 | -84,000 | 0.75% | 5,786,640 |
| 2023-08-10 | 2023-08-08 | 0.930 | 6,240,000 | -12,000 | 0.76% | 5,803,200 |
| 2023-08-09 | 2023-08-07 | 0.930 | 6,252,000 | +36,000 | 0.76% | 5,814,360 |
| 2023-08-04 | 2023-08-02 | 0.890 | 6,216,000 | -184,000 | 0.75% | 5,532,240 |
| 2023-08-03 | 2023-08-01 | 0.950 | 6,400,000 | -60,000 | 0.78% | 6,080,000 |
| 2023-08-02 | 2023-07-31 | 1.030 | 6,460,000 | +48,000 | 0.78% | 6,653,800 |
| 2023-08-01 | 2023-07-28 | 0.900 | 6,412,000 | -152,000 | 0.78% | 5,770,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 6,564,000 | +2,760,000 | 0.80% | 5,776,320 |
| 2023-07-28 | 2023-07-26 | 0.750 | 3,804,000 | -12,000 | 0.46% | 2,853,000 |
| 2023-07-21 | 2023-07-19 | 0.630 | 3,816,000 | -8,000 | 0.46% | 2,404,080 |
| 2023-07-14 | 2023-07-12 | 0.650 | 3,824,000 | +32,000 | 0.46% | 2,485,600 |
| 2023-07-13 | 2023-07-11 | 0.650 | 3,792,000 | -28,000 | 0.46% | 2,464,800 |
| 2023-07-10 | 2023-07-06 | 0.650 | 3,820,000 | -12,000 | 0.46% | 2,483,000 |
| 2023-07-07 | 2023-07-05 | 0.660 | 3,832,000 | -16,000 | 0.46% | 2,529,120 |
| 2023-06-28 | 2023-06-26 | 0.680 | 3,848,000 | +4,000 | 0.47% | 2,616,640 |
| 2023-06-20 | 2023-06-16 | 0.680 | 3,844,000 | -60,000 | 0.47% | 2,613,920 |
| 2023-06-16 | 2023-06-14 | 0.670 | 3,904,000 | +80,000 | 0.47% | 2,615,680 |
| 2023-06-14 | 2023-06-12 | 0.700 | 3,824,000 | +84,000 | 0.46% | 2,676,800 |
| 2023-06-13 | 2023-06-09 | 0.680 | 3,740,000 | -40,000 | 0.45% | 2,543,200 |
| 2023-06-12 | 2023-06-08 | 0.680 | 3,780,000 | +40,000 | 0.46% | 2,570,400 |
| 2023-06-09 | 2023-06-07 | 0.690 | 3,740,000 | -44,000 | 0.45% | 2,580,600 |
| 2023-06-06 | 2023-06-02 | 0.720 | 3,784,000 | -8,000 | 0.46% | 2,724,480 |
| 2023-06-05 | 2023-06-01 | 0.730 | 3,792,000 | +4,000 | 0.46% | 2,768,160 |
| 2023-06-02 | 2023-05-31 | 0.750 | 3,788,000 | -40,000 | 0.46% | 2,841,000 |
| 2023-05-31 | 2023-05-29 | 0.670 | 3,828,000 | -4,000 | 0.46% | 2,564,760 |
| 2023-05-19 | 2023-05-17 | 0.710 | 3,832,000 | -4,000 | 0.49% | 2,720,720 |
| 2023-05-18 | 2023-05-16 | 0.690 | 3,836,000 | -8,000 | 0.49% | 2,646,840 |
| 2023-05-16 | 2023-05-12 | 0.650 | 3,844,000 | +120,000 | 0.49% | 2,498,600 |
| 2023-05-15 | 2023-05-11 | 0.650 | 3,724,000 | +108,000 | 0.47% | 2,420,600 |
| 2023-05-12 | 2023-05-10 | 0.690 | 3,616,000 | +52,000 | 0.46% | 2,495,040 |
| 2023-05-11 | 2023-05-09 | 0.680 | 3,564,000 | +12,000 | 0.45% | 2,423,520 |
| 2023-05-09 | 2023-05-05 | 0.700 | 3,552,000 | -48,000 | 0.45% | 2,486,400 |
| 2023-05-05 | 2023-05-03 | 0.700 | 3,600,000 | +4,000 | 0.46% | 2,520,000 |
| 2023-05-04 | 2023-05-02 | 0.710 | 3,596,000 | +72,000 | 0.46% | 2,553,160 |
| 2023-04-27 | 2023-04-25 | 0.710 | 3,524,000 | -4,000 | 0.45% | 2,502,040 |
| 2023-04-25 | 2023-04-21 | 0.750 | 3,528,000 | +56,000 | 0.45% | 2,646,000 |
| 2023-04-21 | 2023-04-19 | 0.780 | 3,472,000 | +4,000 | 0.44% | 2,708,160 |
| 2023-04-20 | 2023-04-18 | 0.770 | 3,468,000 | +28,000 | 0.44% | 2,670,360 |
| 2023-04-17 | 2023-04-13 | 0.770 | 3,440,000 | +16,000 | 0.44% | 2,648,800 |
| 2023-04-14 | 2023-04-12 | 0.770 | 3,424,000 | -12,000 | 0.43% | 2,636,480 |
| 2023-04-13 | 2023-04-11 | 0.780 | 3,436,000 | +16,000 | 0.44% | 2,680,080 |
| 2023-04-11 | 2023-04-04 | 0.850 | 3,420,000 | +4,000 | 0.43% | 2,907,000 |
| 2023-03-29 | 2023-03-27 | 0.890 | 3,416,000 | +20,000 | 0.43% | 3,040,240 |
| 2023-03-27 | 2023-03-23 | 0.930 | 3,396,000 | -16,000 | 0.43% | 3,158,280 |
| 2023-03-24 | 2023-03-22 | 0.860 | 3,412,000 | -24,000 | 0.43% | 2,934,320 |
| 2023-03-23 | 2023-03-21 | 0.870 | 3,436,000 | +40,000 | 0.44% | 2,989,320 |
| 2023-03-22 | 2023-03-20 | 0.870 | 3,396,000 | +20,000 | 0.43% | 2,954,520 |
| 2023-03-20 | 2023-03-16 | 0.870 | 3,376,000 | -40,000 | 0.43% | 2,937,120 |
| 2023-03-17 | 2023-03-15 | 0.920 | 3,416,000 | +12,000 | 0.43% | 3,142,720 |
| 2023-03-15 | 2023-03-13 | 0.940 | 3,404,000 | +140,000 | 0.43% | 3,199,760 |
| 2023-03-14 | 2023-03-10 | 1.040 | 3,264,000 | +96,000 | 0.41% | 3,394,560 |
| 2023-03-13 | 2023-03-09 | 0.920 | 3,168,000 | +60,000 | 0.40% | 2,914,560 |
| 2023-03-10 | 2023-03-08 | 1.050 | 3,108,000 | +28,000 | 0.39% | 3,263,400 |
| 2023-03-09 | 2023-03-07 | 1.100 | 3,080,000 | -4,000 | 0.39% | 3,388,000 |
| 2023-03-08 | 2023-03-06 | 1.170 | 3,084,000 | +4,000 | 0.39% | 3,608,280 |
| 2023-03-07 | 2023-03-03 | 1.180 | 3,080,000 | -4,000 | 0.39% | 3,634,400 |
| 2023-03-06 | 2023-03-02 | 1.170 | 3,084,000 | +20,000 | 0.39% | 3,608,280 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,064,000 | -44,000 | 0.40% | 3,615,520 |
| 2023-03-02 | 2023-02-28 | 1.160 | 3,108,000 | +184,000 | 0.41% | 3,605,280 |
| 2023-03-01 | 2023-02-27 | 1.190 | 2,924,000 | +8,000 | 0.39% | 3,479,560 |
| 2023-02-28 | 2023-02-24 | 1.190 | 2,916,000 | +208,000 | 0.39% | 3,470,040 |
| 2023-02-27 | 2023-02-23 | 1.240 | 2,708,000 | -4,000 | 0.36% | 3,357,920 |
| 2023-02-24 | 2023-02-22 | 1.200 | 2,712,000 | +68,000 | 0.36% | 3,254,400 |
| 2023-02-22 | 2023-02-20 | 1.260 | 2,644,000 | -4,000 | 0.35% | 3,331,440 |
| 2023-02-21 | 2023-02-17 | 1.190 | 2,648,000 | +56,000 | 0.35% | 3,151,120 |
| 2023-02-20 | 2023-02-16 | 1.200 | 2,592,000 | +8,000 | 0.34% | 3,110,400 |
| 2023-02-17 | 2023-02-15 | 1.210 | 2,584,000 | -100,000 | 0.34% | 3,126,640 |
| 2023-02-16 | 2023-02-14 | 1.360 | 2,684,000 | -8,000 | 0.36% | 3,650,240 |
| 2023-02-14 | 2023-02-10 | 1.440 | 2,692,000 | +480,000 | 0.36% | 3,876,480 |
| 2023-02-13 | 2023-02-09 | 1.440 | 2,212,000 | -436,000 | 0.29% | 3,185,280 |
| 2023-02-10 | 2023-02-08 | 1.450 | 2,648,000 | -60,000 | 0.35% | 3,839,600 |
| 2023-02-09 | 2023-02-07 | 1.480 | 2,708,000 | -108,000 | 0.36% | 4,007,840 |
| 2023-02-08 | 2023-02-06 | 1.470 | 2,816,000 | +8,000 | 0.37% | 4,139,520 |
| 2023-02-07 | 2023-02-03 | 1.540 | 2,808,000 | +12,000 | 0.37% | 4,324,320 |
| 2023-02-06 | 2023-02-02 | 1.500 | 2,796,000 | -252,000 | 0.37% | 4,194,000 |
| 2023-02-02 | 2023-01-31 | 1.520 | 3,048,000 | -20,000 | 0.40% | 4,632,960 |
| 2023-02-01 | 2023-01-30 | 1.540 | 3,068,000 | -44,000 | 0.41% | 4,724,720 |
| 2023-01-31 | 2023-01-27 | 1.610 | 3,112,000 | +36,000 | 0.41% | 5,010,320 |
| 2023-01-30 | 2023-01-26 | 1.650 | 3,076,000 | -137,200 | 0.41% | 5,075,400 |
| 2023-01-27 | 2023-01-20 | 1.620 | 3,213,200 | -8,000 | 0.43% | 5,205,384 |
| 2023-01-26 | 2023-01-19 | 1.550 | 3,221,200 | +1,125,200 | 0.43% | 4,992,860 |
| 2023-01-20 | 2023-01-18 | 1.610 | 2,096,000 | +12,000 | 0.28% | 3,374,560 |
| 2023-01-19 | 2023-01-17 | 1.520 | 2,084,000 | -356,000 | 0.28% | 3,167,680 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,440,000 | -28,000 | 0.32% | 3,806,400 |
| 2023-01-16 | 2023-01-12 | 1.630 | 2,468,000 | +16,000 | 0.33% | 4,022,840 |
| 2023-01-13 | 2023-01-11 | 1.680 | 2,452,000 | +52,000 | 0.33% | 4,119,360 |
| 2023-01-12 | 2023-01-10 | 1.780 | 2,400,000 | +44,000 | 0.32% | 4,272,000 |
| 2023-01-11 | 2023-01-09 | 1.770 | 2,356,000 | -52,000 | 0.31% | 4,170,120 |
| 2023-01-10 | 2023-01-06 | 1.570 | 2,408,000 | -8,000 | 0.32% | 3,780,560 |
| 2023-01-09 | 2023-01-05 | 1.550 | 2,416,000 | +72,000 | 0.32% | 3,744,800 |
| 2023-01-06 | 2023-01-04 | 1.520 | 2,344,000 | +36,000 | 0.31% | 3,562,880 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,308,000 | -56,000 | 0.31% | 3,692,800 |
| 2023-01-04 | 2022-12-30 | 1.440 | 2,364,000 | -64,000 | 0.32% | 3,404,160 |
| 2023-01-03 | 2022-12-29 | 1.560 | 2,428,000 | -20,000 | 0.33% | 3,787,680 |
| 2022-12-30 | 2022-12-28 | 1.690 | 2,448,000 | -4,000 | 0.33% | 4,137,120 |
| 2022-12-29 | 2022-12-23 | 1.670 | 2,452,000 | +4,000 | 0.33% | 4,094,840 |
| 2022-12-28 | 2022-12-22 | 1.670 | 2,448,000 | -8,000 | 0.33% | 4,088,160 |
| 2022-12-23 | 2022-12-21 | 1.790 | 2,456,000 | +20,000 | 0.33% | 4,396,240 |
| 2022-12-22 | 2022-12-20 | 1.780 | 2,436,000 | -961,993 | 0.33% | 4,336,080 |
| 2022-12-21 | 2022-12-19 | 1.880 | 3,397,993 | -381,900 | 0.46% | 6,388,227 |
| 2022-12-20 | 2022-12-16 | 1.930 | 3,779,893 | -848,000 | 0.51% | 7,295,193 |
| 2022-12-19 | 2022-12-15 | 2.050 | 4,627,893 | -1,248,600 | 0.63% | 9,487,181 |
| 2022-12-16 | 2022-12-14 | 2.140 | 5,876,493 | +2,532,493 | 0.80% | 12,575,695 |
| 2022-12-15 | 2022-12-13 | 1.560 | 3,344,000 | -708,091 | 0.45% | 5,216,640 |
| 2022-12-14 | 2022-12-12 | 2.330 | 4,052,091 | -973,800 | 0.55% | 9,441,372 |
| 2022-12-13 | 2022-12-09 | 3.070 | 5,025,891 | -253,700 | 0.68% | 15,429,485 |
| 2022-12-12 | 2022-12-08 | 2.840 | 5,279,591 | -526,000 | 0.72% | 14,994,038 |
| 2022-12-09 | 2022-12-07 | 2.590 | 5,805,591 | -642,000 | 0.79% | 15,036,481 |
| 2022-12-08 | 2022-12-06 | 1.870 | 6,447,591 | +60,591 | 0.88% | 12,056,995 |
| 2022-12-07 | 2022-12-05 | 1.430 | 6,387,000 | -890,000 | 0.87% | 9,133,410 |
| 2022-12-06 | 2022-12-02 | 1.400 | 7,277,000 | -1,028,000 | 0.99% | 10,187,800 |
| 2022-12-05 | 2022-12-01 | 1.410 | 8,305,000 | -934,000 | 1.13% | 11,710,050 |
| 2022-12-02 | 2022-11-30 | 1.370 | 9,239,000 | -668,000 | 1.26% | 12,657,430 |
| 2022-12-01 | 2022-11-29 | 1.470 | 9,907,000 | -672,000 | 1.35% | 14,563,290 |
| 2022-11-30 | 2022-11-28 | 1.440 | 10,579,000 | -1,118,000 | 1.44% | 15,233,760 |
| 2022-11-29 | 2022-11-25 | 1.400 | 11,697,000 | -1,528,000 | 1.59% | 16,375,800 |
| 2022-11-28 | 2022-11-24 | 1.420 | 13,225,000 | -1,464,000 | 1.80% | 18,779,500 |
| 2022-11-25 | 2022-11-23 | 1.250 | 14,689,000 | -1,080,000 | 2.00% | 18,361,250 |
| 2022-11-24 | 2022-11-22 | 1.150 | 15,769,000 | -1,467,000 | 2.15% | 18,134,350 |
| 2022-11-23 | 2022-11-21 | 1.100 | 17,236,000 | +164,000 | 2.35% | 18,959,600 |
| 2022-11-22 | 2022-11-18 | 0.830 | 17,072,000 | +56,000 | 2.33% | 14,169,760 |
| 2022-11-21 | 2022-11-17 | 0.790 | 17,016,000 | -278,000 | 2.32% | 13,442,640 |
| 2022-11-18 | 2022-11-16 | 0.740 | 17,294,000 | -88,000 | 2.36% | 12,797,560 |
| 2022-11-16 | 2022-11-14 | 0.740 | 17,382,000 | +32,000 | 2.37% | 12,862,680 |
| 2022-11-15 | 2022-11-11 | 0.820 | 17,350,000 | +16,000 | 2.36% | 14,227,000 |
| 2022-11-14 | 2022-11-10 | 0.820 | 17,334,000 | +12,000 | 2.36% | 14,213,880 |
| 2022-11-11 | 2022-11-09 | 0.830 | 17,322,000 | -20,000 | 2.36% | 14,377,260 |
| 2022-11-10 | 2022-11-08 | 0.820 | 17,342,000 | +24,000 | 2.36% | 14,220,440 |
| 2022-11-08 | 2022-11-04 | 0.840 | 17,318,000 | -158,000 | 2.36% | 14,547,120 |
| 2022-11-07 | 2022-11-03 | 0.850 | 17,476,000 | -226,000 | 2.38% | 14,854,600 |
| 2022-11-03 | 2022-11-01 | 0.840 | 17,702,000 | -16,000 | 2.41% | 14,869,680 |
| 2022-11-02 | 2022-10-31 | 0.880 | 17,718,000 | -20,000 | 2.41% | 15,591,840 |
| 2022-11-01 | 2022-10-28 | 0.840 | 17,738,000 | -60,000 | 2.42% | 14,899,920 |
| 2022-10-31 | 2022-10-27 | 0.850 | 17,798,000 | -206,000 | 2.42% | 15,128,300 |
| 2022-10-28 | 2022-10-26 | 0.880 | 18,004,000 | -172,000 | 2.45% | 15,843,520 |
| 2022-10-27 | 2022-10-25 | 0.900 | 18,176,000 | -34,000 | 2.48% | 16,358,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 18,210,000 | +70,000 | 2.48% | 16,024,800 |
| 2022-10-25 | 2022-10-21 | 0.910 | 18,140,000 | -412,000 | 2.47% | 16,507,400 |
| 2022-10-24 | 2022-10-20 | 0.930 | 18,552,000 | -113,440 | 2.53% | 17,253,360 |
| 2022-10-21 | 2022-10-19 | 0.970 | 18,665,440 | -308,000 | 2.54% | 18,105,477 |
| 2022-10-20 | 2022-10-18 | 0.820 | 18,973,440 | +1,693,440 | 2.58% | 15,558,221 |
| 2022-10-19 | 2022-10-17 | 0.780 | 17,280,000 | -8,000 | 2.35% | 13,478,400 |
| 2022-10-18 | 2022-10-14 | 0.700 | 17,288,000 | -24,000 | 2.36% | 12,101,600 |
| 2022-10-14 | 2022-10-12 | 0.590 | 17,312,000 | -4,000 | 2.36% | 10,214,080 |
| 2022-10-07 | 2022-10-05 | 0.590 | 17,316,000 | +24,000 | 2.36% | 10,216,440 |
| 2022-10-06 | 2022-10-03 | 0.540 | 17,292,000 | -8,000 | 2.36% | 9,337,680 |
| 2022-09-29 | 2022-09-27 | 0.580 | 17,300,000 | +140,000 | 2.36% | 10,034,000 |
| 2022-09-28 | 2022-09-26 | 0.630 | 17,160,000 | -4,000 | 2.34% | 10,810,800 |
| 2022-09-27 | 2022-09-23 | 0.670 | 17,164,000 | +13,000,000 | 2.34% | 11,499,880 |
| 2022-09-26 | 2022-09-22 | 0.620 | 4,164,000 | -32,000 | 0.57% | 2,581,680 |
| 2022-09-22 | 2022-09-20 | 0.540 | 4,196,000 | +16,000 | 0.57% | 2,265,840 |
| 2022-09-21 | 2022-09-19 | 0.530 | 4,180,000 | +16,000 | 0.57% | 2,215,400 |
| 2022-09-14 | 2022-09-09 | 0.570 | 4,164,000 | -28,000 | 0.57% | 2,373,480 |
| 2022-09-13 | 2022-09-08 | 0.560 | 4,192,000 | +28,000 | 0.57% | 2,347,520 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,164,000 | +72,000 | 0.57% | 2,456,760 |
| 2022-08-16 | 2022-08-12 | 0.660 | 4,092,000 | +16,000 | 0.56% | 2,700,720 |
| 2022-08-15 | 2022-08-11 | 0.690 | 4,076,000 | +100,000 | 0.56% | 2,812,440 |
| 2022-08-05 | 2022-08-03 | 0.720 | 3,976,000 | +100,000 | 0.54% | 2,862,720 |
| 2022-08-04 | 2022-08-02 | 0.730 | 3,876,000 | +96,000 | 0.53% | 2,829,480 |
| 2022-08-03 | 2022-08-01 | 0.760 | 3,780,000 | +100,000 | 0.51% | 2,872,800 |
| 2022-08-02 | 2022-07-29 | 0.770 | 3,680,000 | +4,000 | 0.50% | 2,833,600 |
| 2022-07-26 | 2022-07-22 | 0.770 | 3,676,000 | +92,000 | 0.50% | 2,830,520 |
| 2022-07-25 | 2022-07-21 | 0.780 | 3,584,000 | +68,000 | 0.49% | 2,795,520 |
| 2022-07-20 | 2022-07-18 | 0.700 | 3,516,000 | -24,000 | 0.48% | 2,461,200 |
| 2022-07-14 | 2022-07-12 | 0.730 | 3,540,000 | +20,000 | 0.48% | 2,584,200 |
| 2022-07-13 | 2022-07-11 | 0.740 | 3,520,000 | +12,000 | 0.48% | 2,604,800 |
| 2022-06-17 | 2022-06-15 | 0.860 | 3,508,000 | -124,000 | 0.50% | 3,016,880 |
| 2022-06-08 | 2022-06-06 | 0.840 | 3,632,000 | +12,000 | 0.52% | 3,050,880 |
| 2022-06-06 | 2022-06-01 | 0.890 | 3,620,000 | +8,000 | 0.52% | 3,221,800 |
| 2022-05-11 | 2022-05-06 | 0.890 | 3,612,000 | +4,000 | 0.59% | 3,214,680 |
| 2022-04-29 | 2022-04-27 | 0.940 | 3,608,000 | -44,000 | 0.59% | 3,391,520 |
| 2022-04-21 | 2022-04-19 | 0.960 | 3,652,000 | +180,000 | 0.60% | 3,505,920 |
| 2022-04-11 | 2022-04-07 | 1.020 | 3,472,000 | -172,000 | 0.57% | 3,541,440 |
| 2022-04-01 | 2022-03-30 | 0.920 | 3,644,000 | +100,000 | 0.60% | 3,352,480 |
| 2022-03-18 | 2022-03-16 | 0.700 | 3,544,000 | +16,000 | 0.58% | 2,480,800 |
| 2022-03-14 | 2022-03-10 | 0.780 | 3,528,000 | +24,000 | 0.58% | 2,751,840 |
| 2022-02-16 | 2022-02-14 | 0.790 | 3,504,000 | -12,000 | 0.58% | 2,768,160 |
| 2022-01-11 | 2022-01-07 | 0.800 | 3,516,000 | -20,000 | 0.58% | 2,812,800 |
| 2022-01-06 | 2022-01-04 | 0.740 | 3,536,000 | +48,000 | 0.58% | 2,616,640 |
| 2022-01-05 | 2022-01-03 | 0.750 | 3,488,000 | +16,000 | 0.57% | 2,616,000 |
| 2022-01-03 | 2021-12-29 | 0.820 | 3,472,000 | -4,000 | 0.57% | 2,847,040 |
| 2021-12-28 | 2021-12-22 | 0.880 | 3,476,000 | +72,000 | 0.57% | 3,058,880 |
| 2021-12-23 | 2021-12-21 | 0.710 | 3,404,000 | +32,000 | 0.56% | 2,416,840 |
| 2021-12-03 | 2021-12-01 | 0.760 | 3,372,000 | +12,000 | 0.56% | 2,562,720 |
| 2021-10-12 | 2021-10-08 | 0.980 | 3,360,000 | -36,000 | 0.56% | 3,292,800 |
| 2021-09-28 | 2021-09-24 | 0.990 | 3,396,000 | -4,000 | 0.57% | 3,362,040 |
| 2021-08-31 | 2021-08-27 | 1.060 | 3,400,000 | +1,000,000 | 0.57% | 3,604,000 |
| 2021-08-26 | 2021-08-24 | 1.020 | 2,400,000 | -8,000 | 0.40% | 2,448,000 |
| 2021-08-24 | 2021-08-20 | 0.980 | 2,408,000 | +1,368,000 | 0.40% | 2,359,840 |
| 2021-08-12 | 2021-08-10 | 1.040 | 1,040,000 | -4,000 | 0.17% | 1,081,600 |
| 2021-08-09 | 2021-08-05 | 1.050 | 1,044,000 | +36,000 | 0.17% | 1,096,200 |
| 2021-08-04 | 2021-08-02 | 1.080 | 1,008,000 | -64,000 | 0.17% | 1,088,640 |
| 2021-07-30 | 2021-07-28 | 1.060 | 1,072,000 | +32,000 | 0.18% | 1,136,320 |
| 2021-07-29 | 2021-07-27 | 1.020 | 1,040,000 | +20,000 | 0.17% | 1,060,800 |
| 2021-07-16 | 2021-07-14 | 1.130 | 1,020,000 | +108,000 | 0.17% | 1,152,600 |
| 2021-07-14 | 2021-07-12 | 1.120 | 912,000 | +40,000 | 0.15% | 1,021,440 |
| 2021-07-07 | 2021-07-05 | 1.120 | 872,000 | +8,000 | 0.15% | 976,640 |
| 2021-07-05 | 2021-06-30 | 1.200 | 864,000 | +8,000 | 0.14% | 1,036,800 |
| 2021-06-30 | 2021-06-28 | 1.230 | 856,000 | +4,000 | 0.14% | 1,052,880 |
| 2021-06-24 | 2021-06-22 | 1.130 | 852,000 | -16,000 | 0.14% | 962,760 |
| 2021-06-17 | 2021-06-15 | 1.200 | 868,000 | +68,000 | 0.14% | 1,041,600 |
| 2021-06-04 | 2021-06-02 | 1.100 | 800,000 | +8,000 | 0.13% | 880,000 |
| 2021-06-01 | 2021-05-28 | 1.100 | 792,000 | -100,000 | 0.13% | 871,200 |
| 2021-05-28 | 2021-05-26 | 1.160 | 892,000 | -12,000 | 0.15% | 1,034,720 |
| 2021-05-26 | 2021-05-24 | 1.000 | 904,000 | +16,000 | 0.15% | 904,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 888,000 | -184,000 | 0.15% | 1,003,440 |
| 2021-05-24 | 2021-05-20 | 1.400 | 1,072,000 | -556,000 | 0.18% | 1,500,800 |
| 2021-05-21 | 2021-05-18 | 1.260 | 1,628,000 | -596,000 | 0.27% | 2,051,280 |
| 2021-05-20 | 2021-05-17 | 1.070 | 2,224,000 | -276,000 | 0.37% | 2,379,680 |
| 2021-05-18 | 2021-05-14 | 0.940 | 2,500,000 | -56,000 | 0.42% | 2,350,000 |
| 2021-05-17 | 2021-05-13 | 0.920 | 2,556,000 | -36,000 | 0.43% | 2,351,520 |
| 2021-05-14 | 2021-05-12 | 0.830 | 2,592,000 | +48,000 | 0.43% | 2,151,360 |
| 2021-05-13 | 2021-05-11 | 0.810 | 2,544,000 | -4,000 | 0.42% | 2,060,640 |
| 2021-05-12 | 2021-05-10 | 0.810 | 2,548,000 | -52,000 | 0.42% | 2,063,880 |
| 2021-05-04 | 2021-04-30 | 0.790 | 2,600,000 | -72,000 | 0.43% | 2,054,000 |
| 2021-05-03 | 2021-04-29 | 0.800 | 2,672,000 | -52,000 | 0.45% | 2,137,600 |
| 2021-04-28 | 2021-04-26 | 0.720 | 2,724,000 | +40,000 | 0.45% | 1,961,280 |
| 2021-04-19 | 2021-04-15 | 0.660 | 2,684,000 | -4,000 | 0.45% | 1,771,440 |
| 2021-04-15 | 2021-04-13 | 0.640 | 2,688,000 | +156,000 | 0.45% | 1,720,320 |
| 2021-04-13 | 2021-04-09 | 0.620 | 2,532,000 | -4,000 | 0.42% | 1,569,840 |
| 2021-04-12 | 2021-04-08 | 0.600 | 2,536,000 | +72,000 | 0.42% | 1,521,600 |
| 2021-03-30 | 2021-03-26 | 0.600 | 2,464,000 | +140,000 | 0.41% | 1,478,400 |
| 2021-03-05 | 2021-03-03 | 0.630 | 2,324,000 | +24,000 | 0.44% | 1,464,120 |
| 2021-03-04 | 2021-03-02 | 0.640 | 2,300,000 | -100,000 | 0.43% | 1,472,000 |
| 2021-02-22 | 2021-02-18 | 0.650 | 2,400,000 | +20,000 | 0.45% | 1,560,000 |
| 2021-02-19 | 2021-02-17 | 0.650 | 2,380,000 | -8,000 | 0.45% | 1,547,000 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,388,000 | +452,000 | 0.45% | 1,528,320 |
| 2021-02-05 | 2021-02-03 | 0.540 | 1,936,000 | -20,000 | 0.37% | 1,045,440 |
| 2021-02-03 | 2021-02-01 | 0.580 | 1,956,000 | +100,000 | 0.37% | 1,134,480 |
| 2021-01-29 | 2021-01-27 | 0.540 | 1,856,000 | -4,000 | 0.35% | 1,002,240 |
| 2021-01-27 | 2021-01-25 | 0.540 | 1,860,000 | -36,000 | 0.35% | 1,004,400 |
| 2021-01-26 | 2021-01-22 | 0.540 | 1,896,000 | +16,000 | 0.36% | 1,023,840 |
| 2021-01-25 | 2021-01-21 | 0.550 | 1,880,000 | -160,000 | 0.35% | 1,034,000 |
| 2021-01-21 | 2021-01-19 | 0.660 | 2,040,000 | -100,000 | 0.38% | 1,346,400 |
| 2021-01-20 | 2021-01-18 | 0.670 | 2,140,000 | -32,000 | 0.40% | 1,433,800 |
| 2020-12-29 | 2020-12-24 | 0.620 | 2,172,000 | +80,000 | 0.45% | 1,346,640 |
| 2020-12-28 | 2020-12-22 | 0.630 | 2,092,000 | -56,000 | 0.44% | 1,317,960 |
| 2020-12-23 | 2020-12-21 | 0.590 | 2,148,000 | +12,000 | 0.45% | 1,267,320 |
| 2020-12-21 | 2020-12-17 | 0.560 | 2,136,000 | +20,000 | 0.44% | 1,196,160 |
| 2020-12-16 | 2020-12-14 | 0.485 | 2,116,000 | +4,000 | 0.44% | 1,026,260 |
| 2020-12-14 | 2020-12-10 | 0.490 | 2,112,000 | +48,000 | 0.44% | 1,034,880 |
| 2020-12-10 | 2020-12-08 | 0.480 | 2,064,000 | -8,000 | 0.43% | 990,720 |
| 2020-12-09 | 2020-12-07 | 0.510 | 2,072,000 | +48,000 | 0.43% | 1,056,720 |
| 2020-12-08 | 2020-12-04 | 0.530 | 2,024,000 | +160,000 | 0.42% | 1,072,720 |
| 2020-12-03 | 2020-12-01 | 0.600 | 1,864,000 | -16,000 | 0.39% | 1,118,400 |
| 2020-12-02 | 2020-11-30 | 0.650 | 1,880,000 | +16,000 | 0.39% | 1,222,000 |
| 2020-12-01 | 2020-11-27 | 0.680 | 1,864,000 | -4,000 | 0.39% | 1,267,520 |
| 2020-11-30 | 2020-11-26 | 0.550 | 1,868,000 | +4,000 | 0.39% | 1,027,400 |
| 2020-11-24 | 2020-11-20 | 0.640 | 1,864,000 | -80,000 | 0.39% | 1,192,960 |
| 2020-11-20 | 2020-11-18 | 0.660 | 1,944,000 | -4,000 | 0.40% | 1,283,040 |
| 2020-11-17 | 2020-11-13 | 0.680 | 1,948,000 | -16,000 | 0.41% | 1,324,640 |
| 2020-11-13 | 2020-11-11 | 0.650 | 1,964,000 | -20,000 | 0.41% | 1,276,600 |
| 2020-11-11 | 2020-11-09 | 0.650 | 1,984,000 | +8,000 | 0.41% | 1,289,600 |
| 2020-11-05 | 2020-11-03 | 0.580 | 1,976,000 | -140,000 | 0.41% | 1,146,080 |
| 2020-11-03 | 2020-10-30 | 0.590 | 2,116,000 | +116,000 | 0.44% | 1,248,440 |
| 2020-11-02 | 2020-10-29 | 0.630 | 2,000,000 | -144,000 | 0.42% | 1,260,000 |
| 2020-10-30 | 2020-10-28 | 0.720 | 2,144,000 | -72,000 | 0.45% | 1,543,680 |
| 2020-10-29 | 2020-10-27 | 0.760 | 2,216,000 | +12,000 | 0.46% | 1,684,160 |
| 2020-10-28 | 2020-10-23 | 0.710 | 2,204,000 | +32,000 | 0.46% | 1,564,840 |
| 2020-10-27 | 2020-10-22 | 0.640 | 2,172,000 | -80,000 | 0.45% | 1,390,080 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,252,000 | +24,000 | 0.47% | 1,328,680 |
| 2020-10-22 | 2020-10-20 | 0.570 | 2,228,000 | +48,000 | 0.46% | 1,269,960 |
| 2020-10-19 | 2020-10-15 | 0.465 | 2,180,000 | -128,000 | 0.45% | 1,013,700 |
| 2020-10-16 | 2020-10-14 | 0.440 | 2,308,000 | +100,000 | 0.48% | 1,015,520 |
| 2020-10-09 | 2020-10-07 | 0.450 | 2,208,000 | -4,000 | 0.46% | 993,600 |
| 2020-09-24 | 2020-09-22 | 0.440 | 2,212,000 | +20,000 | 0.46% | 973,280 |
| 2020-09-18 | 2020-09-16 | 0.435 | 2,192,000 | -108,000 | 0.46% | 953,520 |
| 2020-09-17 | 2020-09-15 | 0.430 | 2,300,000 | -32,000 | 0.48% | 989,000 |
| 2020-09-14 | 2020-09-10 | 0.455 | 2,332,000 | -8,000 | 0.49% | 1,061,060 |
| 2020-09-09 | 2020-09-07 | 0.420 | 2,340,000 | +68,000 | 0.49% | 982,800 |
| 2020-09-08 | 2020-09-04 | 0.450 | 2,272,000 | +56,000 | 0.47% | 1,022,400 |
| 2020-08-12 | 2020-08-10 | 0.435 | 2,216,000 | -4,000 | 0.46% | 963,960 |
| 2020-08-03 | 2020-07-30 | 0.440 | 2,220,000 | +4,000 | 0.46% | 976,800 |
| 2020-07-28 | 2020-07-24 | 0.470 | 2,216,000 | -48,000 | 0.50% | 1,041,520 |
| 2020-07-17 | 2020-07-15 | 0.425 | 2,264,000 | -28,000 | 0.51% | 962,200 |
| 2020-07-15 | 2020-07-13 | 0.420 | 2,292,000 | -72,000 | 0.52% | 962,640 |
| 2020-07-06 | 2020-07-02 | 0.425 | 2,364,000 | -16,000 | 0.54% | 1,004,700 |
| 2020-06-19 | 2020-06-17 | 0.390 | 2,380,000 | -4,000 | 0.54% | 928,200 |
| 2020-06-01 | 2020-05-28 | 0.475 | 2,384,000 | +256,000 | 0.54% | 1,132,400 |
| 2020-05-27 | 2020-05-25 | 0.485 | 2,128,000 | -20,000 | 0.48% | 1,032,080 |
| 2020-05-20 | 2020-05-18 | 0.470 | 2,148,000 | -516,000 | 0.49% | 1,009,560 |
| 2020-05-18 | 2020-05-14 | 0.500 | 2,664,000 | -24,000 | 0.61% | 1,332,000 |
| 2020-05-13 | 2020-05-11 | 0.450 | 2,688,000 | -44,000 | 0.61% | 1,209,600 |
| 2020-05-05 | 2020-04-29 | 0.445 | 2,732,000 | -8,000 | 0.62% | 1,215,740 |
| 2020-04-16 | 2020-04-14 | 0.450 | 2,740,000 | -16,000 | 0.62% | 1,233,000 |
| 2020-04-15 | 2020-04-09 | 0.430 | 2,756,000 | -44,000 | 0.63% | 1,185,080 |
| 2020-03-31 | 2020-03-27 | 0.430 | 2,800,000 | -4,000 | 0.64% | 1,204,000 |
| 2020-03-24 | 2020-03-20 | 0.420 | 2,804,000 | -4,000 | 0.64% | 1,177,680 |
| 2020-03-23 | 2020-03-19 | 0.420 | 2,808,000 | -4,000 | 0.64% | 1,179,360 |
| 2020-03-13 | 2020-03-11 | 0.460 | 2,812,000 | -4,000 | 0.64% | 1,293,520 |
| 2020-03-12 | 2020-03-10 | 0.480 | 2,816,000 | +4,000 | 0.64% | 1,351,680 |
| 2020-03-06 | 2020-03-04 | 0.465 | 2,812,000 | -32,000 | 0.64% | 1,307,580 |
| 2020-03-05 | 2020-03-03 | 0.570 | 2,844,000 | +4,000 | 0.65% | 1,621,080 |
| 2020-03-04 | 2020-03-02 | 0.460 | 2,840,000 | +8,000 | 0.65% | 1,306,400 |
| 2020-03-02 | 2020-02-27 | 0.385 | 2,832,000 | -36,000 | 0.64% | 1,090,320 |
| 2020-02-13 | 2020-02-11 | 0.360 | 2,868,000 | -244,000 | 0.65% | 1,032,480 |
| 2020-01-31 | 2020-01-29 | 0.365 | 3,112,000 | -160,000 | 0.71% | 1,135,880 |
| 2020-01-15 | 2020-01-13 | 0.345 | 3,272,000 | -4,000 | 0.74% | 1,128,840 |
| 2020-01-06 | 2020-01-02 | 0.350 | 3,276,000 | -24,000 | 0.74% | 1,146,600 |
| 2019-12-27 | 2019-12-20 | 0.350 | 3,300,000 | -212,000 | 0.75% | 1,155,000 |
| 2019-12-20 | 2019-12-18 | 0.355 | 3,512,000 | -40,000 | 0.80% | 1,246,760 |
| 2019-12-19 | 2019-12-17 | 0.350 | 3,552,000 | -108,000 | 0.81% | 1,243,200 |
| 2019-12-17 | 2019-12-13 | 0.350 | 3,660,000 | -4,000 | 0.83% | 1,281,000 |
| 2019-12-12 | 2019-12-10 | 0.335 | 3,664,000 | -4,000 | 0.83% | 1,227,440 |
| 2019-12-10 | 2019-12-06 | 0.335 | 3,668,000 | +52,000 | 0.83% | 1,228,780 |
| 2019-11-21 | 2019-11-19 | 0.355 | 3,616,000 | -4,000 | 0.82% | 1,283,680 |
| 2019-11-19 | 2019-11-15 | 0.355 | 3,620,000 | -80,000 | 0.82% | 1,285,100 |
| 2019-10-31 | 2019-10-29 | 0.355 | 3,700,000 | -8,000 | 0.84% | 1,313,500 |
| 2019-10-22 | 2019-10-18 | 0.405 | 3,708,000 | -20,000 | 0.84% | 1,501,740 |
| 2019-10-18 | 2019-10-16 | 0.390 | 3,728,000 | +8,000 | 0.85% | 1,453,920 |
| 2019-10-15 | 2019-10-11 | 0.390 | 3,720,000 | +16,000 | 0.85% | 1,450,800 |
| 2019-10-09 | 2019-10-04 | 0.390 | 3,704,000 | +16,000 | 0.84% | 1,444,560 |
| 2019-10-08 | 2019-10-03 | 0.425 | 3,688,000 | +4,000 | 0.84% | 1,567,400 |
| 2019-10-03 | 2019-09-30 | 0.540 | 3,684,000 | -40,000 | 0.84% | 1,989,360 |
| 2019-10-02 | 2019-09-27 | 0.540 | 3,724,000 | -68,000 | 0.85% | 2,010,960 |
| 2019-09-30 | 2019-09-26 | 0.550 | 3,792,000 | -24,000 | 0.86% | 2,085,600 |
| 2019-09-27 | 2019-09-25 | 0.495 | 3,816,000 | -84,000 | 0.87% | 1,888,920 |
| 2019-09-25 | 2019-09-23 | 0.520 | 3,900,000 | -788,000 | 0.89% | 2,028,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 4,688,000 | +304,000 | 1.07% | 2,344,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 4,384,000 | -4,000 | 1.00% | 2,279,680 |
| 2019-09-18 | 2019-09-16 | 0.490 | 4,388,000 | -16,000 | 1.00% | 2,150,120 |
| 2019-09-13 | 2019-09-11 | 0.480 | 4,404,000 | +12,000 | 1.00% | 2,113,920 |
| 2019-09-12 | 2019-09-10 | 0.480 | 4,392,000 | -36,000 | 1.00% | 2,108,160 |
| 2019-09-11 | 2019-09-09 | 0.520 | 4,428,000 | +8,000 | 1.01% | 2,302,560 |
| 2019-09-10 | 2019-09-06 | 0.490 | 4,420,000 | -40,000 | 1.00% | 2,165,800 |
| 2019-09-09 | 2019-09-05 | 0.455 | 4,460,000 | -236,000 | 1.01% | 2,029,300 |
| 2019-09-06 | 2019-09-04 | 0.475 | 4,696,000 | +184,000 | 1.07% | 2,230,600 |
| 2019-09-05 | 2019-09-03 | 0.485 | 4,512,000 | -84,000 | 1.03% | 2,188,320 |
| 2019-09-04 | 2019-09-02 | 0.480 | 4,596,000 | +48,000 | 1.04% | 2,206,080 |
| 2019-09-03 | 2019-08-30 | 0.530 | 4,548,000 | +36,000 | 1.03% | 2,410,440 |
| 2019-09-02 | 2019-08-29 | 0.560 | 4,512,000 | +648,000 | 1.03% | 2,526,720 |
| 2019-08-30 | 2019-08-28 | 0.560 | 3,864,000 | +8,000 | 0.88% | 2,163,840 |
| 2019-08-29 | 2019-08-27 | 0.510 | 3,856,000 | -40,000 | 0.88% | 1,966,560 |
| 2019-08-28 | 2019-08-26 | 0.455 | 3,896,000 | -84,000 | 0.89% | 1,772,680 |
| 2019-08-27 | 2019-08-23 | 0.470 | 3,980,000 | -48,000 | 0.90% | 1,870,600 |
| 2019-08-26 | 2019-08-22 | 0.410 | 4,028,000 | -80,000 | 0.92% | 1,651,480 |
| 2019-08-23 | 2019-08-21 | 0.400 | 4,108,000 | -152,000 | 0.93% | 1,643,200 |
| 2019-08-22 | 2019-08-20 | 0.380 | 4,260,000 | -40,000 | 0.97% | 1,618,800 |
| 2019-08-21 | 2019-08-19 | 0.360 | 4,300,000 | -160,000 | 0.98% | 1,548,000 |
| 2019-08-15 | 2019-08-13 | 0.315 | 4,460,000 | -200,000 | 1.01% | 1,404,900 |
| 2019-08-13 | 2019-08-09 | 0.330 | 4,660,000 | -24,000 | 1.06% | 1,537,800 |
| 2019-08-12 | 2019-08-08 | 0.330 | 4,684,000 | -4,000 | 1.06% | 1,545,720 |
| 2019-08-08 | 2019-08-06 | 0.310 | 4,688,000 | -36,000 | 1.07% | 1,453,280 |
| 2019-08-07 | 2019-08-05 | 0.310 | 4,724,000 | +100,000 | 1.07% | 1,464,440 |
| 2019-08-06 | 2019-08-02 | 0.330 | 4,624,000 | -128,000 | 1.05% | 1,525,920 |
| 2019-08-05 | 2019-08-01 | 0.340 | 4,752,000 | -148,000 | 1.08% | 1,615,680 |
| 2019-08-02 | 2019-07-31 | 0.360 | 4,900,000 | +24,000 | 1.11% | 1,764,000 |
| 2019-08-01 | 2019-07-30 | 0.385 | 4,876,000 | -300,000 | 1.11% | 1,877,260 |
| 2019-07-31 | 2019-07-29 | 0.355 | 5,176,000 | -4,000 | 1.18% | 1,837,480 |
| 2019-07-30 | 2019-07-26 | 0.350 | 5,180,000 | -76,000 | 1.18% | 1,813,000 |
| 2019-07-29 | 2019-07-25 | 0.340 | 5,256,000 | -156,000 | 1.19% | 1,787,040 |
| 2019-07-26 | 2019-07-24 | 0.335 | 5,412,000 | +28,000 | 1.23% | 1,813,020 |
| 2019-07-25 | 2019-07-23 | 0.335 | 5,384,000 | -16,000 | 1.22% | 1,803,640 |
| 2019-07-24 | 2019-07-22 | 0.310 | 5,400,000 | -20,000 | 1.23% | 1,674,000 |
| 2019-07-23 | 2019-07-19 | 0.310 | 5,420,000 | -4,000 | 1.23% | 1,680,200 |
| 2019-07-22 | 2019-07-18 | 0.305 | 5,424,000 | +20,000 | 1.23% | 1,654,320 |
| 2019-07-19 | 2019-07-17 | 0.335 | 5,404,000 | -200,000 | 1.23% | 1,810,340 |
| 2019-07-15 | 2019-07-11 | 0.275 | 5,604,000 | -16,000 | 1.27% | 1,541,100 |
| 2019-07-12 | 2019-07-10 | 0.280 | 5,620,000 | -4,000 | 1.28% | 1,573,600 |
| 2019-07-09 | 2019-07-05 | 0.305 | 5,624,000 | -84,000 | 1.28% | 1,715,320 |
| 2019-07-08 | 2019-07-04 | 0.285 | 5,708,000 | +8,000 | 1.30% | 1,626,780 |
| 2019-07-05 | 2019-07-03 | 0.295 | 5,700,000 | +560,000 | 1.30% | 1,681,500 |
| 2019-07-03 | 2019-06-28 | 0.275 | 5,140,000 | +304,000 | 1.17% | 1,413,500 |
| 2019-06-28 | 2019-06-26 | 0.241 | 4,836,000 | -16,000 | 1.10% | 1,165,476 |
| 2019-06-26 | 2019-06-24 | 0.275 | 4,852,000 | +100,000 | 1.10% | 1,334,300 |
| 2019-06-25 | 2019-06-21 | 0.270 | 4,752,000 | +32,000 | 1.08% | 1,283,040 |
| 2019-06-24 | 2019-06-20 | 0.240 | 4,720,000 | -28,000 | 1.07% | 1,132,800 |
| 2019-06-21 | 2019-06-19 | 0.220 | 4,748,000 | -32,000 | 1.08% | 1,044,560 |
| 2019-06-19 | 2019-06-17 | 0.213 | 4,780,000 | -36,000 | 1.09% | 1,018,140 |
| 2019-06-17 | 2019-06-13 | 0.210 | 4,816,000 | -36,000 | 1.09% | 1,011,360 |
| 2019-06-14 | 2019-06-12 | 0.210 | 4,852,000 | +4,000 | 1.10% | 1,018,920 |
| 2019-06-13 | 2019-06-11 | 0.220 | 4,848,000 | -48,000 | 1.10% | 1,066,560 |
| 2019-06-12 | 2019-06-10 | 0.210 | 4,896,000 | -20,000 | 1.11% | 1,028,160 |
| 2019-06-05 | 2019-06-03 | 0.210 | 4,916,000 | -4,000 | 1.12% | 1,032,360 |
| 2019-05-28 | 2019-05-24 | 0.211 | 4,920,000 | -340,000 | 1.12% | 1,038,120 |
| 2019-05-24 | 2019-05-22 | 0.247 | 5,260,000 | +4,000 | 1.20% | 1,299,220 |
| 2019-05-23 | 2019-05-21 | 0.250 | 5,256,000 | +4,000 | 1.19% | 1,314,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 5,252,000 | -44,000 | 1.19% | 1,260,480 |
| 2019-05-17 | 2019-05-15 | 0.270 | 5,296,000 | -220,000 | 1.20% | 1,429,920 |
| 2019-05-16 | 2019-05-14 | 0.275 | 5,516,000 | -84,000 | 1.25% | 1,516,900 |
| 2019-05-15 | 2019-05-10 | 0.300 | 5,600,000 | -36,000 | 1.27% | 1,680,000 |
| 2019-05-14 | 2019-05-09 | 0.300 | 5,636,000 | +36,000 | 1.28% | 1,690,800 |
| 2019-05-10 | 2019-05-08 | 0.315 | 5,600,000 | +40,000 | 1.27% | 1,764,000 |
| 2019-05-09 | 2019-05-07 | 0.335 | 5,560,000 | -12,000 | 1.26% | 1,862,600 |
| 2019-05-08 | 2019-05-06 | 0.310 | 5,572,000 | -648,000 | 1.27% | 1,727,320 |
| 2019-05-07 | 2019-05-03 | 0.350 | 6,220,000 | +100,000 | 1.41% | 2,177,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 6,120,000 | +304,000 | 1.39% | 2,050,200 |
| 2019-05-03 | 2019-04-30 | 0.265 | 5,816,000 | -2,972,000 | 1.32% | 1,541,240 |
| 2019-05-02 | 2019-04-29 | 0.330 | 8,788,000 | +6,104,000 | 2.00% | 2,900,040 |
| 2019-04-30 | 2019-04-26 | 0.720 | 2,684,000 | +528,000 | 0.61% | 1,932,480 |
| 2019-04-29 | 2019-04-25 | 0.530 | 2,156,000 | -72,000 | 0.49% | 1,142,680 |
| 2019-04-26 | 2019-04-24 | 0.480 | 2,228,000 | -100,000 | 0.51% | 1,069,440 |
| 2019-04-25 | 2019-04-23 | 0.495 | 2,328,000 | -180,000 | 0.53% | 1,152,360 |
| 2019-04-24 | 2019-04-18 | 0.275 | 2,508,000 | -612,000 | 0.57% | 689,700 |
| 2019-04-16 | 2019-04-12 | 0.171 | 3,120,000 | -60,000 | 0.71% | 533,520 |
| 2019-04-15 | 2019-04-11 | 0.176 | 3,180,000 | -108,000 | 0.72% | 559,680 |
| 2019-04-12 | 2019-04-10 | 0.177 | 3,288,000 | -64,000 | 0.75% | 581,976 |
| 2019-04-11 | 2019-04-09 | 0.173 | 3,352,000 | +336,000 | 0.76% | 579,896 |
| 2019-04-10 | 2019-04-08 | 0.181 | 3,016,000 | +196,000 | 0.69% | 545,896 |
| 2019-04-09 | 2019-04-04 | 0.204 | 2,820,000 | +20,000 | 0.64% | 575,280 |
| 2019-04-03 | 2019-04-01 | 0.154 | 2,800,000 | -12,000 | 0.64% | 431,200 |
| 2019-04-01 | 2019-03-28 | 0.160 | 2,812,000 | +56,000 | 0.64% | 449,920 |
| 2019-03-27 | 2019-03-25 | 0.164 | 2,756,000 | +16,000 | 0.63% | 451,984 |
| 2019-03-19 | 2019-03-15 | 0.172 | 2,740,000 | -4,000 | 0.62% | 471,280 |
| 2019-03-12 | 2019-03-08 | 0.186 | 2,744,000 | +8,000 | 0.62% | 510,384 |
| 2019-02-27 | 2019-02-25 | 0.200 | 2,736,000 | +12,000 | 0.62% | 547,200 |
| 2019-02-26 | 2019-02-22 | 0.182 | 2,724,000 | +60,000 | 0.62% | 495,768 |
| 2019-02-21 | 2019-02-19 | 0.199 | 2,664,000 | +12,000 | 0.61% | 530,136 |
| 2019-02-19 | 2019-02-15 | 0.185 | 2,652,000 | +88,000 | 0.60% | 490,620 |
| 2019-01-30 | 2019-01-28 | 0.202 | 2,564,000 | +40,000 | 0.58% | 517,928 |
| 2019-01-28 | 2019-01-24 | 0.197 | 2,524,000 | +20,000 | 0.57% | 497,228 |
| 2019-01-22 | 2019-01-18 | 0.217 | 2,504,000 | -100,000 | 0.57% | 543,368 |
| 2019-01-21 | 2019-01-17 | 0.220 | 2,604,000 | +120,000 | 0.59% | 572,880 |
| 2019-01-14 | 2019-01-10 | 0.229 | 2,484,000 | -92,000 | 0.56% | 568,836 |
| 2019-01-11 | 2019-01-09 | 0.217 | 2,576,000 | +72,000 | 0.59% | 558,992 |
| 2018-12-28 | 2018-12-24 | 0.244 | 2,504,000 | +28,000 | 0.57% | 610,976 |
| 2018-12-20 | 2018-12-18 | 0.260 | 2,476,000 | +100,000 | 0.56% | 643,760 |
| 2018-12-14 | 2018-12-12 | 0.280 | 2,376,000 | +140,000 | 0.54% | 665,280 |
| 2018-12-11 | 2018-12-07 | 0.280 | 2,236,000 | -100,000 | 0.51% | 626,080 |
| 2018-12-07 | 2018-12-05 | 0.290 | 2,336,000 | +32,000 | 0.53% | 677,440 |
| 2018-12-06 | 2018-12-04 | 0.295 | 2,304,000 | +68,000 | 0.52% | 679,680 |
| 2018-12-04 | 2018-11-30 | 0.315 | 2,236,000 | +12,000 | 0.51% | 704,340 |
| 2018-12-03 | 2018-11-29 | 0.310 | 2,224,000 | -344,000 | 0.51% | 689,440 |
| 2018-11-30 | 2018-11-28 | 0.325 | 2,568,000 | -124,000 | 0.58% | 834,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 2,692,000 | +32,000 | 0.61% | 807,600 |
| 2018-11-28 | 2018-11-26 | 0.330 | 2,660,000 | +36,000 | 0.60% | 877,800 |
| 2018-11-27 | 2018-11-23 | 0.360 | 2,624,000 | -52,000 | 0.60% | 944,640 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,676,000 | +516,000 | 0.61% | 990,120 |
| 2018-11-23 | 2018-11-21 | 0.244 | 2,160,000 | -72,000 | 0.49% | 527,040 |
| 2018-11-22 | 2018-11-20 | 0.248 | 2,232,000 | +8,000 | 0.51% | 553,536 |
| 2018-11-21 | 2018-11-19 | 0.255 | 2,224,000 | +4,000 | 0.51% | 567,120 |
| 2018-11-20 | 2018-11-16 | 0.285 | 2,220,000 | -20,000 | 0.50% | 632,700 |
| 2018-11-19 | 2018-11-15 | 0.295 | 2,240,000 | -196,000 | 0.51% | 660,800 |
| 2018-11-16 | 2018-11-14 | 0.300 | 2,436,000 | +44,000 | 0.55% | 730,800 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,392,000 | -108,000 | 0.54% | 705,640 |
| 2018-11-14 | 2018-11-12 | 0.320 | 2,500,000 | -364,000 | 0.57% | 800,000 |
| 2018-11-13 | 2018-11-09 | 0.390 | 2,864,000 | -504,000 | 0.65% | 1,116,960 |
| 2018-11-12 | 2018-11-08 | 0.485 | 3,368,000 | +780,000 | 0.77% | 1,633,480 |
| 2018-11-09 | 2018-11-07 | 1.390 | 2,588,000 | +2,196,000 | 0.59% | 3,597,320 |
| 2018-11-08 | 2018-11-06 | 1.400 | 392,000 | +40,000 | 0.09% | 548,800 |
| 2018-11-07 | 2018-11-05 | 1.380 | 352,000 | +92,000 | 0.08% | 485,760 |
| 2018-11-06 | 2018-11-02 | 1.340 | 260,000 | -40,000 | 0.06% | 348,400 |
| 2018-11-02 | 2018-10-31 | 1.250 | 300,000 | +64,000 | 0.07% | 375,000 |
| 2018-10-31 | 2018-10-29 | 1.270 | 236,000 | -24,000 | 0.05% | 299,720 |
| 2018-10-30 | 2018-10-26 | 1.260 | 260,000 | -12,000 | 0.06% | 327,600 |
| 2018-10-29 | 2018-10-25 | 1.290 | 272,000 | +16,000 | 0.06% | 350,880 |
| 2018-10-26 | 2018-10-24 | 1.290 | 256,000 | +28,000 | 0.06% | 330,240 |
| 2018-10-25 | 2018-10-23 | 1.300 | 228,000 | -4,000 | 0.05% | 296,400 |
| 2018-10-24 | 2018-10-22 | 1.160 | 232,000 | +28,000 | 0.05% | 269,120 |
| 2018-10-23 | 2018-10-19 | 1.190 | 204,000 | -128,000 | 0.05% | 242,760 |
| 2018-10-22 | 2018-10-18 | 1.170 | 332,000 | +20,000 | 0.08% | 388,440 |
| 2018-10-19 | 2018-10-16 | 1.180 | 312,000 | +12,000 | 0.07% | 368,160 |
| 2018-10-18 | 2018-10-15 | 1.100 | 300,000 | +84,000 | 0.07% | 330,000 |
| 2018-10-16 | 2018-10-12 | 1.150 | 216,000 | +72,000 | 0.05% | 248,400 |
| 2018-10-15 | 2018-10-11 | 1.100 | 144,000 | -60,000 | 0.03% | 158,400 |
| 2018-10-12 | 2018-10-10 | 1.070 | 204,000 | +72,000 | 0.05% | 218,280 |
| 2018-10-11 | 2018-10-09 | 0.980 | 132,000 | +72,000 | 0.03% | 129,360 |
| 2018-10-10 | 2018-10-08 | 0.960 | 60,000 | -152,000 | 0.01% | 57,600 |
| 2018-10-08 | 2018-10-04 | 0.950 | 212,000 | +40,000 | 0.05% | 201,400 |
| 2018-10-05 | 2018-10-03 | 0.970 | 172,000 | -968,000 | 0.04% | 166,840 |
| 2018-10-04 | 2018-10-02 | 0.930 | 1,140,000 | +32,000 | 0.26% | 1,060,200 |
| 2018-10-03 | 2018-09-28 | 0.950 | 1,108,000 | -72,000 | 0.25% | 1,052,600 |
| 2018-10-02 | 2018-09-27 | 0.970 | 1,180,000 | +20,000 | 0.27% | 1,144,600 |
| 2018-09-28 | 2018-09-26 | 0.970 | 1,160,000 | +32,000 | 0.26% | 1,125,200 |
| 2018-09-26 | 2018-09-21 | 0.930 | 1,128,000 | +4,000 | 0.26% | 1,049,040 |
| 2018-09-24 | 2018-09-20 | 0.870 | 1,124,000 | -4,000 | 0.26% | 977,880 |
| 2018-09-21 | 2018-09-19 | 0.850 | 1,128,000 | -20,000 | 0.26% | 958,800 |
| 2018-09-20 | 2018-09-18 | 0.840 | 1,148,000 | +68,000 | 0.26% | 964,320 |
| 2018-09-19 | 2018-09-17 | 0.830 | 1,080,000 | +36,000 | 0.25% | 896,400 |
| 2018-09-18 | 2018-09-14 | 0.810 | 1,044,000 | +976,000 | 0.24% | 845,640 |
| 2018-09-17 | 2018-09-13 | 0.800 | 68,000 | -68,000 | 0.02% | 54,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 136,000 | +8,000 | 0.03% | 88,400 |
| 2018-09-13 | 2018-09-11 | 0.620 | 128,000 | -8,000 | 0.03% | 79,360 |
| 2018-09-10 | 2018-09-06 | 0.550 | 136,000 | -28,000 | 0.03% | 74,800 |
| 2018-09-07 | 2018-09-05 | 0.540 | 164,000 | +28,000 | 0.04% | 88,560 |
| 2018-08-31 | 2018-08-29 | 0.580 | 136,000 | -1,172,000 | 0.03% | 78,880 |
| 2018-08-30 | 2018-08-28 | 0.520 | 1,308,000 | -100,000 | 0.30% | 680,160 |
| 2018-08-29 | 2018-08-27 | 0.520 | 1,408,000 | +12,000 | 0.32% | 732,160 |
| 2018-08-28 | 2018-08-24 | 0.540 | 1,396,000 | +60,000 | 0.32% | 753,840 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,336,000 | -88,000 | 0.30% | 721,440 |
| 2018-08-23 | 2018-08-21 | 0.570 | 1,424,000 | -36,000 | 0.32% | 811,680 |
| 2018-08-22 | 2018-08-20 | 0.570 | 1,460,000 | -1,540,000 | 0.33% | 832,200 |
| 2018-08-21 | 2018-08-17 | 0.455 | 3,000,000 | -200,000 | 0.68% | 1,365,000 |
| 2018-08-20 | 2018-08-16 | 0.420 | 3,200,000 | -24,000 | 0.73% | 1,344,000 |
| 2018-08-06 | 2018-08-02 | 0.410 | 3,224,000 | -8,000 | 0.73% | 1,321,840 |
| 2018-08-03 | 2018-08-01 | 0.420 | 3,232,000 | -32,000 | 0.73% | 1,357,440 |
| 2018-08-01 | 2018-07-30 | 0.485 | 3,264,000 | -188,000 | 0.74% | 1,583,040 |
| 2018-07-31 | 2018-07-27 | 0.435 | 3,452,000 | -304,000 | 0.78% | 1,501,620 |
| 2018-07-30 | 2018-07-26 | 0.395 | 3,756,000 | -64,000 | 0.85% | 1,483,620 |
| 2018-07-26 | 2018-07-24 | 0.350 | 3,820,000 | +64,000 | 0.87% | 1,337,000 |
| 2018-07-25 | 2018-07-23 | 0.340 | 3,756,000 | -28,000 | 0.85% | 1,277,040 |
| 2018-07-23 | 2018-07-19 | 0.295 | 3,784,000 | -20,000 | 0.86% | 1,116,280 |
| 2018-07-18 | 2018-07-16 | 0.315 | 3,804,000 | +20,000 | 0.86% | 1,198,260 |
| 2018-06-28 | 2018-06-26 | 0.375 | 3,784,000 | +400,000 | 0.86% | 1,419,000 |
| 2018-06-22 | 2018-06-20 | 0.430 | 3,384,000 | -92,000 | 0.77% | 1,455,120 |
| 2018-06-21 | 2018-06-19 | 0.425 | 3,476,000 | -288,000 | 0.79% | 1,477,300 |
| 2018-06-20 | 2018-06-15 | 0.450 | 3,764,000 | +2,800,000 | 0.86% | 1,693,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 964,000 | -580,000 | 0.22% | 385,600 |
| 2018-06-14 | 2018-06-12 | 0.435 | 1,544,000 | +264,000 | 0.35% | 671,640 |
| 2018-06-13 | 2018-06-11 | 0.405 | 1,280,000 | +688,000 | 0.29% | 518,400 |
| 2018-06-12 | 2018-06-08 | 0.355 | 592,000 | +12,000 | 0.13% | 210,160 |
| 2018-06-11 | 2018-06-07 | 0.330 | 580,000 | -136,000 | 0.13% | 191,400 |
| 2018-06-08 | 2018-06-06 | 0.320 | 716,000 | +144,000 | 0.16% | 229,120 |
| 2018-06-07 | 2018-06-05 | 0.350 | 572,000 | +36,000 | 0.13% | 200,200 |
| 2018-06-06 | 2018-06-04 | 0.380 | 536,000 | +224,000 | 0.12% | 203,680 |
| 2018-06-05 | 2018-06-01 | 0.325 | 312,000 | +48,000 | 0.07% | 101,400 |
| 2018-06-04 | 2018-05-31 | 0.305 | 264,000 | -144,000 | 0.06% | 80,520 |
| 2018-06-01 | 2018-05-30 | 0.395 | 408,000 | -572,000 | 0.09% | 161,160 |
| 2018-05-25 | 2018-05-23 | 0.500 | 980,000 | +64,000 | 0.22% | 490,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 916,000 | -112,000 | 0.21% | 448,840 |
| 2018-05-23 | 2018-05-18 | 0.580 | 1,028,000 | -32,000 | 0.23% | 596,240 |
| 2018-05-21 | 2018-05-17 | 0.600 | 1,060,000 | -224,000 | 0.24% | 636,000 |
| 2018-05-18 | 2018-05-16 | 0.640 | 1,284,000 | +28,000 | 0.29% | 821,760 |
| 2018-05-17 | 2018-05-15 | 0.670 | 1,256,000 | -344,000 | 0.29% | 841,520 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,600,000 | +460,000 | 0.36% | 1,104,000 |
| 2018-05-15 | 2018-05-11 | 0.630 | 1,140,000 | 0.26% | 718,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy